• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    60.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.33%
  • 成交量
    3,376張
  • 產業
    上櫃 其他電子類股

  • 798人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光洋科 (1785)籌碼相關－台灣企銀-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-三民 券商分點個股進出

台灣企銀-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002061.0060.70-2016,878-0.12%
2024/11/2100.00160.4060.50-117,085-0.01%
2024/11/15460.88261.1061.30218,4290.01%
2024/11/13163.2000.0062.50119,1550.01%
2024/11/0700.00266.1065.70-219,491-0.01%
2024/11/06266.20466.1066.10-219,474-0.01%
2024/11/0500.00265.1064.60-219,685-0.01%
2024/11/04162.90263.4564.20-119,935-0.01%
2024/11/01361.23361.7762.40020,1560.00%
2024/10/29163.00162.8062.50020,2690.00%
2024/10/28664.22664.6763.90020,3320.00%
2024/10/25464.90465.5265.00020,3840.00%
2024/10/24565.74666.2764.90-120,5790.00%
2024/10/23466.201066.6166.20-620,629-0.03%
2024/10/22365.60366.2066.60020,6400.00%
2024/10/2100.00265.0065.60-220,880-0.01%
2024/10/18665.47366.5064.20321,5310.01%
2024/10/1700.00864.3166.10-821,743-0.04%
2024/10/15663.70664.0563.70022,0770.00%
2024/10/14162.5000.0062.80122,3030.00%
2024/10/11464.43365.0063.40122,7380.00%
2024/10/09163.70163.5063.00023,1950.00%
2024/10/08664.22664.1764.50024,0970.00%
2024/10/07664.45964.3365.30-325,135-0.01%
2024/10/04663.83264.2063.20426,9840.01%
2024/10/01264.40465.3066.10-228,410-0.01%
2024/09/30265.50265.6065.20030,1180.00%
2024/09/27367.4700.0066.40330,9390.01%
2024/09/26869.99867.4967.30031,2290.00%
2024/09/25168.30168.2068.20031,0160.00%
2024/09/24467.30667.5067.10-231,265-0.01%
2024/09/231369.5800.0068.001331,7220.04%
2024/09/20269.00269.2069.30032,0830.00%
2024/09/19869.261169.5770.10-332,738-0.01%
2024/09/18369.17268.4067.20133,3810.00%
2024/09/16866.761167.7767.50-333,291-0.01%
2024/09/1300.00264.0064.20-232,958-0.01%
2024/09/05762.40462.2061.00335,2370.01%
2024/09/042.261.03462.5561.20-1.835,124-0.01%
2024/09/03566.78566.9066.10034,8540.00%
2024/09/02568.301268.4868.30-734,520-0.02%
2024/08/302666.251666.2166.201033,5670.03%
2024/08/29262.1000.0062.90232,7350.01%
2024/08/2700.00262.8063.10-232,892-0.01%
2024/08/26464.53462.8863.10033,2150.00%
2024/08/23261.70263.3063.30033,3160.00%
2024/08/20364.80165.2065.20232,6950.01%
2024/08/1600.00262.6062.90-232,031-0.01%
2024/08/1500.00361.9762.90-331,861-0.01%
2024/08/13158.5000.0058.90131,5160.00%
2024/08/0900.00259.5058.20-231,370-0.01%
2024/08/08158.6000.0057.70131,1360.00%
2024/08/07159.5000.0059.60131,0120.00%
2024/08/0100.00164.2063.50-129,9540.00%
2024/07/3000.00462.2563.00-429,745-0.01%
2024/07/26163.6000.0063.00129,3780.00%
2024/07/2300.00164.6064.90-129,1870.00%
2024/07/19765.74465.3065.00328,5850.01%
2024/07/18370.63171.6071.40227,8700.01%
2024/07/17371.97971.8671.50-627,380-0.02%
2024/07/16971.89770.2070.20227,0950.01%
2024/07/12573.42573.6272.20026,5570.00%
2024/07/112775.03575.9674.902226,1620.08%
2024/07/10675.08474.9874.00225,5970.01%
2024/07/09272.00472.4871.90-225,082-0.01%
2024/07/08177.5000.0073.40124,0720.00%
2024/07/0500.00472.3075.30-422,209-0.02%
