景碩 (3189)-台灣企銀-三民券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
96.0
漲跌
▼0.5
漲幅
-0.52%
成交量
3,991張
產業
上市半導體類股
1422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－台灣企銀-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-三民券商分點個股進出
台灣企銀-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	8	96.90	0	0.00	96.00	8	11,449	0.07%
2024/11/21	0	0.00	9	97.00	96.50	-9	12,194	-0.07%
2024/11/20	9	95.90	0	0.00	95.50	9	12,397	0.07%
2024/11/07	2	110.00	2	108.00	108.00	0	12,682	0.00%
2024/10/30	0	0.00	1	108.00	107.50	-1	13,878	-0.01%
2024/10/29	1	107.50	0	0.00	105.50	1	14,127	0.01%
2024/10/17	0	0.00	9	106.00	105.50	-9	15,263	-0.06%
2024/10/16	9	104.00	0	0.00	102.50	9	15,890	0.06%
2024/09/27	1	113.50	1	111.50	112.00	0	18,493	0.00%
2024/09/20	0	0.00	10	105.00	104.50	-10	17,736	-0.06%
2024/09/18	10	104.20	0	0.00	104.00	10	17,557	0.06%
2024/09/11	0	0.00	1	100.50	99.30	-1	17,019	-0.01%
2024/09/10	1	98.70	0	0.00	98.40	1	16,933	0.01%
2024/09/02	2	114.25	2	114.50	114.50	0	16,233	0.00%
2024/08/22	0	0.00	2	112.50	113.00	-2	13,654	-0.01%
2024/08/20	1	105.50	1	106.50	105.50	0	13,358	0.00%
2024/08/16	0	0.00	1	105.50	105.50	-1	13,272	-0.01%
2024/08/15	1	103.00	0	0.00	102.50	1	13,180	0.01%
2024/08/13	1	106.00	0	0.00	107.00	1	12,924	0.01%
2024/08/12	0	0.00	2	108.75	107.00	-2	12,830	-0.02%
2024/08/09	2	106.50	1	107.00	105.00	1	12,616	0.01%
2024/08/08	2	102.00	4	100.28	102.00	-2	12,346	-0.02%
2024/08/07	4	93.93	3	98.23	99.80	1	11,974	0.01%
2024/08/06	2	98.45	0	0.00	90.80	2	11,716	0.02%
2024/08/02	2	106.25	1	107.50	104.50	1	10,881	0.01%
2024/08/01	0	0.00	1	113.00	111.00	-1	10,681	-0.01%
2024/07/31	1	106.50	0	0.00	106.50	1	10,306	0.01%
2024/07/29	1	121.00	1	123.50	119.00	0	9,329	0.00%
2024/07/26	1	119.50	1	121.50	120.00	0	8,829	0.00%
2024/07/23	0	0.00	1	121.00	119.00	-1	8,505	-0.01%
2024/07/22	2	116.00	3	115.50	115.50	-1	8,003	-0.01%
2024/07/19	4	119.75	2	118.00	117.50	2	7,622	0.03%
2024/07/18	1	124.00	1	124.50	125.00	0	7,149	0.00%
2024/07/17	0	0.00	1	132.00	132.00	-1	6,354	-0.02%
2024/07/15	1	119.50	1	119.00	120.00	0	5,333	0.00%
2024/07/12	12	116.79	15	118.53	119.50	-3	4,717	-0.06%
2024/07/11	0	0.00	6	107.92	109.00	-6	3,590	-0.17%
2024/07/05	1	92.00	2	91.95	92.70	-1	2,850	-0.04%
2024/07/04	3	90.37	0	0.00	90.20	3	2,729	0.11%
2024/06/20	0	0.00	1	95.70	94.20	-1	2,295	-0.04%
2024/06/14	0	0.00	2	91.95	92.60	-2	2,568	-0.08%
2024/06/13	1	90.50	0	0.00	90.70	1	2,644	0.04%
2024/06/12	1	91.10	0	0.00	90.80	1	2,686	0.04%
2024/06/07	1	93.30	0	0.00	93.30	1	2,696	0.04%
2024/04/11	0	0.00	1	100.00	101.00	-1	3,219	-0.03%
2024/04/08	1	100.00	0	0.00	101.00	1	3,226	0.03%
2024/04/01	0	0.00	2	101.00	101.50	-2	3,171	-0.06%
2024/03/25	0	0.00	6	102.00	101.00	-6	3,265	-0.18%
2024/03/21	7	102.29	7	101.50	101.50	0	3,434	0.00%
2024/03/20	1	103.00	1	102.00	103.00	0	3,478	0.00%
2024/03/18	0	0.00	2	97.10	98.00	-2	3,289	-0.06%
2024/03/15	7	92.40	0	0.00	92.10	7	3,205	0.22%
2024/03/12	1	96.90	0	0.00	96.70	1	3,150	0.03%
2024/03/11	0	0.00	6	98.20	98.20	-6	3,156	-0.19%
2024/03/08	6	95.90	0	0.00	97.00	6	3,218	0.19%
2024/03/05	0	0.00	6	96.40	96.20	-6	3,234	-0.19%
2024/03/04	6	97.30	0	0.00	96.80	6	3,272	0.18%
2024/02/26	0	0.00	1	100.00	99.20	-1	3,266	-0.03%
2024/01/25	0	0.00	7	101.00	101.00	-7	3,144	-0.22%
2024/01/22	7	100.00	0	0.00	100.00	7	3,233	0.22%
2023/10/12	1	104.00	0	0.00	105.50	1	3,766	0.03%
2023/09/26	1	107.50	0	0.00	105.50	1	4,207	0.02%
2023/09/25	1	109.50	0	0.00	109.50	1	4,208	0.02%
2023/09/22	1	107.50	1	108.50	109.50	0	4,227	0.00%
