京元電子 (2449)-台灣企銀-三民券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
95.5
漲跌
▼0.6
漲幅
-0.62%
成交量
12,565張
產業
上市半導體類股
1712人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－台灣企銀-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-三民券商分點個股進出
台灣企銀-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	94.50	1	95.60	95.50	0	18,334	0.00%
2024/04/24	1	94.80	1	96.80	96.10	0	18,466	0.00%
2024/04/23	1	93.90	0	0.00	92.30	1	18,491	0.01%
2024/04/18	1	101.50	0	0.00	102.00	1	18,642	0.01%
2024/04/17	0	0.00	1	102.00	102.50	-1	19,002	-0.01%
2024/04/16	1	100.50	0	0.00	99.70	1	18,977	0.01%
2024/04/15	1	105.00	0	0.00	104.50	1	18,757	0.01%
2024/04/12	0	0.00	1	109.00	107.00	-1	18,752	-0.01%
2024/04/10	3	107.00	0	0.00	106.00	3	18,704	0.02%
2024/04/09	0	0.00	1	105.00	106.50	-1	18,632	-0.01%
2024/04/02	1	107.00	1	107.50	107.00	0	18,465	0.00%
2024/03/29	2	105.50	1	105.00	105.50	1	18,408	0.01%
2024/03/28	1	105.00	1	107.00	106.00	0	18,439	0.00%
2024/03/27	1	106.00	0	0.00	106.00	1	18,424	0.01%
2024/03/22	1	114.50	2	111.75	109.50	-1	18,301	-0.01%
2024/03/18	2	109.75	2	110.75	111.00	0	17,904	0.00%
2024/03/12	2	110.00	0	0.00	109.50	2	17,126	0.01%
2024/03/08	2	120.50	1	117.00	111.00	1	16,932	0.01%
2024/03/07	2	112.75	2	112.25	116.50	0	15,908	0.00%
2024/03/06	0	0.00	3	99.73	106.00	-3	15,100	-0.02%
2024/03/05	1	95.00	0	0.00	97.40	1	14,648	0.01%
2024/03/04	0	0.00	2	95.25	96.00	-2	14,373	-0.01%
2024/03/01	1	91.20	0	0.00	89.50	1	14,081	0.01%
2024/02/26	2	91.55	2	90.30	89.50	0	13,672	0.00%
2024/02/23	6	96.43	1	97.50	94.80	5	13,380	0.04%
2024/02/22	1	92.00	2	91.40	93.50	-1	12,613	-0.01%
2024/02/21	1	87.30	0	0.00	87.50	1	12,220	0.01%
2024/02/19	1	88.40	0	0.00	87.70	1	12,184	0.01%
2024/02/16	0	0.00	3	88.67	90.00	-3	12,467	-0.02%
2024/02/15	0	0.00	2	84.40	85.40	-2	12,308	-0.02%
2024/02/01	1	82.50	0	0.00	82.70	1	12,397	0.01%
2024/01/29	0	0.00	1	83.80	83.80	-1	12,818	-0.01%
2024/01/24	1	82.30	3	82.37	82.10	-2	13,011	-0.02%
2024/01/23	1	82.10	0	0.00	82.10	1	13,118	0.01%
2024/01/22	0	0.00	3.1	83.70	84.10	-3.1	13,105	-0.02%
2024/01/19	1	82.50	0.1	81.90	81.30	0.9	13,040	0.01%
2024/01/16	0.2	78.50	0	0.00	78.60	0.2	12,943	0.00%
2024/01/05	1	82.50	0	0.00	82.90	1	13,813	0.01%
2024/01/04	2	82.00	0	0.00	83.10	2	13,979	0.01%
2024/01/03	1	83.10	0	0.00	83.50	1	14,150	0.01%
2023/12/29	1	84.80	1	85.30	84.90	0	14,190	0.00%
2023/12/28	2	86.30	0	0.00	84.90	2	14,308	0.01%
2023/12/27	1	85.90	1	85.30	85.70	0	14,290	0.00%
2023/12/22	1	83.50	0	0.00	83.60	1	14,493	0.01%
2023/12/18	3	85.67	0	0.00	85.40	3	15,115	0.02%
2023/12/14	1	93.30	1	93.70	93.50	0	15,614	0.00%
2023/12/06	0	0.00	1	84.50	86.50	-1	15,536	-0.01%
2023/12/05	0	0.00	1	84.10	83.10	-1	15,445	-0.01%
2023/12/04	0	0.00	2	83.75	84.20	-2	15,595	-0.01%
2023/11/30	2	81.70	0	0.00	82.80	2	15,863	0.01%
2023/11/29	1	82.00	0	0.00	81.40	1	15,901	0.01%
2023/11/28	0	0.00	1	82.90	83.00	-1	15,941	-0.01%
2023/11/24	1	81.80	0	0.00	81.50	1	16,501	0.01%
2023/11/20	1	83.10	0	0.00	83.10	1	19,793	0.01%
2023/11/17	0	0.00	1	85.40	85.10	-1	21,120	0.00%
2023/11/15	1	84.60	0	0.00	83.80	1	21,919	0.00%
2023/11/06	0	0.00	2	83.10	83.40	-2	21,321	-0.01%
2023/11/03	0	0.00	1	81.50	80.70	-1	21,127	0.00%
2023/11/02	0	0.00	2	79.60	79.70	-2	21,266	-0.01%
2023/10/31	1	78.00	1	78.80	76.30	0	21,610	0.00%
2023/10/30	1	79.60	0	0.00	79.50	1	21,667	0.00%
2023/10/27	1	78.30	0	0.00	77.40	1	21,895	0.00%
