大成鋼 (2027)-台灣企銀-三民券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
32.45
漲跌
--
漲幅
0.00%
成交量
3,498張
產業
上市鋼鐵類股
1798人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－台灣企銀-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-三民券商分點個股進出
台灣企銀-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	120	32.70	120	32.70	32.70	0	5,534	0.00%	大買/大賣/
2024/10/22	100	33.35	100	33.35	33.35	0	6,002	0.00%
2024/10/21	147	33.25	69	33.20	33.20	78	6,247	1.25%	大買/
2024/10/18	100	33.50	100	33.50	33.50	0	6,455	0.00%
2024/10/17	100	33.90	100.1	33.90	33.90	-0.1	6,909	0.00%
2024/10/16	1	32.10	0	0.00	32.10	1	7,078	0.01%
2024/10/11	1	33.10	0	0.00	33.20	1	7,397	0.01%
2024/10/08	0.7	35.10	0	0.00	34.65	0.7	7,361	0.01%
2024/09/26	100	33.60	100	33.60	33.60	0	7,262	0.00%
2024/09/25	100	33.70	100	33.70	33.70	0	7,236	0.00%
2024/09/24	100	33.45	100	33.45	33.45	0	7,187	0.00%
2024/09/23	100	33.80	100	33.80	33.80	0	7,199	0.00%
2024/09/20	2	33.85	0	0.00	34.25	2	7,182	0.03%
2024/09/13	100	33.05	100	33.05	33.05	0	7,465	0.00%
2024/09/10	100	32.10	100	32.10	32.10	0	7,535	0.00%
2024/09/06	114	33.70	114	33.70	33.70	0	7,574	0.00%	大買/大賣/
2024/09/05	140	33.85	120	33.80	33.80	20	7,663	0.26%	大買/大賣/
2024/09/03	100	35.15	100	35.15	35.15	0	7,809	0.00%
2024/09/02	100	35.65	100	35.65	35.65	0	7,879	0.00%
2024/08/30	100	36.50	100	36.50	36.50	0	7,898	0.00%
2024/08/29	80	35.45	80	35.45	35.45	0	7,849	0.00%
2024/08/09	0	0.00	1	35.05	34.90	-1	11,199	-0.01%
2024/08/07	0	0.00	0.2	35.30	35.30	-0.2	11,195	0.00%
2024/08/01	100	39.45	100	39.45	39.45	0	10,773	0.00%
2024/07/31	53	39.20	53	39.20	39.20	0	10,639	0.00%
2024/07/30	120	39.50	120	39.50	39.50	0	10,558	0.00%	大買/大賣/
2024/07/29	100	39.15	105	39.16	39.15	-5	10,517	-0.05%	大賣/
2024/07/23	110	39.50	110	39.50	39.50	0	10,265	0.00%	大買/大賣/
2024/07/22	100	38.95	100	38.95	38.95	0	9,969	0.00%
2024/07/19	100	39.00	100	39.00	39.00	0	9,743	0.00%
2024/07/18	117	39.20	118	39.20	39.20	-1	9,635	-0.01%	大買/大賣/
2024/07/16	0	0.00	2	37.85	37.75	-2	9,072	-0.02%
2024/07/15	33	37.65	100	37.65	37.65	-67	9,209	-0.73%
2024/07/12	120	36.95	123	36.95	36.95	-3	9,406	-0.03%	大買/大賣/
2024/07/11	3	36.35	0	0.00	36.50	3	9,418	0.03%
2024/07/08	0	0.00	5	36.90	37.00	-5	9,536	-0.05%
2024/07/03	5	36.38	0	0.00	36.70	5	9,763	0.05%
2024/06/14	3	36.93	0	0.00	36.80	3	10,100	0.03%
2024/05/30	5	38.15	0	0.00	37.95	5	9,967	0.05%
2024/05/20	0	0.00	1	40.60	40.05	-1	8,250	-0.01%
2024/04/10	1	37.20	0	0.00	37.00	1	5,292	0.02%
2024/03/22	0	0.00	12	37.60	37.10	-12	5,369	-0.22%
2024/02/15	0	0.00	42	36.01	36.20	-42	6,797	-0.62%
2024/02/05	0	0.00	10	36.40	36.35	-10	6,770	-0.15%
2024/01/12	10	37.50	0	0.00	37.50	10	6,772	0.15%
2024/01/08	0	0.00	1	38.90	38.95	-1	6,838	-0.01%
2023/12/29	0	0.00	3	39.35	39.60	-3	6,809	-0.04%
2023/12/28	10	39.30	5	39.50	39.50	5	6,803	0.07%
2023/12/27	10	39.40	5	39.35	39.35	5	6,814	0.07%
2023/12/26	26	39.50	0	0.00	39.50	26	6,754	0.38%
2023/12/19	13	39.34	0	0.00	39.70	13	6,198	0.21%
2023/12/15	0	0.00	9.2	39.89	39.55	-9.2	5,561	-0.17%
2023/12/12	0	0.00	1	38.40	38.35	-1	5,345	-0.02%
2023/12/08	0	0.00	5	38.40	38.40	-5	5,310	-0.09%
2023/12/01	1	38.95	2	39.10	38.85	-1	5,216	-0.02%
2023/11/21	1	38.45	1	38.50	38.50	0	5,185	0.00%
2023/11/16	0	0.00	0.2	38.10	38.15	-0.2	5,020	0.00%