2023/09/21	0	0.00	1	110.00	110.50	-1	4,203	-0.02%
2023/09/20	1	110.00	0	0.00	110.50	1	4,210	0.02%
2023/09/19	0	0.00	1	113.00	113.00	-1	4,184	-0.02%
2023/09/18	0	0.00	1	114.00	113.50	-1	4,212	-0.02%
2023/09/12	0	0.00	1	109.50	109.50	-1	4,155	-0.02%
2023/08/28	0	0.00	1	102.50	102.50	-1	4,584	-0.02%
2023/08/25	1	102.00	0	0.00	101.50	1	4,632	0.02%
2023/08/17	0	0.00	1	103.00	103.00	-1	5,219	-0.02%
2023/08/14	1	103.50	0	0.00	101.00	1	5,294	0.02%
2023/08/04	0	0.00	1	108.00	108.50	-1	5,292	-0.02%
2023/08/02	1	108.00	0	0.00	108.50	1	5,317	0.02%
2023/08/01	0	0.00	1	107.00	107.00	-1	5,279	-0.02%
2023/07/31	1	104.50	0	0.00	103.50	1	5,192	0.02%
2023/07/28	0	0.00	1	107.50	106.50	-1	5,139	-0.02%
2023/07/27	1	107.00	0	0.00	106.50	1	5,160	0.02%
2023/07/26	2	110.00	3	109.00	109.00	-1	5,209	-0.02%
2023/07/24	0	0.00	1	112.00	110.50	-1	5,305	-0.02%
2023/07/20	1	112.00	0	0.00	112.50	1	5,399	0.02%
2023/07/19	1	116.00	0	0.00	113.50	1	5,363	0.02%
2023/07/18	2	114.75	1	117.50	120.50	1	5,106	0.02%
2023/07/17	1	113.00	0	0.00	113.50	1	4,771	0.02%
2023/07/14	1	113.00	1	112.00	111.50	0	4,833	0.00%
2023/07/12	1	113.00	1	113.50	113.50	0	4,617	0.00%
2023/07/03	0	0.00	2	117.50	117.00	-2	4,518	-0.04%
2023/06/26	1	116.50	0	0.00	116.50	1	4,656	0.02%
2023/06/20	0	0.00	2	116.00	116.50	-2	4,878	-0.04%
2023/06/15	1	118.00	0	0.00	116.50	1	5,109	0.02%
2023/06/14	0	0.00	1	116.50	117.00	-1	5,097	-0.02%
2023/06/12	1	111.50	0	0.00	113.50	1	5,181	0.02%
2023/06/09	0	0.00	1	111.50	112.00	-1	5,216	-0.02%
2023/06/08	4	112.75	0	0.00	111.50	4	5,251	0.08%
2023/06/05	0	0.00	1	117.50	119.00	-1	5,305	-0.02%
2023/06/01	0	0.00	1	116.50	116.50	-1	5,261	-0.02%
2023/05/31	0	0.00	1	117.00	116.50	-1	5,425	-0.02%
2023/05/30	0	0.00	3	116.17	115.50	-3	5,456	-0.05%
2023/05/29	1	117.00	0	0.00	116.00	1	5,453	0.02%
2023/05/17	0	0.00	3	108.83	109.50	-3	5,421	-0.06%
2023/05/12	0	0.00	5	109.50	109.00	-5	5,573	-0.09%
2023/05/09	5	111.90	0	0.00	111.00	5	5,678	0.09%
2023/04/20	0	0.00	1	108.50	107.50	-1	5,966	-0.02%
2023/04/19	1	109.00	0	0.00	108.50	1	6,045	0.02%
2023/04/13	2	114.00	0	0.00	113.50	2	6,169	0.03%
2023/04/11	1	114.50	0	0.00	115.50	1	6,252	0.02%
2023/04/10	0	0.00	1	114.50	114.00	-1	6,268	-0.02%
2023/04/07	1	115.00	0	0.00	114.00	1	6,313	0.02%
2023/03/31	2	116.75	1	116.50	116.00	1	6,397	0.02%
2023/03/30	1	115.50	0	0.00	116.00	1	6,554	0.02%
2023/03/24	1	118.00	2	119.00	117.00	-1	7,644	-0.01%
2023/03/22	1	118.50	1	117.50	117.50	0	7,466	0.00%
2023/03/21	0	0.00	1	117.00	117.00	-1	7,428	-0.01%
2023/03/15	0	0.00	1	114.50	115.00	-1	8,401	-0.01%
2023/03/14	1	111.50	1	112.50	113.50	0	8,566	0.00%
2023/03/10	1	112.50	0	0.00	113.00	1	9,091	0.01%
2023/03/09	1	115.50	1	116.50	115.50	0	9,511	0.00%
2023/03/08	0	0.00	1	117.00	116.50	-1	9,555	-0.01%
2023/03/03	0	0.00	5	116.10	116.50	-5	9,774	-0.05%
2023/03/01	0	0.00	4	108.50	111.50	-4	9,719	-0.04%
2023/02/22	2	109.00	9	109.00	108.50	-7	10,099	-0.07%
2023/02/21	7	111.00	0	0.00	111.00	7	10,281	0.07%
2023/02/16	4	112.38	12	111.00	111.50	-8	10,961	-0.07%
2023/02/14	8	108.00	0	0.00	109.00	8	11,654	0.07%
2023/02/13	2	105.00	0	0.00	105.00	2	12,340	0.02%
2023/02/10	0	0.00	2	107.50	107.00	-2	12,731	-0.02%
2023/02/08	2	109.50	0	0.00	110.00	2	13,163	0.02%
2023/02/03	1	116.50	2	115.50	115.00	-1	13,644	-0.01%
2023/02/02	0	0.00	3	118.50	119.00	-3	13,761	-0.02%
2023/02/01	3	117.50	3	116.67	117.00	0	13,847	0.00%
2023/01/31	0	0.00	1	112.50	112.50	-1	13,907	-0.01%
2023/01/30	1	111.50	0	0.00	111.50	1	14,327	0.01%
2023/01/13	1	106.00	0	0.00	105.50	1	15,301	0.01%
