彩晶 (6116)-台灣企銀-三民券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.10
漲跌
▼0.10
漲幅
-0.98%
成交量
7,516張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－台灣企銀-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-三民券商分點個股進出
台灣企銀-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/25	0	0.00	1	12.20	12.20	-1	9,523	-0.01%
2024/01/18	1	11.55	0	0.00	11.45	1	7,637	0.01%
2023/12/19	5	11.00	0	0.00	10.95	5	4,894	0.10%
2023/08/21	0	0.00	2	12.10	12.20	-2	21,765	-0.01%
2023/08/02	5	14.15	6	13.75	13.75	-1	20,127	0.00%
2023/07/28	0	0.00	1	13.90	13.90	-1	18,955	-0.01%
2023/07/27	2	14.10	1	13.90	13.90	1	18,626	0.01%
2023/07/18	8	14.30	0	0.00	13.95	8	16,591	0.05%
2023/07/17	5	14.25	0	0.00	14.20	5	16,395	0.03%
2023/06/19	1	14.00	15	13.60	13.95	-14	12,358	-0.11%
2023/06/13	0	0.00	1	13.45	13.45	-1	10,751	-0.01%
2023/06/08	0	0.00	10	13.05	13.00	-10	10,657	-0.09%
2023/06/07	0	0.00	8	13.35	13.40	-8	10,697	-0.07%
2023/06/06	5	13.25	18	13.55	13.25	-13	10,694	-0.12%
2023/06/05	8	13.48	1	13.20	13.55	7	9,989	0.07%
2023/06/02	0	0.00	2	12.30	12.35	-2	9,109	-0.02%
2023/05/12	1	11.80	0	0.00	11.85	1	14,600	0.01%
2023/05/11	1	11.90	0	0.00	11.90	1	14,619	0.01%
2023/04/27	1	12.55	0	0.00	12.40	1	16,738	0.01%
2023/04/12	3	12.85	0	0.00	13.00	3	15,450	0.02%
2023/03/24	2	13.05	0	0.00	13.00	2	15,123	0.01%
2023/03/23	2	12.93	0	0.00	12.90	2	15,110	0.01%
2023/03/17	1	13.05	0	0.00	13.00	1	14,965	0.01%
2023/03/16	5	12.86	0	0.00	12.80	5	14,812	0.03%
2023/03/15	1	13.10	0	0.00	13.00	1	14,649	0.01%
2023/03/14	2	13.20	0	0.00	13.10	2	14,528	0.01%
2023/03/10	9	13.33	0	0.00	13.15	9	14,305	0.06%
2023/03/09	0	0.00	6	13.66	13.50	-6	13,996	-0.04%
2023/03/07	6	13.82	0	0.00	13.75	6	13,592	0.04%
2023/02/20	5	13.15	3	13.35	13.40	2	10,178	0.02%
2023/02/17	0	0.00	15	13.15	13.05	-15	9,657	-0.16%
2023/02/10	6	12.27	0	0.00	12.05	6	9,102	0.07%
2023/02/09	12	12.60	0	0.00	12.50	12	8,868	0.14%
2022/10/17	30	12.10	30	12.15	12.10	0	13,717	0.00%
2022/08/22	10	11.80	10	11.73	11.65	0	13,237	0.00%
2022/08/19	0	0.00	1	12.10	12.10	-1	12,908	-0.01%
2022/08/18	0	0.00	1	11.15	11.15	-1	12,202	-0.01%
2022/08/17	0	0.00	2	11.13	11.25	-2	12,130	-0.02%
2022/08/16	0	0.00	3	10.85	10.80	-3	11,948	-0.03%
2022/08/15	0	0.00	2	10.58	10.55	-2	11,796	-0.02%
2022/08/12	0	0.00	2	10.53	10.50	-2	11,815	-0.02%
2022/08/11	0	0.00	2	10.48	10.45	-2	11,834	-0.02%
2022/08/10	0	0.00	2	10.28	10.20	-2	11,826	-0.02%
2022/08/09	0	0.00	3	10.22	10.20	-3	11,817	-0.03%
2022/08/08	0	0.00	5	10.15	10.15	-5	11,854	-0.04%
2022/08/03	0	0.00	1	10.10	10.10	-1	11,891	-0.01%
2022/07/27	5	10.00	0	0.00	10.00	5	11,417	0.04%