2023/10/18	0	0.00	1	36.80	36.65	-1	8,901	-0.01%
2023/10/04	0	36.30	0	0.00	36.45	0	9,591	0.00%
2023/08/28	0	0.00	1	35.85	35.90	-1	10,061	-0.01%
2023/08/23	1	35.95	1	35.90	35.95	0	10,120	0.00%
2023/08/21	1	36.35	0	0.00	36.30	1	10,124	0.01%
2023/08/18	2	37.00	0	0.00	37.00	2	10,110	0.02%
2023/08/16	2	35.75	0	0.00	36.30	2	10,040	0.02%
2023/08/15	10	37.11	0	0.00	37.00	10	9,926	0.10%
2023/08/14	9	38.06	0	0.00	37.75	9	9,799	0.09%
2023/07/31	1	39.20	0	0.00	39.50	1	9,346	0.01%
2023/07/28	1	40.05	0	0.00	39.95	1	9,096	0.01%
2023/07/27	1	49.95	10	49.95	49.90	-9	8,302	-0.11%
2023/07/20	10	48.90	0	0.00	49.45	10	6,883	0.15%
2023/07/04	2	48.00	0	0.00	48.20	2	6,685	0.03%
2023/07/03	0	0.00	1	48.00	47.95	-1	6,792	-0.01%
2023/06/20	2	47.40	0	0.00	47.50	2	6,847	0.03%
2023/05/17	0	0.00	1	44.70	44.70	-1	9,283	-0.01%
2023/04/18	1	45.35	0	0.00	45.35	1	10,145	0.01%
2023/03/16	1	44.60	10	44.75	44.50	-9	14,219	-0.06%
2023/03/15	5	47.10	0	0.00	45.80	5	14,140	0.04%
2023/03/06	3	44.50	0	0.00	44.50	3	13,125	0.02%
2023/02/23	1	43.50	0	0.00	43.60	1	13,118	0.01%
2023/02/20	1	43.50	0	0.00	43.50	1	13,750	0.01%
2023/02/15	0	0.00	1	43.35	42.90	-1	14,935	-0.01%
2023/02/14	0	0.00	10	43.95	43.95	-10	14,645	-0.07%
2023/01/17	10	43.20	0	0.00	43.50	10	14,281	0.07%
2023/01/13	0	0.00	10	43.40	43.00	-10	14,313	-0.07%
2023/01/05	10	42.75	0	0.00	42.25	10	14,714	0.07%
2022/12/21	1	42.95	1	43.20	43.00	0	14,606	0.00%
2022/12/14	1	43.35	0	0.00	44.20	1	12,315	0.01%
2022/12/09	0	0.00	10	43.15	43.15	-10	11,255	-0.09%
2022/12/07	0	0.00	2	43.35	43.10	-2	11,063	-0.02%
2022/12/05	3	41.97	1	42.70	43.30	2	10,634	0.02%
2022/11/24	0	0.00	1	40.05	40.05	-1	10,023	-0.01%
2022/11/22	0	0.00	0.2	39.80	39.80	-0.2	10,063	0.00%
2022/11/21	1	39.95	0	0.00	40.15	1	10,088	0.01%
2022/11/15	0	0.00	1	41.50	41.30	-1	9,570	-0.01%
2022/11/10	0	0.00	1	39.30	39.35	-1	9,116	-0.01%
2022/11/08	0	0.00	1	39.45	39.45	-1	9,820	-0.01%
2022/11/07	1	38.00	0	0.00	39.40	1	10,501	0.01%
2022/10/24	1	38.95	0	0.00	38.70	1	10,661	0.01%
2022/10/12	0	0.00	2	38.65	39.00	-2	10,866	-0.02%
2022/10/06	1	38.70	0	0.00	39.20	1	10,921	0.01%
2022/10/05	0	0.00	1	39.65	39.20	-1	10,898	-0.01%
2022/09/29	0	0.00	2	35.90	35.90	-2	10,539	-0.02%
2022/09/28	0	0.00	1	35.65	35.25	-1	10,558	-0.01%
2022/09/27	0	0.00	3	36.85	37.10	-3	10,453	-0.03%
2022/09/20	1	39.05	0	0.00	39.35	1	10,530	0.01%
2022/09/01	0	0.00	5	38.65	38.65	-5	11,982	-0.04%
2022/08/31	0	0.00	1	39.55	39.55	-1	11,877	-0.01%
2022/08/30	0	0.00	5	39.70	39.70	-5	11,907	-0.04%
2022/08/26	0	0.00	5.1	40.44	40.45	-5.1	11,929	-0.04%
2022/08/24	2	40.85	1	40.15	40.15	1	11,867	0.01%
2022/08/23	0	0.00	1	39.65	39.85	-1	11,826	-0.01%
2022/08/22	2	40.25	0	0.00	40.15	2	11,853	0.02%
2022/08/18	7	40.56	0	0.00	40.65	7	11,930	0.06%
2022/08/16	1	39.75	0	0.00	39.20	1	11,415	0.01%
2022/08/15	62	39.38	62	39.68	39.90	0	11,331	0.00%
2022/08/12	5	38.91	0	0.00	39.15	5	10,931	0.05%
2022/08/05	0	0.00	5	34.75	34.90	-5	10,838	-0.05%
2022/08/04	5	34.25	0	0.00	34.35	5	11,011	0.05%
2022/07/20	0	0.00	5	34.58	34.85	-5	13,085	-0.04%
2022/07/18	0	0.00	10	34.70	35.10	-10	13,270	-0.08%
2022/07/15	4	33.90	5.4	34.00	33.95	-1.4	13,581	-0.01%
2022/07/13	1	34.20	0	0.00	33.80	1	14,450	0.01%
2022/07/12	0	0.00	1	34.20	33.80	-1	15,070	-0.01%
2022/07/11	1	34.65	0	0.00	34.75	1	16,432	0.01%