2023/01/05	1	102.00	0	0.00	102.50	1	16,733	0.01%
2023/01/04	1	105.00	1	103.50	103.00	0	16,804	0.00%
2023/01/03	1	105.50	0	0.00	106.00	1	16,887	0.01%
2022/12/28	0	0.00	9	105.50	104.50	-9	17,392	-0.05%
2022/12/22	2	105.75	5	106.00	107.00	-3	17,871	-0.02%
2022/12/21	10	107.25	7	104.43	106.50	3	17,832	0.02%
2022/12/20	9	107.00	0	0.00	109.50	9	17,695	0.05%
2022/12/19	0	0.00	11	111.36	112.00	-11	17,412	-0.06%
2022/12/16	1	112.00	0	0.00	112.00	1	17,414	0.01%
2022/12/14	10	116.35	2	117.00	116.50	8	17,352	0.05%
2022/12/13	2	115.25	0	0.00	115.00	2	17,372	0.01%
2022/12/09	5	118.70	1	117.50	117.50	4	17,309	0.02%
2022/12/08	1	117.50	9	118.17	120.00	-8	17,160	-0.05%
2022/12/07	18	124.53	7	121.50	121.50	11	17,051	0.06%
2022/12/06	0	0.00	8	137.50	134.50	-8	16,598	-0.05%
2022/12/05	1	136.50	2	138.50	138.50	-1	16,437	-0.01%
2022/12/02	1	130.50	0	0.00	133.00	1	16,119	0.01%
2022/12/01	4	131.75	0	0.00	130.50	4	16,148	0.02%
2022/11/30	8	122.50	0	0.00	122.50	8	15,750	0.05%
2022/11/29	1	120.50	0	0.00	121.00	1	15,778	0.01%
2022/11/25	1	122.00	2	121.75	120.50	-1	16,141	-0.01%
2022/11/23	1	119.00	0	0.00	117.50	1	15,932	0.01%
2022/11/21	0	0.00	1	117.50	117.00	-1	15,944	-0.01%
2022/11/16	1	122.00	0	0.00	121.50	1	15,764	0.01%
2022/11/15	1	119.00	0	0.00	121.50	1	15,744	0.01%
2022/11/11	1	120.50	2	121.00	119.50	-1	15,359	-0.01%
2022/11/09	0	0.00	4	111.88	113.50	-4	14,573	-0.03%
2022/11/07	1	102.50	0	0.00	104.00	1	13,845	0.01%
2022/11/03	2	105.75	0	0.00	106.50	2	13,615	0.01%
2022/11/02	4	106.75	2	108.00	107.50	2	13,553	0.01%
2022/10/31	1	102.50	1	104.50	104.50	0	13,314	0.00%
2022/10/28	1	105.00	2	105.00	103.50	-1	13,372	-0.01%
2022/10/27	40	102.00	51	102.70	104.00	-11	13,498	-0.08%
2022/10/26	63	101.79	50	102.20	101.50	13	13,425	0.10%
2022/10/25	0	0.00	2	105.50	104.50	-2	13,090	-0.02%
2022/10/24	4	104.25	5	105.80	102.50	-1	12,999	-0.01%
2022/10/21	3	100.83	3	101.83	100.00	0	12,968	0.00%
2022/10/20	3	100.33	3	99.73	100.50	0	13,114	0.00%
2022/10/19	1	104.00	1	102.00	102.00	0	13,204	0.00%
2022/10/18	1	106.00	1	102.50	102.50	0	13,000	0.00%
2022/10/05	3	101.83	1	101.50	99.00	2	12,920	0.02%
2022/09/30	4	90.15	4	91.75	93.00	0	12,805	0.00%
2022/09/28	3	92.80	3	93.60	92.00	0	12,806	0.00%
2022/09/27	0	0.00	5	94.36	96.70	-5	12,851	-0.04%
2022/09/26	2	94.55	1	94.20	92.60	1	12,840	0.01%
2022/09/23	1	100.00	0	0.00	98.00	1	12,910	0.01%
2022/09/21	1	103.00	0	0.00	103.00	1	12,833	0.01%
2022/09/13	0	0.00	8	113.00	111.50	-8	13,424	-0.06%
2022/09/12	2	114.00	0	0.00	114.00	2	13,462	0.01%
2022/09/06	0	0.00	2	112.50	112.00	-2	14,099	-0.01%
2022/09/05	9	113.00	0	0.00	111.50	9	14,128	0.06%
2022/09/02	0	0.00	9	112.00	111.50	-9	14,070	-0.06%
2022/09/01	5	113.40	0	0.00	111.50	5	13,951	0.04%
2022/08/31	8	122.50	0	0.00	123.00	8	13,744	0.06%
2022/08/26	1	129.00	0	0.00	127.00	1	13,872	0.01%
2022/08/24	1	126.50	1	127.50	125.50	0	14,102	0.00%
2022/08/22	0	0.00	3	138.17	136.50	-3	14,263	-0.02%
2022/08/19	0	0.00	2	136.75	137.00	-2	14,409	-0.01%
2022/08/18	1	134.00	0	0.00	134.00	1	14,598	0.01%
2022/08/16	2	135.50	0	0.00	134.00	2	14,910	0.01%
2022/08/12	6	130.67	4	131.13	131.00	2	14,717	0.01%
2022/08/03	0	0.00	5	124.00	124.00	-5	14,372	-0.03%
2022/08/02	2	130.00	0	0.00	130.00	2	14,162	0.01%
2022/07/28	3	135.67	0	0.00	130.50	3	14,090	0.02%
2022/07/18	0	0.00	1	137.00	137.00	-1	14,026	-0.01%
2022/07/12	0	0.00	1	129.50	126.00	-1	13,583	-0.01%
2022/07/08	1	134.50	0	0.00	135.00	1	13,560	0.01%
2022/06/24	1	142.50	1	144.00	142.50	0	13,538	0.00%
2022/06/20	0	0.00	1	145.50	143.00	-1	13,158	-0.01%