2023/10/26	1	79.50	0	0.00	79.60	1	21,955	0.00%
2023/10/24	1	83.90	2	83.90	83.10	-1	21,873	0.00%
2023/10/23	1	83.60	1	85.80	82.70	0	21,761	0.00%
2023/10/20	1	86.30	1	85.10	86.30	0	21,715	0.00%
2023/10/19	1	84.90	3	83.43	84.90	-2	21,159	-0.01%
2023/10/18	1	81.20	2	81.75	81.50	-1	21,065	0.00%
2023/10/17	1	83.30	3	82.50	82.80	-2	20,917	-0.01%
2023/10/16	2	81.80	1	80.60	81.80	1	20,873	0.00%
2023/10/13	3	83.27	1	82.00	83.10	2	21,495	0.01%
2023/10/12	0	0.00	0.2	80.65	81.00	-0.2	22,051	0.00%
2023/10/11	0	0.00	1.1	80.10	80.20	-1.1	22,115	0.00%
2023/10/05	1	78.40	0.1	78.40	78.50	0.9	23,044	0.00%
2023/09/28	1	76.00	1	76.00	76.00	0	23,479	0.00%
2023/09/22	0	0.00	1	76.70	77.50	-1	23,834	0.00%
2023/09/21	1	74.00	1	73.90	74.60	0	23,640	0.00%
2023/09/20	3	78.17	0	0.00	76.80	3	23,288	0.01%
2023/09/18	0	0.00	1	79.60	79.60	-1	22,663	0.00%
2023/09/15	1	80.90	0	0.00	80.90	1	22,578	0.00%
2023/09/08	1	79.20	0	0.00	79.00	1	22,392	0.00%
2023/09/05	0	0.00	2	77.05	78.20	-2	22,768	-0.01%
2023/09/04	2	77.50	1	77.30	77.90	1	22,703	0.00%
2023/09/01	1	75.70	0	0.00	75.80	1	22,643	0.00%
2023/08/31	0	0.00	2	76.80	76.80	-2	22,620	-0.01%
2023/08/30	2	77.25	0	0.00	77.20	2	22,525	0.01%
2023/08/29	0	0.00	1	76.00	75.10	-1	22,336	0.00%
2023/08/28	1	75.40	0	0.00	75.40	1	22,158	0.00%
2023/08/25	2	80.85	3	82.23	79.50	-1	21,702	0.00%
2023/08/23	1	71.50	1	73.00	76.00	0	19,945	0.00%
2023/08/22	1	67.00	2	68.35	69.10	-1	19,126	-0.01%
2023/08/14	0	0.00	0	61.70	61.50	0	17,739	0.00%
2023/08/07	0	0.00	2	62.45	64.70	-2	17,058	-0.01%
2023/08/02	1	60.50	0	0.00	60.70	1	16,548	0.01%
2023/08/01	1	62.20	0	0.00	61.60	1	16,412	0.01%
2023/07/28	0	0.00	1	63.80	64.00	-1	15,798	-0.01%
2023/07/27	1	62.00	0	0.00	62.50	1	15,633	0.01%
2023/07/25	1	64.30	0	0.00	63.00	1	15,476	0.01%
2023/07/24	0	0.00	50	64.84	64.80	-50	15,306	-0.33%
2023/07/18	80	65.93	30	65.90	63.60	50	14,739	0.34%
2023/07/17	0	0.00	2	64.60	65.80	-2	13,989	-0.01%
2023/07/14	2	59.20	1	59.50	60.10	1	13,234	0.01%
2023/07/13	1	59.90	4	61.75	60.30	-3	13,086	-0.02%
2023/07/04	2	61.15	2	61.55	61.30	0	10,970	0.00%
2023/07/03	0	0.00	2	59.85	59.40	-2	10,633	-0.02%
2023/06/30	1	56.20	0	0.00	57.00	1	10,402	0.01%
2023/06/29	1	56.70	0	0.00	56.40	1	10,391	0.01%
2023/06/21	1	55.00	1	55.90	55.90	0	9,946	0.00%
2023/06/13	1	56.50	4	57.65	57.40	-3	9,971	-0.03%
2023/06/09	1	53.90	0	0.00	54.30	1	9,602	0.01%
2023/06/05	3	53.43	0	0.00	53.20	3	10,219	0.03%
2023/06/02	1	54.00	1	53.30	54.20	0	10,214	0.00%
2023/06/01	1	53.20	0	0.00	52.40	1	10,221	0.01%
2023/05/31	6	54.20	6	54.20	54.00	0	10,527	0.00%
2023/05/29	3	53.90	8	54.04	53.70	-5	10,133	-0.05%
2023/05/26	1	50.20	5	50.60	51.10	-4	9,625	-0.04%
2023/05/25	0	0.00	1	48.15	48.05	-1	9,130	-0.01%
2023/05/02	1	46.70	0	0.00	46.50	1	9,317	0.01%
2023/04/17	2	47.80	0	0.00	46.65	2	8,340	0.02%
2023/04/10	2	48.15	0	0.00	48.20	2	7,934	0.03%
2023/04/07	2	48.43	0	0.00	48.40	2	7,887	0.03%
2023/04/06	1	47.80	1	48.80	48.80	0	7,846	0.00%
2023/03/28	1	48.50	0	0.00	48.50	1	7,922	0.01%
2023/03/27	4	48.78	1	48.90	48.90	3	8,028	0.04%
2023/03/23	0	0.00	2	49.40	49.80	-2	8,046	-0.02%
2023/03/22	2	49.15	0	0.00	48.95	2	7,921	0.03%
2023/03/13	0	0.00	1	47.75	47.75	-1	6,668	-0.01%
2023/03/10	1	47.00	0	0.00	46.95	1	6,453	0.02%
2023/03/09	0	0.00	1	49.00	48.90	-1	6,149	-0.02%
2022/09/01	4	36.85	0	0.00	36.80	4	7,833	0.05%
2022/08/10	0	0.00	1	36.65	36.65	-1	7,926	-0.01%
2022/08/08	1	38.60	0	0.00	38.70	1	7,656	0.01%