2022/07/01	0	0.00	10	34.15	33.10	-10	19,182	-0.05%
2022/06/22	0.4	35.90	0	0.00	35.30	0.4	19,939	0.00%
2022/06/10	0	0.00	4	43.10	43.05	-4	20,320	-0.02%
2022/06/09	1	43.50	1	43.50	43.50	0	20,501	0.00%
2022/06/08	4	43.78	0	0.00	43.65	4	20,746	0.02%
2022/06/07	0	0.00	5	43.40	43.60	-5	21,127	-0.02%
2022/05/23	5	44.35	0	0.00	44.75	5	29,280	0.02%
2022/05/20	5	43.80	0	0.00	44.00	5	30,567	0.02%
2022/05/19	1	42.75	0	0.00	42.80	1	32,307	0.00%
2022/05/18	0	0.00	5	44.50	44.35	-5	32,193	-0.02%
2022/05/13	8	43.95	0	0.00	44.05	8	32,778	0.02%
2022/05/10	0	0.00	8	42.91	43.25	-8	33,356	-0.02%
2022/05/06	5	45.00	15	44.70	45.00	-10	33,997	-0.03%
2022/05/05	5	45.90	0	0.00	45.90	5	34,340	0.01%
2022/05/04	5	44.76	0	0.00	44.25	5	34,184	0.01%
2022/04/28	6	44.70	39	44.74	44.40	-33	34,662	-0.10%
2022/04/27	15	44.81	6	45.00	44.40	9	34,657	0.03%
2022/04/26	5	48.10	5	46.20	46.20	0	34,331	0.00%
2022/04/25	20	48.90	30	48.62	48.50	-10	33,674	-0.03%
2022/04/20	10	53.30	6	52.27	52.20	4	32,891	0.01%
2022/04/19	6	52.83	8	53.68	53.90	-2	32,581	-0.01%
2022/04/18	15	54.37	5	53.00	53.00	10	32,184	0.03%
2022/04/15	10	54.75	5	55.90	55.00	5	31,634	0.02%
2022/04/14	10	54.40	5	54.00	54.00	5	30,359	0.02%
2022/04/13	4	52.60	0	0.00	53.00	4	29,278	0.01%
2022/04/12	1	51.70	15	51.50	51.70	-14	28,859	-0.05%
2022/04/07	6	49.08	0	0.00	48.75	6	27,881	0.02%
2022/04/06	14	49.75	0	0.00	49.80	14	27,734	0.05%
2022/03/28	5	49.95	0	0.00	49.95	5	27,694	0.02%
2022/03/21	5	50.20	0	0.00	50.20	5	27,802	0.02%
2022/03/18	5	49.35	0	0.00	49.40	5	27,719	0.02%
2022/03/03	0	0.00	1	53.50	53.70	-1	25,921	0.00%
2022/02/21	0	0.00	1.5	52.29	53.00	-1.5	22,923	-0.01%
2022/02/18	0	0.00	1	49.35	49.35	-1	21,290	0.00%
2022/02/15	1	49.60	0	0.00	48.85	1	22,306	0.00%
2022/02/07	0	0.00	1	46.35	47.50	-1	25,531	0.00%
2022/01/14	1	44.25	0	0.00	44.25	1	27,100	0.00%
2022/01/13	0	0.00	0.1	45.20	45.15	-0.1	27,489	0.00%
2022/01/04	2.1	45.25	21	45.20	45.30	-19	28,811	-0.07%
2021/12/29	0	0.00	6	46.40	46.35	-6	29,190	-0.02%
2021/12/17	11	48.00	10	47.65	47.65	1	29,641	0.00%
2021/12/13	0	0.00	1	48.15	47.90	-1	29,623	0.00%
2021/12/07	10	47.95	0	0.00	47.95	10	29,991	0.03%
2021/12/01	0	0.00	1	46.15	46.20	-1	29,959	0.00%
2021/11/30	2	45.93	1	46.55	46.05	1	30,063	0.00%
2021/11/25	0	0.00	1	47.60	47.65	-1	29,704	0.00%
2021/11/24	11	47.50	0	0.00	47.05	11	29,565	0.04%
2021/11/23	0	0.00	1	46.15	45.65	-1	29,073	0.00%
2021/11/19	3	44.35	26	43.77	43.70	-23	30,030	-0.08%
2021/11/17	0	0.00	1	45.10	45.05	-1	30,370	0.00%
2021/11/12	6	48.90	2	49.00	48.30	4	31,117	0.01%
2021/11/11	12	49.95	2	50.55	49.40	10	31,100	0.03%
2021/11/09	10	46.90	0	0.00	46.90	10	30,377	0.03%
2021/11/08	0	0.00	5	46.35	46.35	-5	29,604	-0.02%
2021/11/04	0	0.00	1	42.05	42.55	-1	29,010	0.00%
2021/11/03	0	0.00	5	41.60	41.75	-5	29,328	-0.02%
2021/11/02	1	40.40	1	40.65	40.30	0	29,348	0.00%
2021/11/01	8	42.11	0	0.00	41.10	8	29,188	0.03%
2021/10/29	2	44.10	1	44.15	44.15	1	28,525	0.00%
2021/10/28	68	44.90	0	0.00	44.95	68	28,490	0.24%
2021/10/27	0	0.00	2	45.13	45.10	-2	28,676	-0.01%
2021/10/26	1	45.65	0	0.00	45.15	1	28,861	0.00%
2021/10/21	0	0.00	2	45.95	46.30	-2	30,821	-0.01%
2021/10/20	0	0.00	1	44.60	44.55	-1	31,203	0.00%
2021/10/19	0	0.00	1	44.50	44.50	-1	31,961	0.00%