2022/06/17	1	148.00	0	0.00	148.00	1	13,111	0.01%
2022/06/16	0	0.00	2	145.00	143.00	-2	13,017	-0.02%
2022/06/14	0	0.00	2	158.50	163.00	-2	12,769	-0.02%
2022/06/13	3	162.50	0	0.00	161.00	3	12,835	0.02%
2022/06/08	6	169.00	6	170.58	168.50	0	12,915	0.00%
2022/06/02	1	167.50	4	164.50	167.50	-3	13,095	-0.02%
2022/06/01	3	166.67	0	0.00	166.00	3	13,153	0.02%
2022/05/27	0	0.00	2	161.00	160.50	-2	12,843	-0.02%
2022/05/26	13	158.42	11	160.14	156.50	2	13,010	0.02%
2022/05/25	0	0.00	1	164.00	164.50	-1	13,056	-0.01%
2022/05/24	1	162.50	0	0.00	160.50	1	12,946	0.01%
2022/05/04	1	180.00	1	177.00	177.00	0	12,499	0.00%
2022/04/29	0	0.00	1	166.00	171.50	-1	12,334	-0.01%
2022/04/28	2	159.75	1	164.00	160.50	1	12,098	0.01%
2022/04/27	0	0.00	1	168.00	167.50	-1	11,828	-0.01%
2022/04/26	1	170.50	1	182.00	168.50	0	11,380	0.00%
2022/04/25	1	173.50	0	0.00	178.00	1	11,284	0.01%
2022/04/22	1	190.50	0	0.00	184.00	1	11,231	0.01%
2022/04/13	3	181.50	1	182.50	187.00	2	11,354	0.02%
2022/04/11	0	0.00	2	182.50	182.50	-2	11,225	-0.02%
2022/03/17	2	179.75	2	181.00	186.50	0	10,020	0.00%
2022/03/16	1	175.50	1	171.50	172.50	0	9,818	0.00%
2022/03/10	1	192.50	1	196.00	197.00	0	9,742	0.00%
2022/03/01	3	229.83	1	237.50	224.50	2	10,268	0.02%
2022/01/24	0	0.00	1	203.50	206.00	-1	11,590	-0.01%
2022/01/21	2	203.75	0	0.00	200.50	2	12,083	0.02%
2022/01/20	0	0.00	1	210.00	213.00	-1	12,331	-0.01%
2022/01/19	1	212.00	0	0.00	213.00	1	13,147	0.01%
2022/01/18	0	0.00	1	219.00	217.50	-1	13,603	-0.01%
2022/01/07	1	213.00	0	0.00	212.50	1	16,284	0.01%
2022/01/06	1	222.50	1	225.50	228.00	0	16,485	0.00%
2022/01/05	1	228.50	0	0.00	230.00	1	16,749	0.01%
2021/12/15	0	0.00	2	224.25	227.00	-2	19,869	-0.01%
2021/12/14	1	223.50	0	0.00	220.00	1	19,971	0.01%
2021/12/09	1	230.00	0	0.00	229.50	1	20,198	0.00%
2021/12/02	0	0.00	1	232.00	230.00	-1	21,728	0.00%
2021/12/01	1	229.00	0	0.00	228.00	1	22,102	0.00%
2021/11/24	0	0.00	2	238.50	234.50	-2	22,834	-0.01%
2021/11/19	0	0.00	1	239.00	235.00	-1	23,817	0.00%
2021/11/18	1	235.00	0	0.00	236.50	1	24,138	0.00%
2021/11/15	1	243.00	0	0.00	243.00	1	24,276	0.00%
2021/11/02	1	237.00	0	0.00	233.00	1	23,548	0.00%
2021/10/19	0	0.00	1	233.00	237.50	-1	20,214	0.00%
2021/10/15	0	0.00	1	216.00	210.00	-1	20,158	0.00%
2021/10/07	0	0.00	1	211.00	211.00	-1	19,487	-0.01%
2021/09/30	0	0.00	2	201.00	202.00	-2	20,296	-0.01%
2021/09/29	2	194.00	0	0.00	193.00	2	20,608	0.01%
2021/09/17	0	0.00	1	212.00	212.00	-1	20,105	0.00%
2021/09/10	0	0.00	1	205.00	209.50	-1	21,183	0.00%
2021/09/08	5	207.40	1	206.00	200.50	4	20,915	0.02%
2021/09/03	0	0.00	1	217.00	219.00	-1	19,314	-0.01%
2021/08/31	1	191.00	0	0.00	200.50	1	19,285	0.01%
2021/08/25	0	0.00	1	196.00	195.50	-1	19,482	-0.01%
2021/08/24	1	180.00	0	0.00	185.00	1	19,144	0.01%
2021/08/23	0	0.00	2	184.50	184.50	-2	18,981	-0.01%
2021/08/17	0	0.00	10	164.50	165.50	-10	18,722	-0.05%
2021/08/13	1	170.00	0	0.00	174.50	1	18,812	0.01%
2021/08/10	10	173.50	0	0.00	181.00	10	18,783	0.05%
2021/08/05	0	0.00	15	185.43	186.50	-15	18,898	-0.08%
2021/08/04	2	182.75	0	0.00	182.00	2	18,944	0.01%
2021/07/15	0	0.00	1	195.00	195.50	-1	17,337	-0.01%
2021/07/14	1	184.00	0	0.00	181.00	1	16,919	0.01%
2021/07/13	15	187.50	0	0.00	176.50	15	16,770	0.09%
2021/05/10	1	97.60	1	96.40	96.20	0	12,243	0.00%
2021/03/24	0	0.00	4	92.35	93.30	-4	11,666	-0.03%
2021/03/19	3	91.00	0	0.00	90.60	3	11,844	0.03%
2021/03/15	1	93.70	0	0.00	93.70	1	12,329	0.01%
2021/03/10	0	0.00	1	92.30	94.90	-1	12,435	-0.01%
2021/03/04	0	0.00	3	93.53	92.00	-3	13,503	-0.02%