2022/07/27	0	0.00	5	38.10	38.75	-5	8,177	-0.06%
2022/07/14	5	36.90	0	0.00	37.25	5	7,012	0.07%
2022/06/07	0	0.00	10	45.87	45.85	-10	5,540	-0.18%
2022/06/06	10	45.65	0	0.00	45.75	10	5,547	0.18%
2022/05/31	1	45.55	1	45.55	45.85	0	5,703	0.00%
2022/05/17	0	0.00	1	43.50	43.75	-1	5,250	-0.02%
2022/02/10	0	0.00	2	44.70	44.55	-2	9,345	-0.02%
2022/01/17	0	0.00	3	46.43	46.90	-3	8,785	-0.03%
2022/01/14	0	0.00	1	45.75	44.40	-1	8,478	-0.01%
2022/01/13	0	0.00	2	45.48	45.45	-2	8,344	-0.02%
2022/01/11	0	0.00	1	44.45	44.45	-1	8,062	-0.01%
2022/01/10	1	44.25	0	0.00	44.30	1	8,080	0.01%
2021/12/30	0	0.00	2	44.80	44.80	-2	8,248	-0.02%
2021/12/28	0	0.00	1	44.40	44.60	-1	8,383	-0.01%
2021/12/24	0	0.00	1	43.75	43.80	-1	8,583	-0.01%
2021/12/23	0	0.00	2	43.83	43.55	-2	8,691	-0.02%
2021/12/22	3	43.15	0	0.00	43.20	3	8,729	0.03%
2021/12/15	1	43.80	1	44.20	43.75	0	8,968	0.00%
2021/12/14	1	43.80	0	0.00	43.70	1	8,976	0.01%
2021/12/08	1	45.30	0	0.00	45.05	1	8,880	0.01%
2021/12/06	0	0.00	2	44.70	44.95	-2	8,837	-0.02%
2021/12/01	0	0.00	2	43.95	43.95	-2	9,079	-0.02%
2021/11/30	0	0.00	5	43.45	43.60	-5	9,205	-0.05%
2021/11/22	4	43.70	0	0.00	43.35	4	9,606	0.04%
2021/11/19	0	0.00	4	44.53	43.90	-4	9,575	-0.04%
2021/11/18	2	43.50	0	0.00	43.45	2	9,504	0.02%
2021/11/17	1	43.30	1	43.75	43.70	0	9,519	0.00%
2021/11/09	5	41.80	0	0.00	41.85	5	10,240	0.05%
2021/11/08	0	0.00	2	42.20	41.95	-2	10,328	-0.02%
2021/11/04	2	41.30	0	0.00	40.80	2	10,453	0.02%
2021/11/01	0	0.00	4	40.05	40.10	-4	11,539	-0.03%
2021/10/29	4	39.75	0	0.00	39.75	4	11,778	0.03%
2021/10/28	0	0.00	1	40.25	40.40	-1	12,145	-0.01%
2021/10/27	1	39.55	0	0.00	39.85	1	12,199	0.01%
2021/10/22	0	0.00	1	39.35	39.05	-1	12,519	-0.01%
2021/10/21	1	38.65	0	0.00	38.55	1	12,623	0.01%
2021/10/15	0	0.00	3	37.98	38.10	-3	13,738	-0.02%
2021/10/14	3	37.08	0	0.00	37.00	3	13,781	0.02%
2021/09/30	2	40.50	2	40.88	40.95	0	14,001	0.00%
2021/09/23	0	0.00	1	42.75	42.50	-1	14,522	-0.01%
2021/09/10	0	0.00	6	44.80	44.85	-6	14,779	-0.04%
2021/09/08	4	44.53	2	45.05	43.65	2	14,809	0.01%
2021/09/03	0	0.00	1	46.20	46.40	-1	14,894	-0.01%
2021/08/31	1	45.05	1	45.35	45.60	0	15,439	0.00%
2021/08/27	1	45.75	1	46.25	45.65	0	16,528	0.00%
2021/08/24	0	0.00	2	43.20	43.55	-2	16,622	-0.01%
2021/08/19	7	41.34	0	0.00	40.70	7	16,358	0.04%
2021/08/17	5	44.70	0	0.00	43.20	5	15,951	0.03%
2021/08/13	2	46.50	0	0.00	45.00	2	15,826	0.01%
2021/08/12	1	47.90	2	47.65	47.80	-1	15,645	-0.01%
2021/08/09	4	49.71	0	0.00	48.55	4	15,611	0.03%
2021/08/06	2	50.10	0	0.00	50.30	2	15,392	0.01%
2021/08/05	0	0.00	5	49.70	49.90	-5	14,917	-0.03%
2021/08/03	0	0.00	3	48.05	48.00	-3	14,942	-0.02%
2021/08/02	3	47.23	0	0.00	46.95	3	14,837	0.02%
2021/07/20	0	0.00	1	44.95	45.00	-1	16,259	-0.01%
2021/07/19	0	0.00	2	45.70	45.50	-2	16,640	-0.01%
2021/07/14	1	44.85	0	0.00	44.65	1	16,873	0.01%
2021/07/01	0	0.00	5	44.20	43.85	-5	18,418	-0.03%
2021/06/30	5	43.40	0	0.00	44.90	5	18,515	0.03%
2021/06/29	5	43.06	0	0.00	42.70	5	18,224	0.03%
2021/06/23	0	0.00	1	42.35	42.90	-1	18,583	-0.01%
2021/06/22	0	0.00	4	41.80	41.50	-4	18,627	-0.02%
2021/06/11	0	0.00	2	42.40	42.90	-2	19,508	-0.01%
2021/06/09	1	41.85	0	0.00	41.75	1	19,931	0.01%
2021/06/08	3	41.40	3	41.68	42.15	0	19,895	0.00%
2021/06/07	0	0.00	10	41.90	42.50	-10	19,582	-0.05%
2021/06/04	0	0.00	14	41.79	41.70	-14	18,871	-0.07%
2021/06/03	1	42.30	0	0.00	42.20	1	18,658	0.01%