2021/10/18	2	45.00	28	45.04	45.00	-26	33,279	-0.08%
2021/10/15	0	0.00	40	44.89	44.90	-40	34,479	-0.12%
2021/10/07	1	44.45	0	0.00	44.65	1	41,538	0.00%
2021/10/06	1	44.10	0	0.00	44.45	1	43,305	0.00%
2021/09/29	2	44.90	0	0.00	45.00	2	51,403	0.00%
2021/09/28	2	45.00	0	0.00	45.00	2	53,570	0.00%
2021/09/27	6	46.05	6	45.30	45.30	0	57,480	0.00%
2021/09/22	10	45.50	10	46.00	45.75	0	76,836	0.00%
2021/09/02	0	0.00	2	49.05	48.60	-2	87,905	0.00%
2021/09/01	4	50.45	0	0.00	50.20	4	88,583	0.00%
2021/08/31	0	0.00	2	50.30	50.60	-2	88,670	0.00%
2021/08/26	1	49.10	1	51.00	49.00	0	90,929	0.00%
2021/08/24	0	0.00	1	48.15	48.35	-1	93,545	0.00%
2021/08/23	1	48.10	1	47.85	47.70	0	96,102	0.00%
2021/08/20	2	46.60	0	0.00	46.00	2	97,374	0.00%
2021/08/19	1	47.50	0	0.00	46.55	1	98,081	0.00%
2021/08/18	2	45.25	0	0.00	48.55	2	98,353	0.00%
2021/08/17	0	0.00	0.4	47.15	47.00	-0.4	97,910	0.00%
2021/08/12	2	53.50	0	0.00	53.50	2	99,398	0.00%
2021/08/09	11	52.11	11	52.41	51.50	0	101,040	0.00%
2021/08/03	1	53.40	2	53.20	53.50	-1	108,385	0.00%
2021/07/28	3	51.67	1	52.30	51.30	2	114,079	0.00%
2021/07/27	0	0.00	2	52.70	51.60	-2	115,128	0.00%
2021/07/26	2	53.70	2	52.70	52.80	0	116,132	0.00%
2021/07/22	1	53.50	0	0.00	53.60	1	116,605	0.00%
2021/07/21	33	58.01	30	60.10	56.50	3	116,067	0.00%
2021/07/20	37	57.32	0	0.00	58.40	37	115,458	0.03%
2021/07/19	0	0.00	4	60.85	60.00	-4	115,103	0.00%
2021/07/16	0	0.00	20	59.00	58.30	-20	115,684	-0.02%
2021/07/15	2	58.05	5.5	58.05	58.50	-3.5	116,177	0.00%
2021/07/13	24	57.22	0	0.00	56.30	24	116,504	0.02%
2021/07/12	2	59.85	102	60.50	59.60	-100	116,141	-0.09%	大賣/
2021/07/09	1	57.00	2	58.30	56.90	-1	114,318	0.00%
2021/07/08	1	58.00	7	58.20	58.00	-6	115,233	-0.01%
2021/07/07	17	57.77	13	58.48	57.10	4	114,284	0.00%
2021/07/06	3.2	60.02	2	61.45	59.50	1.2	113,346	0.00%
2021/07/05	21	61.25	12	61.04	60.50	9	112,774	0.01%
2021/07/02	12	61.28	310	61.65	59.90	-298	112,517	-0.26%	大賣/鉅額交易
2021/07/01	2	59.40	15	60.73	60.30	-13	110,796	-0.01%
2021/06/30	44	62.77	41	61.12	59.50	3	106,551	0.00%
2021/06/29	6	56.03	12	57.89	57.90	-6	99,335	-0.01%
2021/06/28	10	51.40	1.8	51.64	52.70	8.2	92,252	0.01%
2021/06/25	3	49.20	3	47.87	47.95	0	88,275	0.00%
2021/06/24	0	0.00	3	47.15	46.50	-3	86,098	0.00%
2021/06/23	3	47.48	0	0.00	45.80	3	85,332	0.00%
2021/06/22	1	46.75	8	46.00	48.00	-7	83,604	-0.01%
2021/06/21	1	43.95	0	0.00	43.80	1	81,795	0.00%
2021/06/18	1	45.15	0	0.00	45.50	1	81,400	0.00%
2021/06/16	0	0.00	1	46.15	45.75	-1	80,404	0.00%
2021/06/15	1	46.15	0	0.00	47.05	1	79,901	0.00%
2021/06/08	0	0.00	2	47.90	47.80	-2	77,628	0.00%
2021/06/07	0	0.00	7	47.67	47.60	-7	77,228	-0.01%
2021/06/04	0	0.00	1	49.90	48.60	-1	76,205	0.00%
2021/06/02	0	0.00	2	49.75	49.05	-2	74,534	0.00%
2021/05/31	26	48.02	20	48.05	46.00	6	72,920	0.01%
2021/05/28	0	0.00	1	44.95	44.95	-1	70,381	0.00%
2021/05/27	0	0.00	1	41.90	40.90	-1	69,091	0.00%
2021/05/26	0	0.00	3	39.73	40.70	-3	68,443	0.00%
2021/05/19	0	0.00	6	41.46	41.50	-6	65,721	-0.01%
2021/05/18	2	37.10	0	0.00	37.75	2	64,142	0.00%
2021/05/17	5	34.50	3	34.40	34.35	2	63,937	0.00%
2021/05/14	2	37.63	2	39.10	37.40	0	62,629	0.00%
2021/05/13	5	39.43	9	39.70	39.35	-4	60,892	-0.01%
2021/05/12	7	47.06	4	44.95	43.70	3	58,931	0.01%
2021/05/11	10	50.90	2	54.00	48.55	8	57,459	0.01%