2021/03/03	1	92.20	0	0.00	92.00	1	14,129	0.01%
2021/03/02	3	95.13	0	0.00	93.60	3	14,989	0.02%
2021/02/18	0	0.00	10	90.81	91.30	-10	15,315	-0.07%
2021/02/05	4	80.45	0	0.00	80.30	4	14,865	0.03%
2021/02/04	4	80.25	0	0.00	82.00	4	14,829	0.03%
2021/02/02	2	75.55	0	0.00	75.50	2	14,931	0.01%
2021/01/26	1	88.50	1	87.10	87.10	0	16,288	0.00%
2021/01/25	0	0.00	2	92.30	87.90	-2	16,816	-0.01%
2021/01/21	2	89.20	0	0.00	89.30	2	17,204	0.01%
2021/01/15	0	0.00	6	87.65	88.30	-6	17,186	-0.03%
2021/01/13	1	89.80	70	91.50	89.10	-69	17,321	-0.40%
2021/01/11	1	87.90	0	0.00	88.70	1	16,874	0.01%
2021/01/08	18	86.20	0	0.00	86.20	18	16,876	0.11%
2021/01/06	26	87.07	0	0.00	85.00	26	17,545	0.15%
2021/01/04	0	0.00	2	82.80	85.00	-2	17,323	-0.01%
2020/12/31	0	0.00	2	81.30	80.90	-2	17,264	-0.01%
2020/12/30	1	80.00	0	0.00	80.50	1	17,305	0.01%
2020/12/29	30	82.58	1	81.90	80.40	29	17,324	0.17%
2020/12/28	0	0.00	1	81.00	80.50	-1	17,313	-0.01%
2020/12/17	1	85.30	0	0.00	84.00	1	17,731	0.01%
2020/12/15	3	84.23	0	0.00	84.00	3	17,650	0.02%
2020/12/14	0	0.00	13	85.98	86.30	-13	17,707	-0.07%
2020/12/11	2	85.20	1	87.00	83.60	1	17,937	0.01%
2020/12/08	0	0.00	2	86.10	86.70	-2	18,114	-0.01%
2020/12/07	0	0.00	9	86.40	85.50	-9	18,060	-0.05%
2020/12/01	2	84.75	0	0.00	85.80	2	17,834	0.01%
2020/11/30	20	91.26	0	0.00	90.70	20	17,563	0.11%
2020/11/27	1	91.20	43	91.11	91.00	-42	17,211	-0.24%
2020/11/26	1	91.50	1	87.40	92.40	0	16,793	0.00%
2020/11/25	0	0.00	1	83.30	84.00	-1	15,961	-0.01%
2020/11/24	1	83.90	2	83.80	84.70	-1	15,358	-0.01%
2020/11/23	20	76.60	0	0.00	77.00	20	15,027	0.13%
2020/11/18	10	77.40	0	0.00	77.20	10	15,162	0.07%
2020/11/17	12	78.47	0	0.00	78.40	12	15,253	0.08%
2020/11/10	3	78.63	2	80.50	78.10	1	16,185	0.01%
2020/11/06	1	77.60	0	0.00	77.20	1	17,036	0.01%
2020/11/05	0	0.00	23	78.93	78.30	-23	17,082	-0.13%
2020/11/04	0	0.00	22	77.43	78.00	-22	16,720	-0.13%
2020/11/03	15	71.80	0	0.00	73.30	15	16,115	0.09%
2020/11/02	3	72.83	5	72.96	72.30	-2	15,984	-0.01%
2020/10/29	0	0.00	15	68.60	68.90	-15	15,809	-0.09%
2020/10/28	10	66.70	0	0.00	65.80	10	15,306	0.07%
2020/10/23	2	67.90	0	0.00	67.80	2	15,551	0.01%
2020/10/22	1	68.60	0	0.00	68.90	1	15,856	0.01%
2020/10/19	0	0.00	50	72.00	72.40	-50	15,732	-0.32%
2020/10/16	2	70.65	0	0.00	70.10	2	15,759	0.01%
2020/10/15	40	72.40	0	0.00	72.80	40	15,850	0.25%
2020/10/14	0	0.00	3	73.00	72.30	-3	15,363	-0.02%
2020/10/12	40	67.85	2	68.40	68.40	38	14,992	0.25%
2020/10/08	0	0.00	1	68.90	68.10	-1	15,011	-0.01%
2020/10/07	0	0.00	1	68.00	67.10	-1	14,852	-0.01%
2020/10/06	2	67.00	0	0.00	66.50	2	14,831	0.01%
2020/10/05	0	0.00	2	67.50	66.60	-2	14,962	-0.01%
2020/09/25	3	63.90	0	0.00	62.50	3	15,142	0.02%
2020/09/23	1	65.00	0	0.00	65.00	1	15,192	0.01%
2020/09/22	0	0.00	2	66.30	66.40	-2	15,480	-0.01%
2020/09/15	0	0.00	3	68.93	68.70	-3	16,187	-0.02%
2020/09/07	3	64.27	0	0.00	64.00	3	17,740	0.02%
2020/09/03	5	67.28	0	0.00	66.10	5	19,085	0.03%
2020/09/01	0	0.00	1	66.30	68.00	-1	18,918	-0.01%
2020/08/26	1	66.20	0	0.00	66.30	1	18,586	0.01%
2020/08/21	0	0.00	2	69.30	68.90	-2	18,469	-0.01%
2020/08/20	1	73.00	0	0.00	69.80	1	18,355	0.01%
2020/08/14	0	0.00	1	75.00	77.20	-1	17,719	-0.01%
2020/08/13	6	84.28	4	80.63	77.90	2	16,916	0.01%
2020/08/12	0	0.00	2	86.25	86.20	-2	16,110	-0.01%
2020/08/11	1	83.00	1	84.50	82.50	0	15,567	0.00%
2020/08/04	2	78.00	0	0.00	77.50	2	14,364	0.01%
2020/07/30	0	0.00	1	74.90	75.80	-1	13,762	-0.01%
2020/07/23	1	69.30	0	0.00	70.70	1	12,884	0.01%
2020/07/07	0	0.00	4	71.93	72.00	-4	12,119	-0.03%
2020/07/06	1	72.90	0	0.00	73.00	1	12,037	0.01%