2021/05/05	1	48.20	0	0.00	46.50	1	21,485	0.00%
2021/05/04	10	46.84	0	0.00	48.15	10	21,815	0.05%
2021/04/26	0	0.00	10	47.70	48.30	-10	26,626	-0.04%
2021/04/23	0	0.00	1	45.05	45.35	-1	26,528	0.00%
2021/04/16	2	44.05	0	0.00	44.15	2	26,857	0.01%
2021/04/14	0	0.00	5	41.85	42.20	-5	26,563	-0.02%
2021/04/08	0	0.00	1	43.20	43.45	-1	25,988	0.00%
2021/04/06	0	0.00	30	42.30	42.10	-30	25,599	-0.12%
2021/04/01	0	0.00	3	41.40	41.80	-3	25,473	-0.01%
2021/03/29	3	41.05	2	41.05	41.05	1	25,118	0.00%
2021/03/26	0	0.00	0.1	41.00	40.90	-0.1	25,136	0.00%
2021/03/25	1	40.80	0	0.00	40.65	1	25,178	0.00%
2021/03/24	1	41.45	0	0.00	40.95	1	25,342	0.00%
2021/03/18	0	0.00	3	41.18	41.25	-3	24,511	-0.01%
2021/03/17	0	0.00	3	40.80	40.80	-3	24,440	-0.01%
2021/03/16	0	0.00	5	40.75	40.85	-5	24,448	-0.02%
2021/03/15	0	0.00	18	40.97	40.45	-18	24,404	-0.07%
2021/03/11	0	0.00	13	40.00	40.05	-13	24,412	-0.05%
2021/03/10	2	39.50	1	39.60	39.55	1	24,513	0.00%
2021/03/08	1	38.90	0	0.00	38.30	1	24,552	0.00%
2021/03/05	1	37.85	0	0.00	38.35	1	24,623	0.00%
2021/03/04	2	38.73	0	0.00	38.60	2	24,985	0.01%
2021/03/03	12	39.01	0	0.00	39.25	12	25,092	0.05%
2021/03/02	0	0.00	2	40.20	39.80	-2	24,993	-0.01%
2021/02/26	1	39.80	0	0.00	39.80	1	24,837	0.00%
2021/02/25	0	0.00	4	40.39	40.90	-4	24,744	-0.02%
2021/02/24	1	39.25	1	39.95	39.00	0	24,510	0.00%
2021/02/23	4	39.20	1	39.15	39.25	3	24,294	0.01%
2021/02/22	1	40.10	0	0.00	40.10	1	24,004	0.00%
2021/02/19	2	39.80	0	0.00	40.35	2	23,748	0.01%
2021/02/18	7	40.31	0	0.00	40.20	7	23,590	0.03%
2021/02/17	0	0.00	10	40.45	40.00	-10	23,461	-0.04%
2021/02/05	0	0.00	1	38.25	38.50	-1	22,871	0.00%
2021/02/04	0	0.00	1	36.90	36.75	-1	22,454	0.00%
2021/02/03	1	37.35	0	0.00	37.10	1	22,491	0.00%
2021/01/27	10	38.65	0	0.00	39.10	10	22,665	0.04%
2021/01/26	0	0.00	1	39.15	39.15	-1	22,378	0.00%
2021/01/22	0	0.00	7	40.36	41.20	-7	20,793	-0.03%
2021/01/21	13	39.60	18	40.25	39.00	-5	19,476	-0.03%
2021/01/20	24	38.56	44	38.59	39.00	-20	17,878	-0.11%
2021/01/19	1	38.95	5	39.10	38.30	-4	16,726	-0.02%
2021/01/18	5	36.05	0	0.00	37.00	5	15,165	0.03%
2021/01/14	0	0.00	4	36.48	36.40	-4	14,456	-0.03%
2021/01/13	0	0.00	3	36.05	36.40	-3	14,276	-0.02%
2021/01/08	0	0.00	5	35.40	35.50	-5	13,447	-0.04%
2021/01/07	0	0.00	2	35.33	35.15	-2	13,289	-0.02%
2021/01/06	2	34.95	2	35.30	34.70	0	13,069	0.00%
2021/01/05	10	35.00	18	35.01	35.10	-8	12,805	-0.06%
2021/01/04	2	34.85	0	0.00	34.95	2	12,759	0.02%
2020/12/28	0	0.00	2	35.10	35.00	-2	12,848	-0.02%
2020/12/25	10	34.63	0	0.00	34.60	10	12,663	0.08%
2020/12/18	2	34.33	3	34.25	34.00	-1	12,805	-0.01%
2020/12/14	10	35.20	0	0.00	35.45	10	12,820	0.08%
2020/12/11	0	0.00	8	34.95	35.35	-8	12,896	-0.06%
2020/12/10	0	0.00	43	36.14	35.80	-43	12,876	-0.33%
2020/12/09	5	36.25	10	36.30	36.15	-5	12,761	-0.04%
2020/12/08	10	35.85	10	36.10	35.95	0	12,630	0.00%
2020/12/07	0	0.00	60	35.60	35.95	-60	12,526	-0.48%
2020/12/04	79	35.60	60	35.51	35.60	19	12,223	0.16%
2020/12/02	0	0.00	2	35.40	35.45	-2	11,920	-0.02%
2020/12/01	0	0.00	2	35.35	35.55	-2	11,908	-0.02%
2020/11/27	10	34.60	20	34.78	34.90	-10	11,625	-0.09%
2020/11/26	48	34.08	0	0.00	34.20	48	11,479	0.42%
2020/11/24	63	33.95	0	0.00	33.90	63	11,362	0.55%
2020/11/23	0	0.00	1	33.95	33.90	-1	11,211	-0.01%
2020/11/20	0	0.00	95	32.35	32.50	-95	10,919	-0.87%
2020/11/18	1	32.45	55	32.50	32.50	-54	11,313	-0.48%
2020/11/17	0	0.00	16	33.00	32.55	-16	11,495	-0.14%