2022/07/26	10	10.15	0	0.00	10.15	10	11,464	0.09%
2022/07/25	7	10.30	0	0.00	10.30	7	11,537	0.06%
2022/07/08	0	0.00	1	10.30	10.35	-1	13,265	-0.01%
2022/07/06	0	0.00	1	10.50	9.83	-1	13,198	-0.01%
2022/07/01	2	9.84	0	0.00	9.65	2	13,175	0.02%
2022/03/15	0	0.00	1	16.45	16.40	-1	23,078	0.00%
2022/03/11	0	0.00	5	16.05	15.85	-5	23,983	-0.02%
2022/03/07	2	15.70	0	0.00	15.75	2	24,529	0.01%
2022/02/24	2	15.60	0	0.00	15.65	2	26,071	0.01%
2022/02/09	0	0.00	2	17.50	17.70	-2	31,685	-0.01%
2022/01/20	1	17.70	2	17.53	17.40	-1	36,213	0.00%
2022/01/07	11	16.59	10	16.55	16.55	1	36,644	0.00%
2022/01/05	0	0.00	5	17.50	17.30	-5	36,778	-0.01%
2021/12/30	5	18.15	0	0.00	18.10	5	36,797	0.01%
2021/12/20	0	0.00	20	17.15	17.15	-20	35,737	-0.06%
2021/12/17	5	17.00	26	16.67	16.90	-21	35,475	-0.06%
2021/12/16	1	16.45	1	16.70	16.50	0	34,856	0.00%
2021/12/15	0	0.00	17	16.30	16.35	-17	34,964	-0.05%
2021/12/10	2	16.15	0	0.00	16.15	2	34,865	0.01%
2021/12/09	0	0.00	2	16.80	16.45	-2	34,599	-0.01%
2021/12/07	0	0.00	1	16.40	16.35	-1	33,695	0.00%
2021/12/03	0	0.00	6	15.75	15.75	-6	33,168	-0.02%
2021/12/02	0	0.00	2	15.40	15.55	-2	33,516	-0.01%
2021/11/30	2	15.50	0	0.00	15.35	2	34,801	0.01%
2021/11/26	5	15.40	5	15.35	15.35	0	35,024	0.00%
2021/11/24	0	0.00	23	16.10	16.15	-23	35,096	-0.07%
2021/11/23	1	16.00	1	16.10	16.10	0	35,572	0.00%
2021/11/22	0	0.00	1	16.55	16.20	-1	35,557	0.00%
2021/11/19	22	16.42	7	16.40	16.25	15	35,949	0.04%
2021/11/18	1	16.30	14	15.89	15.95	-13	35,535	-0.04%
2021/11/17	5	15.15	0	0.00	15.15	5	33,954	0.01%
2021/11/12	5	14.95	6	15.18	15.15	-1	34,360	0.00%
2021/11/05	13	15.37	15	15.07	15.30	-2	34,789	-0.01%
2021/11/03	0	0.00	2	14.50	14.50	-2	35,004	-0.01%
2021/10/29	0	0.00	10	14.25	14.10	-10	41,173	-0.02%
2021/10/28	9	14.24	3	14.00	14.00	6	41,266	0.01%
2021/10/20	10	13.70	0	0.00	13.65	10	42,833	0.02%
2021/10/19	0	0.00	2	13.90	13.85	-2	43,495	0.00%
2021/10/14	0	0.00	1	13.75	13.65	-1	46,426	0.00%
2021/10/13	3	13.83	0	0.00	13.65	3	46,879	0.01%
2021/10/07	1	14.75	0	0.00	14.75	1	50,686	0.00%
2021/10/05	0	0.00	1	14.75	14.70	-1	53,002	0.00%
2021/10/04	3	14.15	0	0.00	14.00	3	55,702	0.01%
2021/10/01	3	15.15	3	14.70	14.70	0	63,252	0.00%
2021/09/29	0	0.00	3	15.15	15.30	-3	64,336	0.00%
2021/09/28	1	15.40	0	0.00	15.45	1	65,706	0.00%
2021/09/27	1	15.55	1	16.00	15.95	0	69,028	0.00%
2021/09/24	0	0.00	6	15.47	15.55	-6	69,663	-0.01%
2021/09/23	1	15.10	1	15.20	15.25	0	70,495	0.00%
2021/09/17	2	15.35	0	0.00	15.35	2	73,524	0.00%
2021/09/14	1	15.50	0	0.00	15.45	1	79,008	0.00%
2021/09/13	1	15.70	0	0.00	15.70	1	81,024	0.00%
2021/09/09	1	15.30	0	0.00	15.40	1	89,987	0.00%