2020/07/03	1	74.20	1	73.60	71.50	0	11,982	0.00%
2020/06/30	2	72.35	2	72.10	70.30	0	11,524	0.00%
2020/06/29	1	68.90	0	0.00	67.70	1	11,088	0.01%
2020/06/23	0	0.00	1	63.40	65.20	-1	10,740	-0.01%
2020/06/22	1	65.00	0	0.00	64.70	1	10,613	0.01%
2020/06/18	2	60.15	2	61.15	62.60	0	9,793	0.00%
2020/06/16	3	61.30	3	61.07	61.00	0	9,437	0.00%
2020/06/12	1	64.00	1	65.60	62.50	0	8,859	0.00%
2020/06/09	0	0.00	1	54.40	54.30	-1	6,884	-0.01%
2020/06/04	0	0.00	1	52.90	52.60	-1	6,721	-0.01%
2020/06/03	0	0.00	2	53.10	52.60	-2	6,738	-0.03%
2020/06/01	2	51.50	0	0.00	51.20	2	6,401	0.03%
2020/05/29	1	48.75	0	0.00	48.15	1	6,224	0.02%
2020/05/21	2	47.50	0	0.00	47.35	2	6,228	0.03%
2020/05/14	2	51.70	0	0.00	51.00	2	6,493	0.03%
2020/05/07	0	0.00	2	53.00	52.20	-2	6,934	-0.03%
2020/05/05	1	51.80	0	0.00	51.60	1	7,198	0.01%
2020/04/15	0	0.00	4	47.65	47.60	-4	6,372	-0.06%
2020/04/14	1	44.80	1	46.20	47.45	0	6,214	0.00%
2020/04/13	10	44.05	10	43.15	43.15	0	6,099	0.00%
2020/04/06	0	0.00	1	41.85	42.20	-1	6,030	-0.02%
2020/04/01	1	41.05	1	40.75	41.70	0	5,971	0.00%
2020/03/30	1	38.00	0	0.00	38.30	1	5,801	0.02%
2020/03/17	3	36.60	1	35.60	35.20	2	6,035	0.03%
2020/03/11	2	50.20	1	48.70	48.95	1	6,103	0.02%
2020/03/10	0	0.00	1	48.65	49.60	-1	6,198	-0.02%
2020/03/09	1	49.65	0	0.00	49.20	1	6,206	0.02%
2020/03/06	1	52.50	1	52.70	52.70	0	6,156	0.00%
2020/03/05	1	52.50	0	0.00	52.50	1	6,247	0.02%
2020/02/24	0	0.00	2	56.20	55.80	-2	6,912	-0.03%
2020/02/21	0	0.00	5	55.08	54.20	-5	6,832	-0.07%
2020/02/13	0	0.00	2	52.50	53.00	-2	7,030	-0.03%
2020/02/12	2	51.50	2	52.80	52.70	0	6,933	0.00%
2020/02/11	1	50.00	0	0.00	51.20	1	6,750	0.01%
2020/02/10	1	50.80	0	0.00	48.75	1	6,657	0.02%
2020/01/31	0	0.00	4	45.35	47.00	-4	6,613	-0.06%
2019/12/30	2	52.50	0	0.00	51.90	2	8,395	0.02%
2019/12/23	1	52.70	0	0.00	52.20	1	8,517	0.01%
2019/12/20	6	53.50	0	0.00	53.30	6	8,486	0.07%
2019/12/06	0	0.00	1	54.00	54.30	-1	9,375	-0.01%
2019/12/05	0	0.00	1	54.00	54.00	-1	9,346	-0.01%
2019/11/27	5	52.90	7	53.89	54.00	-2	8,916	-0.02%
2019/11/20	1	51.30	1	52.30	50.90	0	8,143	0.00%
2019/11/19	0	0.00	2	52.00	50.70	-2	7,953	-0.03%
2019/11/07	2	48.00	0	0.00	47.50	2	7,151	0.03%
2019/10/18	0	0.00	1	45.50	45.45	-1	5,877	-0.02%
2019/10/16	0	0.00	1	44.20	44.15	-1	5,387	-0.02%
2019/09/27	0	0.00	5	42.20	41.90	-5	5,013	-0.10%
2019/09/06	0	0.00	10	41.20	41.25	-10	3,022	-0.33%
2019/09/03	0	0.00	5	39.99	39.50	-5	2,917	-0.17%
2019/08/30	0	0.00	5	38.50	39.05	-5	2,878	-0.17%
2019/08/28	5	37.60	0	0.00	37.70	5	2,847	0.18%
2019/08/27	0	0.00	5	38.45	37.85	-5	2,833	-0.18%
2019/08/22	5	37.50	0	0.00	37.50	5	2,823	0.18%
2019/07/30	10	39.47	0	0.00	39.30	10	2,961	0.34%
2019/07/18	0	0.00	2	42.20	41.65	-2	3,414	-0.06%
2019/07/16	0	0.00	1	41.20	42.65	-1	3,523	-0.03%
2019/07/11	0	0.00	10	41.20	40.75	-10	4,576	-0.22%
2019/07/10	10	40.40	0	0.00	40.55	10	4,564	0.22%
2019/07/04	0	0.00	10	41.10	41.40	-10	4,616	-0.22%
2019/06/27	0	0.00	1	39.70	39.55	-1	4,968	-0.02%
2019/06/24	10	40.05	0	0.00	40.25	10	5,065	0.20%
2019/06/11	0	0.00	5	41.00	40.30	-5	5,115	-0.10%
2019/06/05	0	0.00	5	40.40	40.05	-5	5,062	-0.10%
2019/05/16	10	39.85	0	0.00	39.40	10	5,380	0.19%
2019/05/15	0	0.00	5	40.20	40.60	-5	5,386	-0.09%
2019/05/14	5	39.70	0	0.00	39.80	5	5,360	0.09%
2019/05/13	1	39.75	0	0.00	39.90	1	5,335	0.02%
2019/05/09	2	41.45	0	0.00	41.50	2	5,200	0.04%
2019/04/25	1	48.50	0	0.00	46.95	1	4,559	0.02%
2019/04/16	0	0.00	10	45.20	46.00	-10	2,877	-0.35%
2019/04/12	10	44.60	0	0.00	44.40	10	2,918	0.34%
2019/03/26	0	0.00	10	43.80	43.80	-10	2,456	-0.41%