2020/11/12	4	32.35	0	0.00	32.15	4	12,988	0.03%
2020/11/06	91	32.04	0	0.00	31.85	91	13,464	0.68%
2020/11/05	50	31.82	0	0.00	31.90	50	13,345	0.37%
2020/11/04	0	0.00	1	31.15	31.05	-1	13,603	-0.01%
2020/11/03	3	30.35	0	0.00	30.25	3	13,668	0.02%
2020/10/28	0	0.00	1.1	30.40	30.40	-1.1	14,909	-0.01%
2020/10/27	1	30.45	0	0.00	30.35	1	14,987	0.01%
2020/10/22	0	0.00	1	31.15	31.15	-1	15,527	-0.01%
2020/10/20	0	0.00	1	31.05	30.95	-1	17,034	-0.01%
2020/10/19	0	0.00	50	30.45	30.50	-50	17,355	-0.29%
2020/10/15	0	0.00	2	30.60	30.55	-2	17,755	-0.01%
2020/10/13	2	30.25	0	0.00	30.25	2	18,542	0.01%
2020/10/08	5	30.45	0	0.00	30.75	5	19,022	0.03%
2020/09/28	0	0.00	1	30.70	30.65	-1	22,459	0.00%
2020/09/21	3	30.73	0	0.00	30.50	3	23,774	0.01%
2020/09/18	1	30.95	1	31.30	31.30	0	23,915	0.00%
2020/09/16	45	31.68	0	0.00	31.35	45	24,334	0.18%
2020/09/14	0	0.00	4	31.00	31.00	-4	24,573	-0.02%
2020/09/10	46	30.85	0	0.00	30.80	46	24,819	0.19%
2020/09/09	6	30.80	0	0.00	31.20	6	24,847	0.02%
2020/09/08	0	0.00	8	31.53	31.25	-8	24,910	-0.03%
2020/09/07	3	30.95	0	0.00	31.40	3	25,052	0.01%
2020/09/04	1	30.70	0	0.00	31.15	1	25,386	0.00%
2020/09/03	4	31.05	0	0.00	30.95	4	25,410	0.02%
2020/09/02	0	0.00	4	31.45	31.00	-4	25,443	-0.02%
2020/08/31	4	31.30	0	0.00	31.20	4	26,062	0.02%
2020/08/27	0	0.00	1	31.85	31.45	-1	26,469	0.00%
2020/08/25	11	31.48	0	0.00	31.40	11	26,703	0.04%
2020/08/24	1	31.50	0	0.00	31.20	1	26,925	0.00%
2020/08/21	1	31.80	11	32.05	31.75	-10	26,990	-0.04%
2020/08/20	0	0.00	10	31.60	31.45	-10	27,007	-0.04%
2020/08/19	2	33.88	0	0.00	32.95	2	26,698	0.01%
2020/08/18	2.1	34.26	2	34.73	34.45	0.1	26,324	0.00%
2020/08/17	0	0.00	9	36.16	36.10	-9	25,978	-0.03%
2020/08/14	1	35.90	1	35.90	35.80	0	26,415	0.00%
2020/08/13	2	35.25	1	35.15	35.50	1	26,689	0.00%
2020/08/12	1	35.55	0	0.00	35.80	1	27,090	0.00%
2020/08/11	0	0.00	0.1	35.65	35.65	-0.1	27,517	0.00%
2020/08/10	0	0.00	5	35.20	35.60	-5	27,336	-0.02%
2020/08/06	1.1	35.40	0	0.00	35.05	1.1	26,470	0.00%
2020/08/05	12	35.68	16	35.60	35.70	-4	26,228	-0.02%
2020/08/04	2	35.35	1	35.70	35.30	1	25,837	0.00%
2020/08/03	5	35.50	1	35.65	35.45	4	25,591	0.02%
2020/07/31	1	35.30	0	0.00	35.50	1	25,546	0.00%
2020/07/30	0	0.00	1	35.40	35.40	-1	25,524	0.00%
2020/07/29	0	0.00	1	35.10	34.85	-1	25,463	0.00%
2020/07/28	1	35.25	1	35.85	34.80	0	25,424	0.00%
2020/07/27	3	35.87	2	36.05	35.50	1	25,129	0.00%
2020/07/24	8	36.81	2	37.08	36.75	6	24,616	0.02%
2020/07/23	0	0.00	1	36.25	36.45	-1	23,603	0.00%
2020/07/22	20	35.50	0	0.00	35.40	20	23,364	0.09%
2020/07/21	1	35.10	1	35.40	35.45	0	23,312	0.00%
2020/07/20	1	35.00	2	35.48	35.20	-1	23,054	0.00%
2020/07/17	0	0.00	1	35.00	34.85	-1	22,764	0.00%
2020/07/16	0	0.00	1	34.35	34.35	-1	22,537	0.00%
2020/07/15	4	35.03	0	0.00	34.10	4	22,390	0.02%
2020/07/14	4	35.59	2	34.90	34.75	2	22,462	0.01%
2020/07/13	3	36.13	3	36.23	36.20	0	22,342	0.00%
2020/07/09	0	0.00	1	39.35	39.55	-1	21,360	0.00%
2020/07/08	10	38.98	11	38.85	38.95	-1	20,751	0.00%
2020/07/07	2	37.90	30.1	37.38	37.80	-28.1	20,191	-0.14%
2020/07/06	5	37.00	5.1	36.31	37.10	-0.1	19,615	0.00%
2020/07/03	20	36.21	0	0.00	36.20	20	19,391	0.10%
2020/07/02	2.1	34.88	1	35.40	35.40	1.1	18,865	0.01%
2020/06/30	30	33.83	3	34.37	34.35	27	18,284	0.15%
2020/06/29	9	33.53	0	0.00	33.40	9	18,042	0.05%
2020/06/23	10	33.05	0	0.00	33.05	10	17,578	0.06%
2020/06/16	4	32.30	0	0.00	32.45	4	17,090	0.02%