2021/09/03	0	0.00	52	15.70	15.75	-52	99,545	-0.05%
2021/09/02	5	16.10	0	0.00	16.00	5	101,778	0.00%
2021/09/01	1	16.35	0	0.00	16.40	1	104,264	0.00%
2021/08/27	5	16.85	5	16.95	16.65	0	116,763	0.00%
2021/08/25	30	16.57	0	0.00	16.50	30	126,585	0.02%
2021/08/24	6	16.45	33	16.29	16.20	-27	134,023	-0.02%
2021/08/23	1	17.10	0	0.00	17.15	1	139,189	0.00%
2021/08/20	27	17.91	0	0.00	17.35	27	142,840	0.02%
2021/08/19	0	0.00	25	18.00	18.00	-25	144,936	-0.02%
2021/08/18	5	18.36	4	18.59	18.75	1	147,518	0.00%
2021/08/17	15	18.20	27	18.61	18.20	-12	152,240	-0.01%
2021/08/16	1	18.00	0	0.00	18.20	1	156,138	0.00%
2021/08/13	9	18.83	3	18.75	18.60	6	159,363	0.00%
2021/08/12	3	19.10	3	19.15	19.10	0	163,069	0.00%
2021/08/11	6	19.10	6	19.20	19.10	0	166,411	0.00%
2021/08/10	10.4	19.68	6	19.44	19.15	4.4	166,244	0.00%
2021/08/09	12	19.75	6	20.08	19.65	6	169,040	0.00%
2021/08/06	38	20.52	3	20.55	20.65	35	168,295	0.02%
2021/08/05	19	21.43	2	20.60	20.75	17	169,316	0.01%
2021/08/04	6	20.59	106	21.06	21.55	-100	167,750	-0.06%	大賣/
2021/08/03	0	0.00	1	19.50	19.60	-1	165,072	0.00%
2021/08/02	3	19.15	3	19.20	19.50	0	165,346	0.00%
2021/07/30	11	19.28	5	19.40	18.95	6	166,213	0.00%
2021/07/28	1	18.60	0	0.00	19.10	1	168,461	0.00%
2021/07/27	2	19.80	0	0.00	19.50	2	167,817	0.00%
2021/07/26	40	20.23	27	20.53	20.15	13	168,991	0.01%
2021/07/23	0	0.00	11	19.70	19.90	-11	174,829	-0.01%
2021/07/22	2	19.60	0	0.00	19.25	2	181,060	0.00%
2021/07/21	53	19.01	51	18.96	18.90	2	185,351	0.00%
2021/07/20	8	20.08	3	20.00	19.95	5	188,577	0.00%
2021/07/19	13	20.43	13	20.22	20.35	0	195,515	0.00%
2021/07/16	15	20.99	3	21.25	20.70	12	204,728	0.01%
2021/07/15	8	20.88	6	21.05	21.10	2	207,969	0.00%
2021/07/14	27	21.51	454	20.96	20.85	-427	209,517	-0.20%	大賣/鉅額交易
2021/07/13	46	22.22	11	22.41	22.30	35	210,191	0.02%
2021/07/12	4	22.10	2	22.18	22.15	2	210,295	0.00%
2021/07/09	452	22.46	6	22.39	22.40	446	211,543	0.21%	大買/鉅額交易
2021/07/08	26	23.58	12	23.45	22.95	14	213,078	0.01%
2021/07/07	18	22.00	0	0.00	21.90	18	211,524	0.01%
2021/07/06	12	22.33	5.1	22.50	22.15	6.9	213,873	0.00%
2021/07/05	25	22.60	25	22.69	22.65	0	216,773	0.00%
2021/07/02	84	22.89	28	23.04	22.80	56	217,536	0.03%
2021/07/01	3	22.25	3	22.55	21.90	0	217,824	0.00%
2021/06/30	4	21.75	5	22.10	22.10	-1	219,200	0.00%
2021/06/29	9	22.69	0	0.00	22.00	9	220,106	0.00%
2021/06/28	5	22.62	16	22.74	23.00	-11	220,859	0.00%
2021/06/25	1	22.50	0	0.00	22.45	1	226,567	0.00%
2021/06/24	4	22.90	0	0.00	22.50	4	229,600	0.00%
2021/06/23	4	22.40	4	22.68	22.75	0	230,016	0.00%
2021/06/22	15	22.38	3	22.55	22.05	12	229,370	0.01%
2021/06/21	20	22.53	6	22.58	22.40	14	229,444	0.01%