2019/03/22	0	0.00	10	43.60	43.45	-10	2,417	-0.41%
2019/02/20	5	43.00	0	0.00	43.45	5	3,498	0.14%
2019/02/19	20	43.23	5	44.00	43.15	15	3,520	0.43%
2019/02/12	0	0.00	10	45.00	44.95	-10	3,258	-0.31%
2019/01/25	10	44.00	0	0.00	44.00	10	3,277	0.31%
2019/01/24	0	0.00	20	43.35	44.20	-20	3,246	-0.62%
2019/01/22	2	42.30	0	0.00	41.85	2	3,212	0.06%
2019/01/21	0	0.00	2	42.50	42.50	-2	3,227	-0.06%
2019/01/18	0	0.00	1	42.30	42.10	-1	3,253	-0.03%
2019/01/17	1	41.90	0	0.00	41.50	1	3,268	0.03%
2019/01/16	1	42.25	0	0.00	42.00	1	3,259	0.03%
2019/01/10	10	42.00	1	42.20	42.00	9	3,247	0.28%
2019/01/07	0	0.00	10	42.30	43.60	-10	3,175	-0.31%
2019/01/04	10	40.65	0	0.00	40.70	10	3,153	0.32%
2018/12/27	10	44.20	0	0.00	43.15	10	3,309	0.30%
2018/12/24	0	0.00	10	46.50	46.45	-10	3,351	-0.30%
2018/12/18	0	0.00	1	46.45	46.65	-1	3,541	-0.03%
2018/12/11	0	0.00	11	48.16	49.50	-11	4,085	-0.27%
2018/12/03	0	0.00	1	46.95	47.10	-1	3,597	-0.03%
2018/11/30	0	0.00	1	45.00	45.00	-1	3,481	-0.03%
2018/11/22	1	43.80	0	0.00	42.00	1	3,284	0.03%
2018/11/21	1	44.00	0	0.00	43.60	1	3,266	0.03%
2018/11/16	0	0.00	1	44.30	44.50	-1	3,103	-0.03%
2018/10/30	0	0.00	30	39.50	39.00	-30	3,033	-0.99%
2018/10/29	1	39.00	0	0.00	39.20	1	3,038	0.03%
2018/10/26	1	40.00	0	0.00	39.95	1	3,105	0.03%
2018/10/17	30	44.60	0	0.00	44.60	30	3,217	0.93%
2018/10/16	0	0.00	30	45.00	44.25	-30	3,205	-0.94%
2018/10/15	30	43.50	0	0.00	43.80	30	3,196	0.94%
2018/10/12	0	0.00	31	42.60	43.50	-31	3,200	-0.97%
2018/10/11	0	0.00	5	42.60	42.60	-5	3,196	-0.16%
2018/10/05	16	48.48	0	0.00	48.35	16	3,190	0.50%
2018/09/28	6	53.27	0	0.00	52.00	6	2,940	0.20%
2018/09/27	15	53.87	12	54.25	53.30	3	2,888	0.10%
2018/09/26	2	54.00	0	0.00	53.70	2	2,826	0.07%
2018/09/20	10	55.90	0	0.00	56.10	10	2,679	0.37%
2018/09/18	5	53.70	5	54.30	55.70	0	2,297	0.00%
2018/09/14	25	48.70	25	49.37	49.40	0	1,905	0.00%
2018/09/13	0	0.00	25	48.34	48.50	-25	1,908	-1.31%
2018/09/11	25	47.20	0	0.00	47.20	25	1,990	1.26%
2018/08/30	2	49.30	20	49.20	49.40	-18	2,191	-0.82%
2018/08/29	20	49.10	20	49.95	48.80	0	2,216	0.00%
2018/08/21	0	0.00	5	47.80	47.60	-5	2,538	-0.20%
2018/08/15	0	0.00	6	50.60	49.70	-6	2,705	-0.22%
2018/08/13	6	50.80	0	0.00	50.30	6	2,743	0.22%
2018/08/06	0	0.00	2	52.30	52.30	-2	2,746	-0.07%
2018/07/31	10	55.00	0	0.00	55.00	10	2,811	0.36%
2018/07/30	2	56.70	10	56.90	56.30	-8	2,768	-0.29%
2018/07/24	8	53.20	10	54.39	54.80	-2	2,612	-0.08%
2018/07/18	0	0.00	12	54.64	54.70	-12	2,645	-0.45%
2018/07/17	0	0.00	12	53.97	53.60	-12	2,612	-0.46%
2018/07/13	0	0.00	3	53.60	53.80	-3	2,548	-0.12%
2018/07/12	0	0.00	2	52.15	51.80	-2	2,519	-0.08%
2018/07/10	10	51.60	12	52.09	52.20	-2	2,514	-0.08%
2018/07/09	0	0.00	1	51.50	51.50	-1	2,516	-0.04%
2018/07/05	0	0.00	2	51.40	51.40	-2	2,487	-0.08%
2018/07/04	0	0.00	2	51.10	50.50	-2	2,501	-0.08%
2018/07/03	3	51.13	2	50.50	50.50	1	2,503	0.04%
2018/07/02	1	52.20	0	0.00	51.40	1	2,483	0.04%
2018/06/29	2	52.10	1	52.50	52.30	1	2,478	0.04%
2018/06/27	4	52.48	0	0.00	51.80	4	2,501	0.16%
2018/06/26	2	51.45	2	52.60	53.30	0	2,492	0.00%
2018/06/25	12	55.12	0	0.00	53.00	12	2,486	0.48%
2018/06/22	1	56.30	0	0.00	55.30	1	2,467	0.04%
2018/06/21	0	0.00	1	58.20	56.50	-1	2,467	-0.04%
2018/06/20	0	0.00	26	56.65	57.20	-26	2,440	-1.07%
2018/06/15	2	55.30	0	0.00	55.00	2	2,431	0.08%
2018/06/14	1	55.60	0	0.00	55.60	1	2,422	0.04%
2018/06/13	8	56.58	6	56.00	55.70	2	2,473	0.08%
2018/06/12	1	57.50	0	0.00	56.40	1	2,522	0.04%
2018/06/11	1	57.90	0	0.00	57.70	1	2,603	0.04%
2018/06/08	3	58.53	0	0.00	57.80	3	2,846	0.11%