2020/06/15	5	31.70	0	0.00	31.70	5	17,141	0.03%
2020/06/12	5	32.00	20	31.05	32.00	-15	17,190	-0.09%
2020/06/08	0	0.00	5	32.90	33.00	-5	16,831	-0.03%
2020/06/03	0	0.00	2	31.55	31.60	-2	15,811	-0.01%
2020/06/02	0	0.00	5	31.10	31.10	-5	15,566	-0.03%
2020/06/01	2	30.60	1	30.60	30.95	1	15,282	0.01%
2020/05/29	2	30.13	1	30.35	30.10	1	14,964	0.01%
2020/05/27	5	30.95	0	0.00	30.80	5	14,289	0.03%
2020/05/26	5	31.30	0	0.00	31.10	5	14,077	0.04%
2020/05/22	20	31.75	0	0.00	31.60	20	13,677	0.15%
2020/05/21	0	0.00	2	31.15	32.30	-2	13,382	-0.01%
2020/05/20	2	30.35	0	0.00	30.30	2	12,664	0.02%
2020/05/19	1	31.00	1	31.55	31.05	0	12,050	0.00%
2020/05/18	5	32.25	0	0.00	32.00	5	11,427	0.04%
2020/05/14	0	0.00	1	36.30	36.10	-1	10,801	-0.01%
2020/05/11	1	36.60	0	0.00	36.45	1	10,845	0.01%
2020/05/07	0	0.00	1	36.60	36.35	-1	10,842	-0.01%
2020/05/06	1	35.95	0	0.00	35.95	1	10,798	0.01%
2020/04/28	1	36.05	0	0.00	35.80	1	11,119	0.01%
2020/04/21	2	34.53	0	0.00	34.00	2	11,148	0.02%
2020/04/17	2	36.43	1	35.80	35.60	1	10,875	0.01%
2020/04/14	1	34.15	0	0.00	34.15	1	10,156	0.01%
2020/04/01	3	29.95	3	30.15	30.15	0	10,073	0.00%
2020/03/20	1	31.45	0	0.00	30.70	1	9,722	0.01%
2020/03/18	0	0.00	1	31.00	30.90	-1	9,705	-0.01%
2020/03/04	0	0.00	5	34.20	34.05	-5	9,176	-0.05%
2020/03/03	5	33.55	5	33.70	33.50	0	9,178	0.00%
2020/02/26	5	33.90	0	0.00	33.80	5	9,170	0.05%
2020/02/25	5	34.25	5	34.40	34.35	0	9,142	0.00%
2020/02/04	1	32.35	6	32.59	32.90	-5	10,338	-0.05%
2020/02/03	3	31.40	8	32.26	32.30	-5	10,360	-0.05%
2020/01/30	5	33.90	0	0.00	32.85	5	10,424	0.05%
2020/01/20	5	36.30	0	0.00	36.30	5	10,590	0.05%
2020/01/17	0	0.00	1	36.80	36.65	-1	10,547	-0.01%
2020/01/07	0	0.00	15	36.55	36.25	-15	11,400	-0.13%
2020/01/06	15	36.05	0	0.00	36.05	15	11,460	0.13%
2020/01/03	11	37.48	1	37.40	37.30	10	11,280	0.09%
2020/01/02	0	0.00	1	38.20	38.20	-1	11,030	-0.01%
2019/12/31	0	0.00	1	37.60	37.55	-1	11,150	-0.01%
2019/12/30	2	37.55	0	0.00	37.95	2	11,234	0.02%
2019/12/13	0	0.00	8	38.71	38.60	-8	13,836	-0.06%
2019/12/10	0	0.00	5	38.25	38.40	-5	13,640	-0.04%
2019/11/29	7	36.95	5	37.05	36.90	2	14,210	0.01%
2019/11/28	0	0.00	5	37.45	37.50	-5	14,317	-0.03%
2019/11/27	5	37.25	0	0.00	37.00	5	14,441	0.03%
2019/11/25	0	0.00	5	37.75	37.70	-5	14,768	-0.03%
2019/11/22	0	0.00	35	38.03	37.95	-35	14,818	-0.24%
2019/11/21	0	0.00	2	38.00	38.25	-2	14,922	-0.01%
2019/11/19	3	37.80	2	39.25	37.65	1	15,557	0.01%
2019/11/18	0	0.00	10	37.93	38.20	-10	15,936	-0.06%
2019/10/28	0	0.00	6	37.26	38.10	-6	17,391	-0.03%
2019/10/24	0	0.00	1	36.65	36.75	-1	16,973	-0.01%
2019/10/23	0	0.00	2	36.30	36.30	-2	17,048	-0.01%
2019/10/18	2	35.70	0	0.00	35.80	2	17,487	0.01%
2019/10/17	1	36.05	3	36.82	35.70	-2	17,711	-0.01%
2019/09/26	9	35.63	0	0.00	35.00	9	18,336	0.05%
2019/09/24	2	37.50	0	0.00	37.45	2	18,028	0.01%
2019/09/23	0	0.00	1	36.90	36.60	-1	17,593	-0.01%
2019/09/12	0	0.00	1	34.70	34.85	-1	16,840	-0.01%
2019/09/10	2	34.05	2	34.00	34.00	0	16,857	0.00%
2019/09/09	2	34.80	0	0.00	34.70	2	16,808	0.01%
2019/09/06	1	35.00	2	35.03	34.95	-1	16,752	-0.01%
2019/09/05	1	35.90	0	0.00	34.60	1	16,516	0.01%
2019/09/04	1	34.45	0	0.00	34.35	1	16,059	0.01%
2019/09/03	0	0.00	2	34.75	34.40	-2	15,964	-0.01%
2019/08/30	9	34.64	0	0.00	34.15	9	15,777	0.06%
2019/08/28	0	0.00	2	34.40	34.20	-2	15,524	-0.01%
2019/08/21	2	33.40	2	34.05	33.95	0	14,579	0.00%
2019/08/20	2	33.80	0	0.00	33.45	2	13,834	0.01%