2024/07/04469.00469.3568.50020,7460.00%
2024/07/03166.6000.0066.80119,0860.01%
2024/06/25265.40668.4869.00-416,317-0.02%
2024/06/241267.081467.9166.50-214,978-0.01%
2024/06/2100.00262.4566.20-213,527-0.01%
2024/06/20256.9500.0060.20212,6740.02%
2024/06/1900.00159.2058.00-112,249-0.01%
2024/06/18457.33157.5056.60311,9380.03%
2024/06/1700.00156.9055.70-112,113-0.01%
2024/06/14153.0000.0052.20111,7140.01%
2024/06/13251.7500.0053.40211,3310.02%
2024/05/3000.00251.0050.40-210,703-0.02%
2024/05/2400.00146.7046.70-19,928-0.01%
2024/05/22147.0000.0047.8019,8430.01%
2024/05/2100.00545.7746.95-59,706-0.05%
2024/05/1700.00144.8543.80-19,342-0.01%
2024/05/13144.1000.0044.2019,6300.01%
2024/05/1000.00542.9542.95-59,582-0.05%
2024/05/0900.00144.4043.00-19,551-0.01%
2024/05/08144.4000.0044.4519,5080.01%
2024/04/1700.001049.0048.95-108,892-0.11%
2024/04/092149.57149.5049.60207,6560.26%
2024/03/2900.00549.8549.55-56,895-0.07%
2024/03/2500.00148.6048.60-15,586-0.02%
2024/03/22349.3700.0049.0035,4340.06%
2024/03/21250.3000.0050.0025,2010.04%
2024/03/20149.5500.0049.5514,6240.02%
2024/03/07147.85246.8046.20-13,465-0.03%
2024/03/0400.00245.0845.30-22,797-0.07%
2024/02/211744.571544.5044.5022,4990.08%
2024/01/2400.00340.4740.05-32,009-0.15%
2024/01/2300.000.239.5539.85-0.22,068-0.01%
2024/01/2200.000.738.8038.75-0.72,115-0.03%
2024/01/03138.5000.0038.6513,0310.03%
2023/12/19139.1000.0039.1012,9850.03%
2023/12/14139.9500.0039.9512,9550.03%
2023/12/0400.00141.2541.25-12,848-0.04%
2023/11/0300.00439.6039.45-42,315-0.17%
2023/11/02439.1000.0039.1042,3230.17%
2023/10/3000.00440.3040.80-43,481-0.11%
2023/10/25140.4000.0040.2013,4160.03%
2023/10/24439.5500.0039.2043,3410.12%
2023/10/2300.00139.3039.70-13,298-0.03%
2023/10/20140.05140.1039.6503,0990.00%
2023/08/1500.00435.3535.50-44,916-0.08%
2023/08/10437.16237.5837.1024,8280.04%
2023/08/0800.002.137.6437.75-2.14,765-0.04%
2023/08/07137.45137.8537.5504,7350.00%
2023/08/04637.58137.2537.2554,6460.11%
2023/08/020.141.45141.0541.35-0.94,297-0.02%
2023/07/31137.5500.0037.6013,4990.03%
2023/07/2800.00137.8037.80-13,457-0.03%
2023/07/24136.0500.0035.6013,2700.03%
2023/07/1400.00139.0038.55-13,193-0.03%
2023/06/2800.00238.7538.45-22,804-0.07%
2023/06/26239.8000.0039.4522,5680.08%
2023/06/14138.6000.0038.8012,5310.04%
2023/05/26237.8000.0037.5522,1130.09%
2023/05/25139.1000.0038.8512,0110.05%
2023/05/2400.000.738.4539.55-0.71,899-0.04%
2023/03/09138.05137.2537.2001,7780.00%
2022/11/1400.00131.2031.35-11,397-0.07%
2022/11/09130.3500.0030.2011,3800.07%
2022/09/16136.95138.0038.0501,5010.00%
2022/07/070.237.9500.0038.600.22,3060.01%
2022/07/010.139.7800.0038.500.12,4410.00%
2022/06/2400.00141.1041.05-12,711-0.04%
2022/06/02145.9000.0045.9513,0370.03%
2022/05/0500.00150.4050.50-15,803-0.02%
2022/04/27147.7500.0048.4015,8240.02%
2022/03/1500.00848.2048.20-86,273-0.13%
2022/03/0900.00149.4049.25-16,374-0.02%
2022/03/08147.5000.0047.6516,4530.02%
2022/03/0300.00151.1051.00-16,647-0.02%
2022/03/0200.00151.7051.10-16,808-0.01%
2022/02/24354.87253.2050.9016,9260.01%
2022/02/22153.5000.0053.4016,0180.02%