2021/06/18	10	22.60	3	23.00	22.30	7	228,884	0.00%
2021/06/17	2	21.00	13	21.73	22.15	-11	224,245	0.00%
2021/06/16	13	20.69	24	20.48	20.15	-11	221,465	0.00%
2021/06/15	14	22.15	6	21.95	21.90	8	218,620	0.00%
2021/06/11	0	0.00	3	22.40	22.75	-3	216,927	0.00%
2021/06/10	11	21.83	6	22.05	21.85	5	214,422	0.00%
2021/06/09	3	22.58	5	22.88	22.40	-2	211,901	0.00%
2021/06/08	20	23.64	3	23.75	23.50	17	209,416	0.01%
2021/06/07	36	24.65	18	24.92	24.20	18	207,357	0.01%
2021/06/04	20	24.66	79	24.64	24.60	-59	201,513	-0.03%
2021/06/03	100	24.33	115	24.30	24.30	-15	197,393	-0.01%	大賣/
2021/06/02	25	23.85	27	24.12	23.90	-2	192,372	0.00%
2021/06/01	56	24.58	94	24.30	24.05	-38	187,830	-0.02%
2021/05/31	7	21.89	19	22.99	23.40	-12	180,490	-0.01%
2021/05/28	10	21.30	37	21.30	21.30	-27	175,194	-0.02%
2021/05/27	80	20.28	55	20.45	20.20	25	172,741	0.01%
2021/05/26	81	20.92	62	20.30	20.20	19	171,745	0.01%
2021/05/25	47	20.57	10	20.50	20.80	37	172,667	0.02%
2021/05/24	45	19.04	21	19.88	19.70	24	171,172	0.01%
2021/05/21	56	19.26	15	19.96	19.20	41	168,330	0.02%
2021/05/20	8	19.42	3	19.15	18.80	5	166,761	0.00%
2021/05/19	14	19.00	11	19.58	19.65	3	164,667	0.00%
2021/05/18	0	0.00	12	17.83	17.90	-12	162,294	-0.01%
2021/05/17	20	16.90	10	17.80	16.30	10	163,142	0.01%
2021/05/14	5	18.20	0	0.00	17.95	5	160,995	0.00%
2021/05/13	1	17.50	12	17.23	17.75	-11	163,731	-0.01%
2021/05/12	1	18.60	1	19.70	18.60	0	166,531	0.00%
2021/05/11	3	20.87	0	0.00	20.65	3	166,352	0.00%
2021/05/07	1	22.20	1	22.90	23.40	0	166,980	0.00%
2021/05/06	0	0.00	138	21.16	21.30	-138	166,794	-0.08%	大賣/鉅額交易
2021/05/05	22	23.75	42	23.26	23.50	-20	166,123	-0.01%
2021/05/04	8	24.31	38	24.03	23.65	-30	166,468	-0.02%
2021/05/03	1	26.25	0	0.00	26.25	1	166,838	0.00%
2021/04/29	17	29.64	6	29.08	29.15	11	165,710	0.01%
2021/04/28	10	28.15	2.2	28.69	28.85	7.8	160,333	0.00%
2021/04/27	132	25.79	132	25.50	26.25	0	154,945	0.00%	大買/大賣/
2021/04/26	0	0.00	10	24.35	24.20	-10	150,596	-0.01%
2021/04/23	4	24.13	2	22.95	23.95	2	146,878	0.00%
2021/04/22	22	22.73	7	22.29	22.50	15	140,627	0.01%
2021/04/21	2	20.50	0	0.00	21.15	2	131,819	0.00%
2021/04/20	100	18.90	100	18.40	19.25	0	130,292	0.00%
2021/04/19	115	18.95	198	18.65	18.90	-83	129,559	-0.06%	大買/大賣/
2021/04/16	8	18.18	8	18.42	18.60	0	127,514	0.00%
2021/04/15	58	18.24	53	18.01	18.20	5	126,478	0.00%
2021/04/14	39	17.95	14	18.36	18.30	25	124,728	0.02%
2021/04/13	13	19.01	13	19.38	18.55	0	121,260	0.00%
2021/04/12	1	18.75	21	18.18	18.85	-20	115,421	-0.02%
2021/04/09	213	17.39	4	16.93	17.15	209	112,717	0.19%	大買/鉅額交易
2021/04/08	4	16.51	2	16.45	16.50	2	110,854	0.00%