2021/05/10	11	51.09	11	51.23	53.00	0	54,145	0.00%
2021/05/07	1	47.50	5	49.10	49.40	-4	51,262	-0.01%
2021/05/06	3	48.53	20	48.20	49.45	-17	49,859	-0.03%
2021/05/05	10	44.50	52	46.76	45.95	-42	48,126	-0.09%
2021/05/04	22	44.12	0	0.00	43.70	22	46,697	0.05%
2021/05/03	10	49.30	2	50.26	48.45	8	45,015	0.02%
2021/04/28	0	0.00	1	46.85	46.45	-1	41,922	0.00%
2021/04/27	31	48.75	0	0.00	47.85	31	41,642	0.07%
2021/04/26	0	0.00	2	47.00	48.70	-2	40,781	0.00%
2021/04/23	0	0.00	8	46.00	45.70	-8	39,893	-0.02%
2021/04/22	7	50.11	47.8	48.46	48.30	-40.8	38,942	-0.10%
2021/04/21	31	48.00	4	46.76	48.00	27	35,741	0.08%
2021/04/20	16	45.94	10	45.16	46.50	6	34,540	0.02%
2021/04/19	10	44.85	12	45.91	46.05	-2	33,267	-0.01%
2021/04/16	0	0.00	50	41.86	41.90	-50	31,918	-0.16%
2021/04/15	0	0.00	6	40.28	40.15	-6	30,497	-0.02%
2021/04/14	37	40.05	30	41.86	39.95	7	30,141	0.02%
2021/04/13	13	40.12	1	39.95	39.55	12	28,521	0.04%
2021/04/12	0	0.00	3	40.57	40.80	-3	28,017	-0.01%
2021/04/09	22	39.85	3	38.63	38.50	19	26,927	0.07%
2021/04/08	2	39.60	10	40.30	39.35	-8	26,031	-0.03%
2021/04/07	11	36.67	4	37.23	37.85	7	24,214	0.03%
2021/04/06	0	0.00	1	34.45	34.45	-1	22,297	0.00%
2021/04/01	2	30.95	2	31.20	31.35	0	22,073	0.00%
2021/03/31	5	31.37	0	0.00	31.35	5	22,107	0.02%
2021/03/29	10	30.50	1	30.50	30.50	9	22,022	0.04%
2021/03/26	2	29.68	2	29.80	29.80	0	23,036	0.00%
2021/03/23	0	0.00	3	29.70	29.90	-3	24,409	-0.01%
2021/03/19	1	29.35	0	0.00	29.35	1	25,487	0.00%
2021/03/17	1	29.80	0	0.00	29.70	1	26,973	0.00%
2021/03/16	4	29.49	0	0.00	29.55	4	28,297	0.01%
2021/03/15	2	30.30	0	0.00	30.35	2	28,818	0.01%
2021/03/09	7	30.81	0	0.00	30.35	7	32,527	0.02%
2021/03/08	0	0.00	1	30.25	29.55	-1	32,658	0.00%
2021/03/05	5	31.13	1	30.20	30.20	4	32,969	0.01%
2021/03/04	5	33.01	10	32.85	32.80	-5	33,058	-0.02%
2021/02/26	2	31.35	0	0.00	31.20	2	33,433	0.01%
2021/02/24	0	0.00	2	30.35	30.35	-2	33,029	-0.01%
2021/02/23	0	0.00	38	31.01	30.85	-38	32,714	-0.12%
2021/02/22	2	29.30	2	29.30	29.45	0	32,028	0.00%
2021/02/17	5	27.65	0	0.00	27.65	5	31,818	0.02%
2021/01/29	2	25.50	0	0.00	25.10	2	33,013	0.01%
2021/01/27	5	25.95	5	25.95	25.80	0	33,894	0.00%
2021/01/13	2	28.48	4	29.25	28.65	-2	36,306	-0.01%
2021/01/12	20	30.30	0	0.00	29.65	20	35,776	0.06%
2021/01/11	10	30.30	0	0.00	30.85	10	35,532	0.03%
2021/01/07	0	0.00	3	31.00	30.80	-3	35,250	-0.01%
2021/01/06	8	31.02	7	31.35	29.90	1	34,962	0.00%
2020/12/30	1	31.00	1	31.70	30.95	0	34,896	0.00%
2020/12/29	1	30.95	1	31.30	31.00	0	34,474	0.00%
2020/12/28	1	30.20	0	0.00	30.25	1	34,001	0.00%
2020/12/25	3	30.63	0	0.00	30.65	3	33,585	0.01%
2020/12/23	0	0.00	3	31.40	31.25	-3	32,986	-0.01%
2020/12/18	0	0.00	2	32.10	31.85	-2	30,695	-0.01%
2020/12/15	0	0.00	9	31.41	30.95	-9	29,343	-0.03%
2020/12/14	21	31.05	0	0.00	30.90	21	28,754	0.07%
2020/12/11	3	31.80	3	32.25	31.35	0	28,210	0.00%
2020/12/10	23	32.56	0	0.00	32.10	23	27,234	0.08%
2020/12/07	3	32.07	0	0.00	31.00	3	24,861	0.01%
2020/12/03	0	0.00	2	29.25	29.20	-2	22,316	-0.01%
2020/12/02	0	0.00	1	28.45	27.80	-1	21,321	0.00%
2020/12/01	15	28.24	5	27.70	27.95	10	20,950	0.05%
2020/11/30	0	0.00	3	28.00	28.10	-3	20,195	-0.01%
2020/11/26	5	25.43	2	25.98	26.35	3	18,505	0.02%
2020/11/25	5	24.85	0	0.00	24.85	5	16,813	0.03%