2019/08/19	3	34.65	0	0.00	33.80	3	13,679	0.02%
2019/08/15	1	31.95	1	32.50	33.25	0	12,755	0.00%
2019/08/13	16	31.78	1	31.60	31.55	15	12,232	0.12%
2019/08/08	1	32.00	0	0.00	31.70	1	12,573	0.01%
2019/08/06	0	0.00	2	32.05	32.10	-2	12,606	-0.02%
2019/08/02	2	31.50	0	0.00	31.25	2	12,374	0.02%
2019/07/31	2	32.05	2	32.25	32.55	0	12,048	0.00%
2019/07/30	0	0.00	1	32.30	32.45	-1	12,063	-0.01%
2019/07/25	2	32.55	1	32.50	32.45	1	11,915	0.01%
2019/07/24	1	32.00	0	0.00	32.05	1	11,787	0.01%
2019/07/22	0	0.00	1	31.80	32.30	-1	11,553	-0.01%
2019/07/19	0	0.00	2	31.28	30.45	-2	11,202	-0.02%
2019/07/18	2	30.60	0	0.00	30.30	2	10,856	0.02%
2019/07/17	0	0.00	5	32.02	32.55	-5	10,849	-0.05%
2019/07/15	0	0.00	10	31.40	31.50	-10	10,763	-0.09%
2019/07/12	1	31.05	3	31.35	31.10	-2	10,829	-0.02%
2019/07/09	10	29.30	0	0.00	29.20	10	11,207	0.09%
2019/07/04	0	0.00	31	28.68	29.00	-31	11,401	-0.27%
2019/07/03	2	28.30	0	0.00	28.00	2	11,179	0.02%
2019/07/01	0	0.00	17	29.16	29.00	-17	11,252	-0.15%
2019/06/27	0	0.00	1	26.90	26.80	-1	11,068	-0.01%
2019/06/26	5	25.94	4	26.10	26.15	1	11,062	0.01%
2019/06/25	30	26.90	1	27.20	26.30	29	10,916	0.27%
2019/06/24	0	0.00	1	26.50	26.60	-1	10,779	-0.01%
2019/06/21	2	25.85	0	0.00	26.00	2	10,780	0.02%
2019/06/19	0	0.00	6	26.26	26.25	-6	10,880	-0.06%
2019/06/14	5	25.80	5	25.95	25.20	0	11,105	0.00%
2019/06/13	6	25.75	0	0.00	25.50	6	11,657	0.05%
2019/06/06	0	0.00	5	26.35	26.00	-5	11,945	-0.04%
2019/06/05	5	26.20	0	0.00	25.80	5	11,945	0.04%
2019/06/04	0	0.00	1	26.05	26.00	-1	11,902	-0.01%
2019/05/31	0	0.00	1	26.35	26.30	-1	11,861	-0.01%
2019/05/29	0	0.00	1	25.15	25.60	-1	12,024	-0.01%
2019/05/28	0	0.00	15	25.87	24.60	-15	12,072	-0.12%
2019/05/23	25	25.40	5	26.10	25.40	20	12,931	0.15%
2019/05/22	0	0.00	1	26.80	26.55	-1	13,168	-0.01%
2019/05/21	6	26.28	0	0.00	26.40	6	13,306	0.05%
2019/05/20	2	25.70	0	0.00	27.00	2	13,144	0.02%
2019/05/17	8	27.79	5	28.30	26.65	3	12,865	0.02%
2019/05/16	0	0.00	1	30.00	29.40	-1	12,515	-0.01%
2019/05/15	0	0.00	5	29.85	29.85	-5	12,375	-0.04%
2019/05/06	0	0.00	124	28.41	28.95	-124	11,868	-1.04%	大賣/鉅額交易
2019/05/02	5	28.30	5	28.40	28.45	0	12,127	0.00%
2019/04/30	50	28.60	0	0.00	28.60	50	12,469	0.40%
2019/04/29	20	28.25	120	28.75	29.00	-100	12,409	-0.81%	大賣/
2019/04/25	60	28.63	10	28.70	28.50	50	12,298	0.41%
2019/04/24	5	28.45	3	28.60	28.70	2	12,336	0.02%
2019/04/23	120	28.80	0	0.00	28.55	120	12,265	0.98%	大買/鉅額交易
2019/04/22	55	28.86	57	29.38	30.10	-2	12,018	-0.02%
2019/04/19	0	0.00	2	28.35	28.30	-2	11,585	-0.02%
2019/04/17	2	28.50	0	0.00	28.55	2	11,317	0.02%
2019/04/16	0	0.00	1	29.50	29.10	-1	10,815	-0.01%
2019/04/15	2	28.20	0	0.00	28.55	2	10,448	0.02%
2019/04/12	1	28.35	2	28.40	28.35	-1	10,449	-0.01%
2019/04/11	1	27.95	0	0.00	28.25	1	10,381	0.01%
2019/04/10	19	28.10	22	28.36	27.95	-3	10,240	-0.03%
2019/04/09	1	27.75	0	0.00	27.75	1	9,978	0.01%
2019/04/03	0	0.00	7	27.50	27.50	-7	9,968	-0.07%
2019/04/02	10	27.20	17	27.16	27.05	-7	9,794	-0.07%
2019/03/26	0	0.00	1	25.70	25.70	-1	9,791	-0.01%
2019/03/25	1	25.00	0	0.00	25.70	1	9,958	0.01%
2019/03/22	1	25.70	0	0.00	25.35	1	10,090	0.01%
2019/03/21	5	26.10	0	0.00	26.05	5	10,567	0.05%
2019/03/19	2	26.00	0	0.00	26.00	2	11,331	0.02%
2019/03/18	0	0.00	24	26.13	26.70	-24	11,195	-0.21%
2019/03/15	2	24.05	0	0.00	24.55	2	10,723	0.02%
2019/03/14	17	24.49	0	0.00	24.40	17	10,862	0.16%
2019/03/12	0	0.00	5	25.15	24.65	-5	10,759	-0.05%