2022/02/1100.00152.0051.90-17,317-0.01%
2022/02/1000.00151.4051.70-17,522-0.01%
2022/02/0900.00151.2051.80-18,019-0.01%
2022/01/13149.3500.0049.45110,3660.01%
2022/01/10149.7000.0049.70110,7820.01%
2021/12/3000.00152.0051.10-111,530-0.01%
2021/12/2800.00150.0049.40-111,758-0.01%
2021/12/13148.6500.0049.60114,2960.01%
2021/12/0600.00150.3050.60-114,946-0.01%
2021/12/01150.70151.2050.80015,1710.00%
2021/11/301249.591049.0549.05214,8830.01%
2021/11/2600.00149.1049.10-114,967-0.01%
2021/11/16155.6000.0055.70114,3320.01%
2021/11/1000.00152.3052.30-113,098-0.01%
2021/11/09250.5000.0051.40212,9670.02%
2021/11/0300.00353.4052.70-311,861-0.03%
2021/10/1500.00050.3049.95010,7710.00%
2021/10/07252.10252.5052.70013,4910.00%
2021/10/04151.20151.8049.90013,4680.00%
2021/09/24350.7000.0051.00314,2310.02%
2021/09/231051.501050.3050.30014,1140.00%
2021/09/1400.00151.0051.80-112,311-0.01%
2021/08/13145.2000.0045.40111,9220.01%
2021/08/09146.2000.0046.25112,3260.01%
2021/07/27148.9000.0048.60113,3990.01%
2021/07/1900.00253.0052.40-214,458-0.01%
2021/07/16250.6000.0050.50213,9700.01%
2021/07/15251.90153.1051.80113,8120.01%
2021/07/1400.00252.0052.10-213,442-0.01%
2021/07/13148.00248.4349.10-112,527-0.01%
2021/07/08245.4500.0045.50213,0470.02%
2021/07/06147.8000.0047.20114,1150.01%
2021/07/0500.00149.6050.30-114,311-0.01%
2021/06/18146.6000.0046.50118,6220.01%
2021/06/1600.001046.6547.45-1018,320-0.05%
2021/06/0200.00448.0047.30-418,235-0.02%
2021/05/2800.00146.2046.00-118,116-0.01%
2021/05/131443.7600.0044.001418,5590.08%
2021/04/2800.00556.6057.00-517,969-0.03%
2021/04/26558.90159.5057.90417,9320.02%
2021/04/23154.80155.5055.80017,0230.00%
2021/04/22154.8000.0053.00117,2460.01%
2021/04/13158.5000.0056.00119,1270.01%
2021/04/12158.10158.6058.90018,6910.00%
2021/04/0700.001153.5655.70-1115,209-0.07%
2021/04/0600.008.248.1550.70-8.213,272-0.06%
2021/03/181046.8000.0046.801012,1780.08%
2021/02/2400.002147.5846.80-2113,587-0.15%
2021/02/23848.0500.0047.90813,6560.06%
2021/02/181046.05646.1046.00414,8500.03%
2021/02/171044.30145.2045.30914,7890.06%
2021/02/031043.25442.5542.40615,0430.04%
2021/02/02343.00343.1543.20015,0720.00%
2021/02/01143.1000.0043.40115,0600.01%
2021/01/1800.00247.6549.55-213,862-0.01%
2021/01/1200.00448.0846.25-412,807-0.03%
2021/01/11348.5000.0048.65312,7090.02%
2021/01/08450.25148.1548.10312,5180.02%
2021/01/0400.00144.5545.20-110,236-0.01%
2020/12/3100.00343.4543.50-310,418-0.03%
2020/12/3000.001043.5043.50-1010,447-0.10%
2020/12/291445.162845.1044.35-1410,435-0.13%
2020/12/2200.00544.5043.75-510,695-0.05%
2020/12/1800.00744.2044.45-710,865-0.06%
2020/12/174043.853343.4043.40710,9470.06%
2020/12/161444.3500.0044.201411,0400.13%
2020/12/0400.00647.6047.60-614,226-0.04%
2020/11/18946.9200.0046.55915,1550.06%
2020/11/1700.00146.0047.25-114,488-0.01%
2020/11/16244.90144.9044.90114,0930.01%
2020/11/12146.2000.0045.65114,0950.01%
2020/11/1100.00545.0545.20-513,869-0.04%
2020/11/1000.00744.0944.20-713,909-0.05%
2020/11/05243.2500.0043.60213,8150.01%
2020/11/0400.00443.2544.00-413,900-0.03%