2021/04/07	9	15.65	28	16.10	16.40	-19	109,735	-0.02%
2021/04/06	40	16.09	0	0.00	15.65	40	108,193	0.04%
2021/04/01	3	15.45	57	15.34	15.70	-54	107,678	-0.05%
2021/03/31	50	15.60	3	15.40	15.40	47	106,907	0.04%
2021/03/30	10	15.39	6	15.57	15.65	4	105,416	0.00%
2021/03/29	50	14.90	3	15.15	15.15	47	98,553	0.05%
2021/03/26	0	0.00	28	13.62	13.80	-28	95,196	-0.03%
2021/03/25	0	0.00	11	13.65	13.45	-11	94,588	-0.01%
2021/03/24	0	0.00	20	13.48	13.65	-20	93,874	-0.02%
2021/03/23	1	13.20	10	13.35	13.20	-9	92,716	-0.01%
2021/03/22	0	0.00	40	12.95	13.25	-40	91,335	-0.04%
2021/03/19	40	12.58	0	0.00	12.70	40	91,556	0.04%
2021/03/18	0	0.00	68	12.96	12.85	-68	94,542	-0.07%
2021/03/12	40	12.85	10	12.75	12.80	30	104,727	0.03%
2021/03/11	0	0.00	40	12.90	12.85	-40	111,263	-0.04%
2021/03/10	0	0.00	13	12.67	12.60	-13	117,133	-0.01%
2021/03/09	17	12.25	0	0.00	12.35	17	119,843	0.01%
2021/03/08	1	12.45	0	0.00	12.20	1	123,503	0.00%
2021/03/05	21	12.30	0	0.00	12.25	21	128,008	0.02%
2021/03/04	2	12.68	0	0.00	12.60	2	129,789	0.00%
2021/03/03	28	12.59	1	12.90	12.90	27	129,956	0.02%
2021/03/02	31	12.97	0	0.00	12.65	31	129,753	0.02%
2021/02/25	11	13.79	5	13.75	13.70	6	127,918	0.00%
2021/02/23	5	13.35	0	0.00	13.40	5	121,039	0.00%
2021/02/22	0	0.00	20	13.20	13.25	-20	120,120	-0.02%
2021/02/18	0	0.00	1	12.65	12.75	-1	116,023	0.00%
2021/02/17	10	12.80	20	12.95	12.75	-10	115,120	-0.01%
2021/02/05	50	12.95	10	13.00	12.85	40	114,076	0.04%
2021/02/04	42	12.91	0	0.00	13.00	42	113,295	0.04%
2021/02/03	0	0.00	20	13.05	13.05	-20	110,178	-0.02%
2021/01/29	0	0.00	15	12.35	12.10	-15	107,088	-0.01%
2021/01/28	15	11.80	0	0.00	11.85	15	106,842	0.01%
2021/01/21	0	0.00	5	12.40	12.20	-5	107,119	0.00%
2021/01/20	5	12.40	20	12.45	11.95	-15	107,216	-0.01%
2021/01/19	1	12.40	0	0.00	12.40	1	108,780	0.00%
2021/01/18	20	12.10	2	12.10	12.10	18	112,161	0.02%
2021/01/15	0	0.00	2.1	12.35	12.35	-2.1	111,455	0.00%
2021/01/14	0	0.00	10	12.70	12.70	-10	110,046	-0.01%
2021/01/13	10	12.70	10	12.60	12.60	0	109,478	0.00%
2021/01/12	2	12.40	0	0.00	12.10	2	106,865	0.00%
2021/01/04	10	12.30	0	0.00	12.35	10	103,539	0.01%
2020/12/31	0	0.00	12	12.38	12.30	-12	103,244	-0.01%
2020/12/30	2	12.80	0	0.00	12.80	2	102,074	0.00%
2020/12/29	2	13.50	0	0.00	13.25	2	101,536	0.00%
2020/12/23	10	12.40	0	0.00	12.35	10	96,554	0.01%
2020/12/22	0	0.00	4	12.85	12.35	-4	96,480	0.00%
2020/12/07	20	12.60	25	13.52	12.60	-5	89,206	-0.01%
2020/12/04	4	12.15	2	12.30	12.50	2	83,370	0.00%
2020/12/02	0	0.00	1.8	11.48	11.50	-1.8	75,026	0.00%
2020/12/01	1	10.80	1	10.90	10.80	0	73,886	0.00%
2020/11/30	5	9.98	0	0.00	10.05	5	72,835	0.01%