2020/11/18	2	24.50	0	0.00	24.60	2	15,415	0.01%
2020/11/09	0	0.00	1	24.85	24.85	-1	13,952	-0.01%
2020/11/06	1	24.10	20	24.50	24.10	-19	13,465	-0.14%
2020/11/05	23	24.27	3	24.00	23.85	20	13,083	0.15%
2020/11/04	20	24.35	20	24.65	24.50	0	12,721	0.00%
2020/11/03	31	23.32	33	24.02	24.10	-2	12,087	-0.02%
2020/10/29	0	0.00	1	23.25	22.65	-1	9,077	-0.01%
2020/10/28	0	0.00	1	23.00	22.90	-1	8,635	-0.01%
2020/10/27	0	0.00	2	21.55	21.50	-2	7,762	-0.03%
2020/10/22	1	20.80	0	0.00	20.65	1	7,590	0.01%
2020/10/21	0	0.00	1	21.30	21.30	-1	7,424	-0.01%
2020/10/06	0	0.00	2	20.10	19.90	-2	5,832	-0.03%
2020/09/28	1	19.00	0	0.00	19.05	1	5,984	0.02%
2020/09/08	0	0.00	2	22.50	22.15	-2	7,240	-0.03%
2020/09/02	2	22.25	1	22.30	22.40	1	7,250	0.01%
2020/08/18	1	21.40	0	0.00	21.40	1	7,074	0.01%
2020/08/06	0	0.00	5	22.55	22.70	-5	6,895	-0.07%
2020/07/27	1	23.00	0	0.00	22.65	1	7,211	0.01%
2020/07/22	0	0.00	5	24.50	24.60	-5	7,312	-0.07%
2020/07/21	2	24.40	0	0.00	24.60	2	7,340	0.03%
2020/06/19	1	26.20	0	0.00	26.00	1	6,023	0.02%
2020/06/12	0	0.00	3	27.20	27.90	-3	5,817	-0.05%
2020/06/11	3	27.90	0	0.00	27.55	3	5,802	0.05%
2020/06/09	3	27.65	6	27.90	27.80	-3	5,891	-0.05%
2020/06/01	5	26.70	0	0.00	26.70	5	6,069	0.08%
2020/05/29	2	27.10	0	0.00	26.85	2	6,065	0.03%
2020/05/28	3	27.70	0	0.00	27.45	3	6,074	0.05%
2020/05/27	0	0.00	6	27.15	27.10	-6	6,063	-0.10%
2020/05/08	6	27.20	0	0.00	26.95	6	5,899	0.10%
2020/04/29	0	0.00	1	26.50	26.30	-1	5,449	-0.02%
2020/04/27	0	0.00	5	26.20	26.40	-5	5,454	-0.09%
2020/04/10	1	25.45	0	0.00	25.40	1	5,271	0.02%
2020/03/19	0	0.00	1	24.20	24.20	-1	5,993	-0.02%
2020/03/17	1	27.45	0	0.00	27.45	1	5,971	0.02%
2020/03/13	0	0.00	1	29.00	28.40	-1	5,943	-0.02%
2020/03/11	1	30.25	0	0.00	30.35	1	5,777	0.02%
2020/01/20	0	0.00	5	31.10	31.10	-5	5,774	-0.09%
2019/12/18	0	0.00	1	31.45	31.40	-1	5,345	-0.02%
2019/12/17	0	0.00	14	30.75	30.70	-14	5,184	-0.27%
2019/12/16	1	30.85	0	0.00	30.85	1	5,103	0.02%
2019/12/13	14	29.60	0	0.00	30.45	14	4,980	0.28%
2019/12/09	0	0.00	13	30.75	30.75	-13	4,738	-0.27%
2019/12/06	0	0.00	2	30.55	30.70	-2	4,670	-0.04%
2019/12/02	0	0.00	2	28.23	28.35	-2	4,264	-0.05%
2019/11/29	6	29.35	0	0.00	29.10	6	4,235	0.14%
2019/11/27	0	0.00	4	29.50	29.50	-4	4,243	-0.09%
2019/11/25	0	0.00	6	29.77	29.60	-6	4,188	-0.14%
2019/11/22	8	29.75	0	0.00	29.70	8	4,231	0.19%
2019/11/13	0	0.00	1	31.25	30.85	-1	4,419	-0.02%
2019/11/07	2	32.70	0	0.00	32.75	2	4,657	0.04%
2019/10/09	1	33.20	0	0.00	33.20	1	4,487	0.02%
2019/10/01	2	33.10	0	0.00	33.10	2	4,232	0.05%
2019/09/26	250	36.13	0	0.00	35.25	250	3,985	6.27%	大買/鉅額交易
2019/09/05	2	38.85	0	0.00	38.75	2	4,448	0.04%
2019/08/28	0	0.00	3	38.25	38.10	-3	4,423	-0.07%
2019/08/27	3	38.15	0	0.00	38.10	3	4,431	0.07%
2019/08/26	2	39.00	5	38.40	38.80	-3	4,379	-0.07%
2019/08/23	6	38.25	3	38.30	38.15	3	4,287	0.07%
2019/08/19	1	41.10	0	0.00	41.40	1	4,031	0.02%
2019/08/14	0	0.00	12	43.10	42.50	-12	4,120	-0.29%
2019/07/24	13	45.90	0	0.00	46.00	13	4,352	0.30%
2019/07/18	0	0.00	6	46.00	45.85	-6	4,170	-0.14%
2019/07/17	10	46.00	10	45.75	45.75	0	4,206	0.00%
2019/07/01	6	45.35	0	0.00	45.50	6	5,207	0.12%
2019/06/25	0	0.00	1	46.30	46.75	-1	5,301	-0.02%
2019/06/14	0	0.00	1	45.45	45.50	-1	5,918	-0.02%
2019/05/06	1	43.85	1	44.45	44.40	0	7,482	0.00%