2020/11/03542.7700.0042.75514,0070.04%
2020/11/02441.8500.0042.35414,2180.03%
2020/10/2900.00643.0543.80-614,494-0.04%
2020/10/28544.2000.0044.15514,8650.03%
2020/10/2100.001946.2645.25-1916,590-0.11%
2020/10/1600.00144.0543.20-118,492-0.01%
2020/10/15145.1000.0044.60118,7480.01%
2020/10/080.844.4000.0044.400.820,0850.00%
2020/10/071043.1500.0043.301020,7920.05%
2020/09/28341.6000.0042.15324,5420.01%
2020/09/2500.00640.9041.10-625,757-0.02%
2020/09/23243.7000.0043.60227,2940.01%
2020/09/221444.1500.0044.051428,0130.05%
2020/09/21245.4000.0045.05228,1120.01%
2020/09/1800.00146.1045.60-128,3130.00%
2020/09/17245.1500.0044.85228,3970.01%
2020/09/1600.001447.5844.80-1428,682-0.05%
2020/09/141044.90245.0545.35827,7350.03%
2020/09/11544.4200.0043.55527,7400.02%
2020/09/1000.00144.6045.20-127,3340.00%
2020/09/09143.1500.0043.10126,7270.00%
2020/09/08442.35344.0042.00126,7690.00%
2020/09/0300.001240.4540.00-1226,980-0.04%
2020/09/01140.40140.9041.45027,5540.00%
2020/08/31142.0000.0040.90128,0920.00%
2020/08/28541.98142.6041.95428,5000.01%
2020/08/271543.64543.7743.001028,7450.03%
2020/08/2400.000.140.9540.95-0.127,8020.00%
2020/08/2100.00137.4038.60-127,5560.00%
2020/08/20136.0000.0036.00127,3600.00%
2020/08/186.140.90140.8540.655.126,9690.02%
2020/08/1700.00141.6541.60-126,8550.00%
2020/08/1400.00139.8040.00-126,7050.00%
2020/08/13441.0600.0040.80426,5530.02%
2020/08/11143.00242.6342.35-126,3750.00%
2020/08/10144.7500.0043.80126,2380.00%
2020/08/0700.00144.5544.10-126,1100.00%
2020/08/05144.9000.0044.90125,7210.00%
2020/08/04145.502645.4045.50-2525,608-0.10%
2020/08/03244.654244.7445.00-4025,360-0.16%
2020/07/3100.00142.6043.50-124,9250.00%
2020/07/30142.5000.0042.85124,7770.00%
2020/07/29241.531642.0342.05-1424,471-0.06%
2020/07/281042.1900.0042.451024,1030.04%
2020/07/2700.00341.8841.30-323,559-0.01%
2020/07/242246.0700.0045.252222,7390.10%
2020/07/231645.381250.0146.40422,0270.02%
2020/07/222247.033147.5648.90-920,659-0.04%
2020/07/212146.502147.9546.50020,0150.00%
2020/07/202347.58145.9046.002219,6410.11%
2020/07/16248.95249.4049.90018,8080.00%
2020/07/142151.2000.0049.552117,8410.12%
2020/07/131051.301051.3051.70016,8510.00%
2020/07/102145.952147.5047.00015,9590.00%
2020/07/092050.702048.4048.00015,4110.00%
2020/07/071050.701049.5549.55014,3270.00%
2020/07/062050.402051.2051.20012,9790.00%
2020/07/0300.002844.5946.60-2811,693-0.24%
2020/07/02642.512042.4042.40-1410,655-0.13%
2020/06/3000.001537.9037.50-158,861-0.17%
2020/06/294537.113637.9136.4598,5840.10%
2020/06/2400.00239.1039.10-28,190-0.02%
2020/06/234041.00140.0040.00397,6570.51%
2020/06/22640.3500.0041.3567,1140.08%
2020/06/18438.5000.0040.4546,5440.06%
2020/06/1700.003036.2537.00-306,123-0.49%
2020/06/16136.452736.3136.35-265,960-0.44%
2020/06/15936.1500.0035.8095,7970.16%
2020/06/12131.50133.5536.5005,5260.00%
2020/06/111834.6500.0033.45185,0690.36%
2020/06/10937.002036.2036.15-114,599-0.24%
2020/06/091236.8800.0037.00124,2360.28%
2020/06/081233.6500.0033.65123,6620.33%
2020/06/052029.1300.0030.60203,5120.57%
2020/05/2900.000.120.0019.90-0.11,838-0.01%