2020/11/27	0	0.00	25	9.86	9.83	-25	70,966	-0.04%
2020/11/19	0	0.00	9	9.52	9.50	-9	73,259	-0.01%
2020/11/11	8	9.36	0	0.00	9.36	8	78,530	0.01%
2020/11/06	0	0.00	2	9.85	9.52	-2	79,035	0.00%
2020/11/04	0	0.00	1	9.54	9.49	-1	76,316	0.00%
2020/11/03	1	9.34	0	0.00	9.40	1	75,541	0.00%
2020/11/02	3	9.16	3	9.20	9.22	0	76,211	0.00%
2020/10/28	20	9.55	0.1	9.41	9.40	19.9	77,512	0.03%
2020/10/27	22	9.66	0	0.00	9.65	22	76,397	0.03%
2020/10/26	1	10.05	40.1	9.46	10.15	-39.1	73,390	-0.05%
2020/10/21	20	9.10	20	9.25	9.10	0	69,125	0.00%
2020/10/12	0	0.00	10	9.07	9.01	-10	73,373	-0.01%
2020/10/06	0	0.00	21	8.93	9.02	-21	72,111	-0.03%
2020/10/05	11	9.01	21	9.11	8.75	-10	71,536	-0.01%
2020/09/29	0	0.00	1	8.30	8.27	-1	70,393	0.00%
2020/09/28	1	8.23	0	0.00	8.22	1	70,370	0.00%
2020/09/25	20	8.49	0	0.00	8.13	20	70,769	0.03%
2020/09/24	20	8.65	0	0.00	8.40	20	70,084	0.03%
2020/09/23	0	0.00	88	8.90	8.90	-88	69,144	-0.13%
2020/09/21	0	0.00	1	9.18	9.02	-1	68,398	0.00%
2020/09/16	20	9.09	0	0.00	8.89	20	67,249	0.03%
2020/09/15	1	9.12	5	9.20	9.05	-4	66,450	-0.01%
2020/09/14	11	9.21	10	9.16	9.16	1	65,823	0.00%
2020/09/11	0.2	9.36	0	0.00	9.37	0.2	64,872	0.00%
2020/09/10	0	0.00	75.1	9.69	9.69	-75.1	59,009	-0.13%
2020/09/09	10	8.61	10	8.75	8.81	0	55,050	0.00%
2020/09/08	5	8.74	0	0.00	8.73	5	54,109	0.01%
2020/09/04	70	8.78	0	0.00	8.75	70	53,054	0.13%
2020/09/03	23.1	8.94	1	8.40	8.95	22.1	50,714	0.04%
2020/09/02	0	0.00	20	8.28	8.26	-20	47,165	-0.04%
2020/09/01	0	0.00	1	8.12	8.22	-1	47,060	0.00%
2020/08/31	0	0.00	15	8.04	8.04	-15	46,996	-0.03%
2020/08/28	36	8.06	0	0.00	8.06	36	46,982	0.08%
2020/08/27	20	8.05	41	8.33	8.20	-21	47,495	-0.04%
2020/08/25	22	8.07	20	8.23	7.92	2	44,419	0.00%
2020/08/21	20	8.05	0	0.00	7.86	20	42,790	0.05%
2020/08/20	20	7.90	0	0.00	7.89	20	41,796	0.05%
2020/08/18	28	8.21	0	0.00	8.20	28	38,429	0.07%
2020/08/17	37	8.29	20	8.49	8.20	17	37,205	0.05%
2020/08/14	0	0.00	20	8.17	8.30	-20	35,660	-0.06%
2020/08/07	20	7.86	100	7.72	7.72	-80	32,445	-0.25%
2020/08/06	20	8.08	0	0.00	8.00	20	31,654	0.06%
2020/08/05	0	0.00	10	7.84	8.01	-10	30,288	-0.03%
2020/08/04	10	7.63	35	7.57	7.67	-25	27,915	-0.09%
2020/07/31	15	6.93	0	0.00	6.92	15	25,913	0.06%
2020/07/30	0	0.00	10	7.03	7.03	-10	25,525	-0.04%
2020/07/29	30	6.84	0	0.00	6.77	30	25,209	0.12%
2020/07/23	2	7.80	21	7.84	7.62	-19	23,626	-0.08%
2020/07/21	0	0.00	20	6.99	7.00	-20	19,001	-0.11%
2020/07/20	0	0.00	20	6.58	6.60	-20	17,841	-0.11%
2020/07/14	20	6.52	0	0.00	6.53	20	20,709	0.10%
2020/07/09	0	0.00	445	6.75	6.67	-445	20,946	-2.12%	大賣/鉅額交易
2020/07/08	0	0.00	427	6.73	6.73	-427	21,034	-2.03%	大賣/鉅額交易