2019/04/23	0	0.00	1	43.75	43.80	-1	7,892	-0.01%
2019/04/22	3	43.78	3	43.82	43.75	0	7,954	0.00%
2019/04/19	6	43.71	0	0.00	43.70	6	8,131	0.07%
2019/04/18	1	43.55	2	43.73	43.70	-1	8,276	-0.01%
2019/04/17	1	43.95	1	43.95	43.95	0	8,424	0.00%
2019/04/15	1	43.75	1	43.60	43.60	0	8,982	0.00%
2019/04/12	1	43.80	1	44.00	44.00	0	9,087	0.00%
2019/04/11	1	43.80	0	0.00	44.00	1	9,154	0.01%
2019/04/10	1	44.15	2	44.35	44.15	-1	9,091	-0.01%
2019/04/09	2	44.53	2	44.20	44.20	0	9,093	0.00%
2019/04/08	2	44.95	0	0.00	44.80	2	9,010	0.02%
2019/03/21	0	0.00	1	47.20	46.80	-1	9,505	-0.01%
2019/03/14	2	42.88	2	43.13	43.40	0	8,673	0.00%
2019/03/11	0	0.00	1	43.85	43.70	-1	8,757	-0.01%
2019/03/08	1	43.60	0	0.00	43.85	1	8,866	0.01%
2019/03/04	0	0.00	1	44.40	44.70	-1	9,893	-0.01%
2019/02/27	1	44.15	0	0.00	44.00	1	10,492	0.01%
2019/02/22	0	0.00	6	43.65	43.60	-6	10,647	-0.06%
2019/02/21	11	43.66	0	0.00	43.80	11	10,561	0.10%
2019/02/20	0	0.00	1	44.20	44.05	-1	10,551	-0.01%
2019/02/19	1	43.85	1	44.00	43.85	0	10,492	0.00%
2019/02/18	1	43.80	0	0.00	43.75	1	10,555	0.01%
2019/02/14	2	44.83	0	0.00	44.55	2	10,780	0.02%
2019/02/12	5	44.94	0	0.00	45.55	5	10,689	0.05%
2019/01/24	10	45.65	10	45.50	45.50	0	10,507	0.00%
2019/01/14	0	0.00	1	47.40	47.55	-1	12,217	-0.01%
2019/01/07	0	0.00	1	45.00	45.00	-1	12,778	-0.01%
2018/12/05	1	42.35	1	42.80	42.35	0	17,502	0.00%
2018/11/30	1	43.15	0	0.00	42.70	1	17,586	0.01%
2018/11/27	1	40.95	0	0.00	42.05	1	17,497	0.01%
2018/11/26	3	42.03	5	41.99	43.00	-2	17,106	-0.01%
2018/11/22	1	43.20	0	0.00	42.80	1	16,619	0.01%
2018/11/21	1	43.35	2	43.68	43.55	-1	16,659	-0.01%
2018/11/16	1	44.65	0	0.00	44.65	1	17,340	0.01%
2018/11/15	0	0.00	1	44.90	44.85	-1	17,387	-0.01%
2018/11/13	2	42.88	2	43.55	45.45	0	17,434	0.00%
2018/11/12	1	44.00	0	0.00	43.95	1	17,616	0.01%
2018/11/02	0	0.00	3	45.97	45.35	-3	19,466	-0.02%
2018/10/29	0	0.00	10	44.50	43.25	-10	19,877	-0.05%
2018/10/26	11	43.91	1	43.30	43.30	10	19,683	0.05%
2018/10/24	1	47.75	0	0.00	46.95	1	19,131	0.01%
2018/10/19	0.8	51.00	1	50.40	51.30	-0.2	18,041	0.00%
2018/10/18	1	47.10	5	46.73	48.60	-4	17,362	-0.02%
2018/10/17	0	0.00	1	48.10	46.00	-1	16,799	-0.01%
2018/10/12	0	0.00	4.1	45.03	47.05	-4.1	16,635	-0.02%
2018/10/11	5.1	45.85	1	45.80	45.25	4.1	16,853	0.02%
2018/10/09	5	48.01	6	48.64	50.20	-1	16,566	-0.01%
2018/10/08	1	49.50	0	0.00	49.00	1	16,293	0.01%
2018/10/05	0	0.00	8	49.10	50.60	-8	16,074	-0.05%
2018/10/04	2	49.00	4	50.60	51.30	-2	15,838	-0.01%
2018/10/03	15	51.24	0	0.00	49.00	15	15,498	0.10%
2018/10/01	1	52.30	0	0.00	53.10	1	14,804	0.01%
2018/09/28	2	53.70	0	0.00	53.50	2	14,574	0.01%
2018/09/27	3	51.00	1	52.60	54.80	2	14,303	0.01%
2018/09/26	4	51.65	0	0.00	52.00	4	14,006	0.03%
2018/09/25	4	53.95	0	0.00	54.00	4	13,820	0.03%
2018/09/21	4	52.70	5.4	52.70	53.20	-1.4	13,491	-0.01%
2018/09/20	27	50.34	27	51.39	52.50	0	13,152	0.00%
2018/09/19	0	0.00	7	48.67	50.30	-7	12,459	-0.06%
2018/09/18	2	46.60	0	0.00	46.60	2	11,924	0.02%
2018/09/14	1	44.10	0	0.00	44.15	1	11,835	0.01%
2018/09/13	6	44.52	0	0.00	44.50	6	11,874	0.05%
2018/09/12	2	44.30	0	0.00	44.40	2	11,834	0.02%
2018/09/11	1	42.80	0	0.00	43.75	1	11,729	0.01%
2018/09/10	1	42.50	0	0.00	42.15	1	11,960	0.01%
2018/09/06	4	43.50	0	0.00	43.50	4	12,518	0.03%
2018/08/28	1	47.00	0	0.00	47.00	1	13,420	0.01%