2020/03/18216.40216.2015.5501,8000.00%
2020/03/090.121.6500.0021.650.11,5670.01%
2020/02/2600.001022.2522.20-101,402-0.71%
2020/02/211022.4000.0022.30101,3450.74%
2020/01/06222.90222.9522.9501,0370.00%
2019/12/03121.60121.7021.6501,5000.00%
2019/11/21221.35221.4821.1001,6640.00%
2019/11/0600.00522.5022.55-51,855-0.27%
2019/11/05522.9000.0022.8051,8610.27%
2019/09/0900.00222.4022.40-22,713-0.07%
2019/08/3000.00221.9021.95-22,969-0.07%
2019/08/2900.00221.7521.70-23,030-0.07%
2019/08/2800.00221.8521.65-23,152-0.06%
2019/08/2600.00122.4521.90-13,272-0.03%
2019/08/2100.00222.1022.10-23,367-0.06%
2019/08/2000.00222.2522.05-23,426-0.06%
2019/08/1900.00122.1521.95-13,439-0.03%
2019/08/1400.00222.6022.85-23,547-0.06%
2019/08/0200.00223.7022.55-23,345-0.06%
2019/07/3100.00223.3023.55-23,224-0.06%
2019/07/2200.00122.8022.80-13,254-0.03%
2019/07/1800.00122.4021.90-13,066-0.03%
2019/07/1600.00221.6021.55-22,970-0.07%
2018/10/2900.00316.7016.60-31,882-0.16%
2018/09/2500.001021.2021.10-101,746-0.57%
2018/09/14121.0000.0021.0011,7850.06%
2018/09/111020.7000.0020.70101,8480.54%
2018/09/0500.00122.9022.90-12,100-0.05%
2018/09/0400.00521.9222.10-51,916-0.26%
2018/09/03521.0000.0020.8551,8510.27%
2018/07/25120.8000.0020.7013,5430.03%
2018/07/24120.6000.0020.6013,5790.03%
2018/07/0400.00121.2021.20-13,886-0.03%
2018/06/2000.00222.7822.70-24,077-0.05%
2018/06/15223.9000.0023.3024,1090.05%
2018/06/13123.10123.1523.1003,8290.00%
2018/06/0800.00222.8022.85-23,820-0.05%
2018/06/07123.4000.0022.9513,8870.03%
2018/05/3000.00122.4522.60-14,862-0.02%
2018/05/28223.1000.0023.1024,8490.04%
2018/05/25222.9000.0022.8524,8140.04%
2018/05/2400.00122.6022.60-14,837-0.02%
2018/05/23122.65123.1522.6004,9410.00%
2018/05/22123.15123.6023.0004,9460.00%
2018/05/21123.30123.8023.1004,8600.00%
2018/05/17123.951023.7524.00-94,747-0.19%
2018/05/1600.00222.1521.85-24,391-0.05%
2018/05/1500.00122.9022.55-14,409-0.02%
2018/05/111022.2000.0021.75104,4860.22%
2018/05/0700.00122.1022.00-14,717-0.02%
2018/04/2700.00120.3020.20-14,877-0.02%
2018/04/12223.6000.0023.3026,3920.03%
2018/03/22123.7500.0023.3518,4950.01%
2018/03/12125.1000.0025.1018,3430.01%
2018/03/09125.2000.0025.2518,2410.01%
2018/03/0800.00124.6525.55-18,076-0.01%
2018/03/07124.10125.8524.1007,8870.00%
2018/03/06124.75124.4525.0007,5550.00%
2018/03/01121.55222.0321.55-17,066-0.01%
2018/02/2700.001.621.7421.65-1.67,081-0.02%
2018/02/23121.9500.0022.6017,4270.01%
2018/02/08121.3500.0021.3517,4090.01%
2018/01/3100.00822.2022.45-87,059-0.11%
2018/01/3000.00122.3521.90-16,979-0.01%
2018/01/25124.4000.0024.2016,7430.01%
2018/01/22123.8000.0024.6516,4480.02%
2018/01/17223.5300.0023.6026,1740.03%
2018/01/16124.3500.0024.1016,0930.02%
2018/01/1200.00124.6024.30-15,873-0.02%
2018/01/10125.40725.1025.40-65,614-0.11%
2018/01/03124.0000.0024.0014,3670.02%
2018/01/0200.00323.0023.15-34,105-0.07%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
光洋科除息首日填息 審慎樂觀看營運UDN聯合新聞網－2024/07/18
光洋科（1785）18日除息，每股配發現金股利1.2元，除息參考價70.3元，盤中最高攻上72.3元，順利完成填息，收7......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
光洋科 相關文章