2020/07/06	0	0.00	40	6.60	6.68	-40	21,020	-0.19%
2020/07/03	20	6.46	0	0.00	6.49	20	20,533	0.10%
2020/06/30	20	6.53	0	0.00	6.48	20	21,772	0.09%
2020/06/23	0	0.00	11	6.61	6.61	-11	21,947	-0.05%
2020/06/19	21	6.58	0	0.00	6.55	21	22,019	0.10%
2020/06/18	1	6.61	20	6.63	6.61	-19	21,905	-0.09%
2020/06/16	20	6.37	0	0.00	6.39	20	21,828	0.09%
2020/06/08	20	6.51	1	6.56	6.51	19	22,518	0.08%
2020/06/04	1	6.34	0	0.00	6.29	1	21,715	0.00%
2020/06/03	1	6.18	1	6.43	6.44	0	21,271	0.00%
2020/05/12	10	6.30	10	6.31	6.24	0	21,921	0.00%
2020/05/07	0	0.00	5	6.28	6.28	-5	21,867	-0.02%
2020/04/24	5	6.06	10	6.07	6.06	-5	26,845	-0.02%
2020/04/17	10	6.54	0	0.00	6.20	10	28,226	0.04%
2020/03/20	0	0.00	24	5.11	5.10	-24	29,560	-0.08%
2020/03/19	12	4.97	0	0.00	4.66	12	30,898	0.04%
2020/03/04	10	6.91	10	6.93	7.03	0	37,764	0.00%
2020/02/17	11	7.05	0	0.00	7.05	11	37,072	0.03%
2020/02/13	0	0.00	28	7.47	7.31	-28	36,743	-0.08%
2020/02/07	2	7.60	22	7.62	7.51	-20	36,677	-0.05%
2020/02/06	1	7.63	0	0.00	7.69	1	36,776	0.00%
2020/01/31	1,010	7.56	0	0.00	7.50	1,010	35,306	2.86%	大買/鉅額交易
2020/01/30	10	7.60	0	0.00	7.55	10	34,571	0.03%
2020/01/20	10	8.43	5	8.50	8.38	5	33,423	0.01%
2020/01/13	5	8.16	0	0.00	8.14	5	30,454	0.02%
2020/01/10	0	0.00	2.7	7.88	7.85	-2.7	29,976	-0.01%
2019/12/17	2	8.08	5	8.09	8.07	-3	25,955	-0.01%
2019/12/10	3	7.48	10	7.46	7.61	-7	19,895	-0.04%
2019/12/09	0	0.00	11	6.97	7.00	-11	17,308	-0.06%
2019/12/05	1	6.75	0	0.00	6.71	1	15,974	0.01%
2019/11/29	0	0.00	15	6.87	6.87	-15	16,172	-0.09%
2019/11/27	10	6.57	15	6.62	6.69	-5	15,853	-0.03%
2019/11/11	5	6.50	0	0.00	6.47	5	18,280	0.03%
2019/11/05	5	6.77	5	6.79	6.73	0	18,706	0.00%
2019/09/27	1	6.53	0	0.00	6.40	1	19,316	0.01%
2019/09/26	19	6.67	0	0.00	6.65	19	19,035	0.10%
2019/09/25	10	6.70	0	0.00	6.69	10	19,030	0.05%
2019/09/20	0	0.00	5	6.98	6.93	-5	18,837	-0.03%
2019/09/19	5	6.71	0	0.00	6.76	5	17,876	0.03%
2019/09/03	0	0.00	15	6.76	6.70	-15	18,201	-0.08%
2019/08/28	0	0.00	1	6.53	6.47	-1	17,109	-0.01%
2019/08/27	1	6.49	0	0.00	6.47	1	17,008	0.01%
2019/08/13	1	6.01	0	0.00	6.01	1	14,566	0.01%
2019/08/01	14	6.59	0	0.00	6.54	14	14,196	0.10%
2019/07/19	5	6.90	2	6.90	6.89	3	14,872	0.02%
2019/05/30	0	0.00	4	6.87	6.90	-4	21,795	-0.02%
2019/05/29	4	6.73	0	0.00	6.82	4	21,741	0.02%
2019/05/17	0	0.00	4	6.98	6.86	-4	21,277	-0.02%
2019/05/14	0	0.00	5	7.09	7.07	-5	20,775	-0.02%
2019/05/06	4	7.57	0	0.00	7.33	4	20,029	0.02%
2019/05/02	8	7.99	4	8.08	7.95	4	19,321	0.02%
2019/04/26	10	8.08	0	0.00	8.03	10	18,914	0.05%
2019/04/25	0	0.00	12	8.17	8.17	-12	18,673	-0.06%
2019/04/24	7	8.12	5	8.24	8.10	2	18,141	0.01%
2019/04/22	0	0.00	3	8.18	8.11	-3	17,296	-0.02%