2019/03/08	6	24.77	0	0.00	24.60	6	10,717	0.06%
2019/03/07	3	24.92	0	0.00	24.70	3	10,739	0.03%
2019/03/04	1	24.90	0	0.00	25.85	1	10,499	0.01%
2019/02/27	5	25.44	0	0.00	25.25	5	10,375	0.05%
2019/02/25	1	25.95	0	0.00	25.60	1	10,126	0.01%
2019/02/22	0	0.00	1	26.00	25.75	-1	9,796	-0.01%
2019/02/21	0	0.00	7	24.90	24.80	-7	9,219	-0.08%
2019/02/20	0	0.00	1	23.80	23.70	-1	8,846	-0.01%
2019/02/15	2	23.00	0	0.00	22.90	2	8,825	0.02%
2019/01/30	4	23.30	0	0.00	23.30	4	8,924	0.04%
2019/01/29	1	23.20	0	0.00	23.30	1	8,889	0.01%
2019/01/28	9	23.52	0	0.00	23.50	9	8,813	0.10%
2019/01/25	2	23.40	0	0.00	23.40	2	8,727	0.02%
2019/01/24	1	23.50	0	0.00	23.55	1	8,546	0.01%
2019/01/23	5	23.30	5	23.50	23.90	0	8,461	0.00%
2019/01/22	1	23.20	0	0.00	23.05	1	8,136	0.01%
2019/01/14	0	0.00	1	21.35	21.40	-1	7,619	-0.01%
2019/01/03	1	22.80	0	0.00	22.40	1	7,321	0.01%
2018/12/19	0	0.00	1	22.90	23.00	-1	6,497	-0.02%
2018/12/14	12	21.65	12	21.50	21.50	0	5,855	0.00%
2018/12/13	0	0.00	1	22.95	23.05	-1	5,186	-0.02%
2018/12/11	1	21.35	0	0.00	21.90	1	4,210	0.02%
2018/12/07	0	0.00	1	22.00	21.95	-1	3,947	-0.03%
2018/11/02	0	0.00	5	18.30	18.25	-5	4,557	-0.11%
2018/10/19	0	0.00	7	19.20	18.95	-7	4,636	-0.15%
2018/10/18	0	0.00	5	19.25	19.25	-5	4,599	-0.11%
2018/10/17	10	19.50	3	19.55	19.20	7	4,580	0.15%
2018/10/09	10	19.80	0	0.00	19.65	10	4,572	0.22%
2018/10/05	0	0.00	5	20.80	20.75	-5	4,539	-0.11%
2018/10/03	0	0.00	6	20.92	21.05	-6	4,510	-0.13%
2018/09/20	1	20.55	0	0.00	20.50	1	4,447	0.02%
2018/09/19	0	0.00	1	20.80	20.80	-1	4,461	-0.02%
2018/09/18	1	20.55	0	0.00	20.50	1	4,498	0.02%
2018/09/14	0	0.00	1	20.85	20.75	-1	4,583	-0.02%
2018/09/10	1	19.85	0	0.00	19.95	1	4,478	0.02%
2018/08/30	10	22.00	0	0.00	21.90	10	4,350	0.23%
2018/08/24	40	21.43	0	0.00	21.35	40	4,301	0.93%
2018/08/09	2	24.80	0	0.00	24.20	2	3,707	0.05%
2018/08/08	2	26.15	0	0.00	26.15	2	3,409	0.06%
2018/08/06	1	26.10	0	0.00	26.05	1	3,429	0.03%
2018/08/01	0.2	26.55	0	0.00	26.55	0.2	3,379	0.01%
2018/07/27	1	26.65	0	0.00	26.65	1	3,549	0.03%
2018/07/26	0	0.00	1	27.30	27.25	-1	3,492	-0.03%
2018/07/23	1	26.55	0	0.00	26.65	1	3,502	0.03%
2018/07/20	6	26.35	7	26.40	26.75	-1	3,636	-0.03%
2018/07/19	1	26.20	0	0.00	26.20	1	3,713	0.03%
2018/07/17	1	28.00	0	0.00	28.00	1	3,689	0.03%
2018/07/03	1	27.75	0	0.00	27.50	1	3,731	0.03%
2018/06/20	2	28.60	0	0.00	28.55	2	3,897	0.05%
2018/06/12	2	28.90	0	0.00	28.85	2	4,299	0.05%
2018/06/07	3	29.10	10	28.90	29.10	-7	4,680	-0.15%
2018/06/04	0	0.00	1	28.70	28.65	-1	4,811	-0.02%
2018/05/31	0	0.00	1	28.75	28.10	-1	4,816	-0.02%
2018/05/30	1	28.10	0	0.00	28.15	1	4,776	0.02%
2018/05/29	10	28.53	11	28.55	28.55	-1	4,785	-0.02%
2018/05/28	10	28.10	0	0.00	28.20	10	4,783	0.21%
2018/05/25	0	0.00	5	28.40	28.30	-5	4,914	-0.10%
2018/05/24	0	0.00	15	28.27	28.30	-15	5,006	-0.30%
2018/05/18	11	27.95	0	0.00	27.80	11	5,009	0.22%
2018/05/11	0	0.00	10	28.30	28.25	-10	5,078	-0.20%
2018/05/10	10	27.90	0	0.00	28.10	10	5,060	0.20%
2018/05/09	1	27.75	0	0.00	27.75	1	5,043	0.02%
2018/05/08	5	27.85	0	0.00	27.80	5	5,060	0.10%
2018/05/07	5	28.10	0	0.00	27.85	5	4,996	0.10%
2018/04/23	0	0.00	1	30.30	30.55	-1	4,823	-0.02%
2018/04/10	0	0.00	5	30.60	30.65	-5	4,827	-0.10%
2018/03/29	5	30.25	0	0.00	30.25	5	4,960	0.10%
2018/03/19	0	0.00	20	31.15	31.00	-20	4,544	-0.44%
2018/03/15	21	30.53	0	0.00	30.20	21	4,152	0.51%
2018/03/12	8	32.45	8	32.65	32.95	0	3,913	0.00%