2018/08/24	2	45.60	0	0.00	45.50	2	14,879	0.01%
2018/08/23	10	48.90	10	49.10	49.10	0	14,732	0.00%
2018/08/22	0	0.00	1	49.60	49.00	-1	14,544	-0.01%
2018/08/17	1	48.85	0	0.00	47.70	1	14,116	0.01%
2018/08/15	1	47.60	1	48.00	48.65	0	13,820	0.00%
2018/08/06	1	41.30	2	41.28	43.20	-1	12,948	-0.01%
2018/08/03	1	40.10	0	0.00	39.90	1	12,645	0.01%
2018/07/26	0.5	38.50	0	0.00	38.60	0.5	13,125	0.00%
2018/07/19	6	39.05	6	38.40	38.40	0	14,329	0.00%
2018/07/17	1	38.95	2	38.93	38.75	-1	15,220	-0.01%
2018/07/09	1	37.25	1	36.15	36.95	0	15,965	0.00%
2018/06/27	0	0.00	1	36.75	37.10	-1	18,199	-0.01%
2018/06/22	1	37.70	1	37.95	37.60	0	18,084	0.00%
2018/06/15	5	38.32	6	39.28	40.00	-1	18,233	-0.01%
2018/06/08	3	39.02	0	0.00	37.95	3	17,661	0.02%
2018/06/04	0	0.00	5	38.30	37.60	-5	17,321	-0.03%
2018/06/01	0	0.00	4	34.94	35.70	-4	16,652	-0.02%
2018/05/30	3	32.28	0	0.00	32.30	3	16,880	0.02%
2018/05/28	1	32.00	0	0.00	31.90	1	18,877	0.01%
2018/04/30	1	33.95	0	0.00	34.00	1	17,715	0.01%
2018/04/24	1	31.30	0	0.00	31.35	1	16,798	0.01%
2018/04/17	0	0.00	1	30.45	30.05	-1	15,607	-0.01%
2018/04/11	0	0.00	2	32.50	32.40	-2	17,304	-0.01%
2018/04/03	2	30.00	0	0.00	30.45	2	16,402	0.01%
2018/04/02	0	0.00	4	30.53	30.65	-4	16,248	-0.02%
2018/03/31	4	30.11	2	30.63	29.70	2	15,958	0.01%
2018/03/30	0	0.00	1	29.00	29.00	-1	15,797	-0.01%
2018/03/27	2	28.13	2	27.88	28.30	0	15,603	0.00%
2018/03/26	3	27.47	0	0.00	26.80	3	15,503	0.02%
2018/03/23	0	0.00	0.4	28.20	28.25	-0.4	15,275	0.00%
2018/03/20	1	28.80	1	28.75	28.60	0	14,864	0.00%
2018/03/14	12	29.28	11	29.42	29.75	1	14,263	0.01%
2018/03/07	0	0.00	21	27.95	27.95	-21	12,914	-0.16%
2018/03/06	0	0.00	2	28.80	28.80	-2	12,618	-0.02%
2018/03/05	1	29.50	0	0.00	29.40	1	12,248	0.01%
2018/03/02	1	28.95	0	0.00	28.80	1	11,497	0.01%
2018/03/01	1	27.00	3	27.17	27.70	-2	10,438	-0.02%
2018/02/27	2	25.10	0	0.00	25.20	2	9,336	0.02%
2018/02/23	1	25.45	5	25.26	25.00	-4	8,916	-0.04%
2018/02/22	1	24.55	1	24.95	24.50	0	8,601	0.00%
2018/02/21	4	24.45	0	0.00	24.50	4	8,393	0.05%
2018/02/09	3	21.25	3	21.70	21.95	0	8,075	0.00%
2018/01/31	0	0.00	4	23.40	24.40	-4	7,812	-0.05%
2018/01/29	4	24.18	0	0.00	24.35	4	7,678	0.05%
2018/01/25	0	0.00	30	24.90	24.60	-30	8,332	-0.36%
2018/01/24	45	23.55	199	23.83	24.00	-154	8,182	-1.88%	大賣/鉅額交易
2018/01/23	54	23.12	0	0.00	22.85	54	8,008	0.67%
2018/01/22	110	23.67	1	23.80	23.55	109	7,906	1.38%	大買/鉅額交易
2018/01/19	0	0.00	100	24.30	24.35	-100	7,803	-1.28%
2018/01/17	95	24.29	0	0.00	24.00	95	7,678	1.24%
2018/01/16	0	0.00	155	25.07	24.75	-155	7,543	-2.05%	大賣/鉅額交易
2018/01/15	118	24.67	118	24.96	24.90	0	7,515	0.00%	大買/大賣/
2018/01/12	170	25.13	0	0.00	24.90	170	7,532	2.26%	大買/鉅額交易
2018/01/11	10	25.00	10	25.25	25.20	0	7,472	0.00%
2018/01/10	5	25.45	21	25.61	25.30	-16	7,221	-0.22%
2018/01/09	122	24.72	196	25.06	24.80	-74	6,780	-1.09%	大買/大賣/
2018/01/08	143	24.88	55	24.97	24.85	88	6,332	1.39%	大買/

大成鋼、巨大法人力挺UDN聯合新聞網－2024/07/25

台股近日地緣政治風險增溫，拉回修正技術面乖離，專家認為，修正提供績優股承接機會，隨籌碼良性換手，大成鋼（2027）、巨大......詳全文

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼

券商分點績效/獲利分析

台灣企銀-三民券商分點個股進出
台灣企銀-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

台灣企銀-三民 券商分點個股進出 台灣企銀-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-三民券商分點個股進出
台灣企銀-三民券商分點全部個股操作績效/獲利分析