2019/04/17	1	8.35	2	8.37	8.36	-1	16,042	-0.01%
2019/04/16	3	8.55	0	0.00	8.22	3	15,284	0.02%
2019/04/10	0	0.00	5	7.28	7.25	-5	10,400	-0.05%
2019/03/28	5	6.77	0	0.00	6.77	5	8,454	0.06%
2019/03/19	2	6.95	0	0.00	6.92	2	8,461	0.02%
2019/02/18	10	6.77	0	0.00	6.76	10	9,273	0.11%
2019/02/12	0	0.00	1	6.72	6.76	-1	9,323	-0.01%
2018/12/26	0	0.00	100	6.60	6.70	-100	11,062	-0.90%
2018/12/19	0	0.00	100	7.01	7.00	-100	10,936	-0.91%
2018/12/03	0	0.00	10	7.62	7.60	-10	11,877	-0.08%
2018/11/02	10	6.95	0	0.00	6.99	10	12,339	0.08%
2018/10/29	0	0.00	1	6.69	6.61	-1	13,195	-0.01%
2018/10/26	0	0.00	0.8	6.55	6.55	-0.8	13,196	-0.01%
2018/08/28	100	8.20	0	0.00	8.22	100	17,185	0.58%
2018/08/15	0	0.00	2	8.27	8.25	-2	19,092	-0.01%
2018/08/13	100	8.50	0	0.00	8.45	100	19,240	0.52%
2018/07/30	0	0.00	10	8.89	8.80	-10	19,531	-0.05%
2018/07/27	10	8.67	20	8.71	8.68	-10	19,377	-0.05%
2018/07/26	10	8.64	0	0.00	8.64	10	19,405	0.05%
2018/07/25	0	0.00	10	8.69	8.67	-10	19,426	-0.05%
2018/07/13	10	8.70	10.1	8.76	8.70	-0.1	21,640	0.00%
2018/07/11	10	8.70	0	0.00	8.64	10	22,267	0.04%
2018/07/10	10	8.80	0	0.00	8.72	10	22,788	0.04%
2018/06/19	2	9.82	0	0.00	9.81	2	23,979	0.01%
2018/06/12	0	0.00	1	9.75	9.73	-1	24,042	0.00%
2018/06/08	0	0.00	2	9.71	9.65	-2	25,771	-0.01%
2018/06/06	0	0.00	5	9.87	9.80	-5	24,828	-0.02%
2018/06/05	3	9.53	3	9.58	9.73	0	24,236	0.00%
2018/05/28	2	9.30	0	0.00	9.31	2	23,418	0.01%
2018/05/25	0	0.00	4	9.03	9.04	-4	22,963	-0.02%
2018/05/23	3	9.22	20	9.21	8.96	-17	23,005	-0.07%
2018/05/17	24	8.63	0	0.00	8.64	24	22,655	0.11%
2018/04/17	28	8.80	28	8.76	8.80	0	28,693	0.00%
2018/04/10	0	0.00	52	9.20	9.22	-52	28,046	-0.19%
2018/04/09	52	9.60	0	0.00	9.46	52	27,708	0.19%
2018/03/22	3	10.45	3	10.30	10.30	0	27,279	0.00%
2018/02/05	5	10.20	5	10.35	10.40	0	35,317	0.00%
2018/02/01	0	0.00	5	10.85	10.70	-5	37,578	-0.01%
2018/01/30	5	10.80	0	0.00	10.70	5	39,457	0.01%
2018/01/29	0	0.00	10	10.60	10.80	-10	39,080	-0.03%
2018/01/26	20	10.55	10	10.60	10.55	10	39,962	0.03%
2018/01/25	0	0.00	12.6	10.71	10.55	-12.6	41,841	-0.03%
2018/01/22	10	10.65	10	10.75	10.65	0	41,961	0.00%
2018/01/19	10	10.45	20	10.59	10.50	-10	42,084	-0.02%
2018/01/18	50	10.63	30	10.60	10.40	20	42,059	0.05%
2018/01/17	40	10.66	40	10.81	10.70	0	41,748	0.00%
2018/01/16	1	10.35	0	0.00	10.90	1	40,989	0.00%
2018/01/15	0	0.00	20	10.18	10.20	-20	39,721	-0.05%
2018/01/12	20	10.10	20	10.15	10.10	0	39,993	0.00%
2018/01/11	0	0.00	0.5	9.96	9.96	-0.5	40,371	0.00%
2018/01/09	20	9.98	11	10.09	10.10	9	41,218	0.02%
2018/01/08	10	10.10	0	0.00	10.10	10	41,096	0.02%
2018/01/04	0	0.00	10	10.25	10.25	-10	42,327	-0.02%