2018/06/07	1	58.90	0	0.00	59.00	1	2,888	0.03%
2018/06/06	6	58.77	0	0.00	59.00	6	3,147	0.19%
2018/06/05	5	59.80	0	0.00	58.70	5	3,322	0.15%
2018/06/01	0	0.00	5	58.80	59.00	-5	3,255	-0.15%
2018/05/31	22	58.58	0	0.00	57.50	22	3,234	0.68%
2018/05/30	11	58.52	15	60.23	58.50	-4	3,228	-0.12%
2018/05/29	15	59.37	0	0.00	59.60	15	3,124	0.48%
2018/05/28	0	0.00	9	58.76	60.00	-9	3,067	-0.29%
2018/05/24	5	56.20	0	0.00	56.00	5	2,898	0.17%
2018/05/22	5	56.00	17	56.95	56.60	-12	2,916	-0.41%
2018/05/21	0	0.00	10	55.80	55.60	-10	2,864	-0.35%
2018/05/17	16	54.73	0	0.00	53.90	16	2,874	0.56%
2018/05/16	5	55.20	0	0.00	54.80	5	2,876	0.17%
2018/05/15	10	55.80	0	0.00	55.50	10	2,902	0.34%
2018/05/11	0	0.00	10	55.70	55.70	-10	2,958	-0.34%
2018/05/09	20	54.00	0	0.00	54.10	20	2,922	0.68%
2018/05/08	0	0.00	23	53.96	55.30	-23	2,959	-0.78%
2018/05/04	0	0.00	11	50.24	50.10	-11	2,994	-0.37%
2018/05/02	1	50.50	2	50.05	50.30	-1	3,022	-0.03%
2018/04/30	1	49.05	0	0.00	49.10	1	3,059	0.03%
2018/04/27	0	0.00	1	49.60	49.40	-1	3,059	-0.03%
2018/04/25	0	0.00	11	50.92	50.40	-11	3,064	-0.36%
2018/04/24	8	50.50	0	0.00	50.10	8	3,060	0.26%
2018/04/19	0	0.00	1	53.50	54.30	-1	3,135	-0.03%
2018/04/13	10	53.80	0	0.00	53.10	10	3,345	0.30%
2018/04/03	4	54.00	0	0.00	54.30	4	3,478	0.11%
2018/04/02	16	55.54	0	0.00	54.60	16	3,484	0.46%
2018/03/28	0	0.00	1	56.80	56.00	-1	3,722	-0.03%
2018/03/26	0	0.00	1	54.60	54.30	-1	3,724	-0.03%
2018/03/23	0	0.00	1	54.70	54.10	-1	3,765	-0.03%
2018/03/19	0	0.00	12	56.24	57.30	-12	3,837	-0.31%
2018/03/16	11	56.65	10	57.60	56.10	1	3,883	0.03%
2018/03/15	2	57.00	1	57.70	57.70	1	3,907	0.03%
2018/03/14	0	0.00	27	56.53	57.10	-27	3,863	-0.70%
2018/03/13	0	0.00	1	55.40	54.30	-1	3,681	-0.03%
2018/03/12	27	55.70	1	55.00	54.80	26	3,709	0.70%
2018/03/09	1	52.00	1	53.30	55.00	0	3,552	0.00%
2018/03/05	1	50.80	0	0.00	49.50	1	3,854	0.03%
2018/03/02	0	0.00	3	51.90	52.10	-3	3,849	-0.08%
2018/02/26	10	51.10	0	0.00	50.90	10	3,916	0.26%
2018/02/23	0	0.00	11	51.42	51.30	-11	3,969	-0.28%
2018/02/21	0	0.00	2	48.83	49.10	-2	4,013	-0.05%
2018/02/09	1	45.30	14	45.40	46.65	-13	4,011	-0.32%
2018/02/08	1	47.80	0	0.00	47.65	1	4,013	0.02%
2018/02/06	10	46.40	11	47.35	46.05	-1	4,040	-0.02%
2018/02/05	1	48.05	0	0.00	49.80	1	3,986	0.03%
2018/02/02	1	49.80	0	0.00	49.85	1	3,972	0.03%
2018/02/01	10	50.10	0	0.00	50.10	10	3,970	0.25%
2018/01/31	12	50.92	0	0.00	50.40	12	3,969	0.30%
2018/01/30	0	0.00	20	52.40	52.40	-20	3,977	-0.50%
2018/01/29	25	52.46	0	0.00	51.80	25	3,890	0.64%
2018/01/24	0	0.00	19	53.62	53.50	-19	3,999	-0.48%
2018/01/23	0	0.00	1	52.50	52.30	-1	4,094	-0.02%
2018/01/18	1	52.50	0	0.00	52.60	1	4,144	0.02%
2018/01/12	0	0.00	5	51.00	50.90	-5	4,089	-0.12%
2018/01/10	7	50.37	0	0.00	50.60	7	4,192	0.17%
2018/01/09	7	51.94	0	0.00	51.70	7	4,129	0.17%
2018/01/08	1	53.70	0	0.00	54.00	1	4,071	0.02%
2018/01/05	1	55.40	0	0.00	55.50	1	4,063	0.02%
2018/01/04	1	55.00	0	0.00	56.40	1	4,033	0.02%
2018/01/03	1	55.10	0	0.00	55.40	1	4,027	0.02%
2018/01/02	0	0.00	10	55.00	54.80	-10	4,018	-0.25%

景碩前三季 EPS 0.66元UDN聯合新聞網－27天前

景碩

景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文

欣興、景碩四檔擁利基UDN聯合新聞網－30天前

欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文

PCB族群大廠財報連發景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－2024/10/21

PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文

景碩

券商分點績效/獲利分析

台灣企銀-三民券商分點個股進出
台灣企銀-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

台灣企銀-三民 券商分點個股進出 台灣企銀-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-三民券商分點個股進出
台灣企銀-三民券商分點全部個股操作績效/獲利分析