友達 (2409)-臺灣企銀-台北券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.40
漲跌
▲0.50
漲幅
+2.79%
成交量
111,130張
產業
上市光電類股
3251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－臺灣企銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-台北券商分點個股進出
臺灣企銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/01	1	7.65	0	0.00	7.72	1	57,501	0.00%
2019/10/31	25	7.72	0	0.00	7.80	25	57,871	0.04%
2019/10/24	1,400	8.07	2	8.14	8.19	1,398	59,839	2.34%	大買/鉅額交易
2019/10/23	1,422	8.15	0	0.00	8.03	1,422	59,730	2.38%	大買/鉅額交易
2019/10/22	0	0.00	1	8.28	8.22	-1	59,163	0.00%
2019/10/21	0	0.00	10	8.31	8.31	-10	59,277	-0.02%
2019/10/18	0	0.00	5	8.36	8.36	-5	59,326	-0.01%
2019/10/17	0	0.00	7	8.30	8.30	-7	59,294	-0.01%
2019/10/15	1	8.20	0	0.00	8.20	1	60,381	0.00%
2019/10/04	0	0.00	2	7.95	8.03	-2	61,177	0.00%
2019/10/03	2	7.60	0	0.00	7.90	2	61,068	0.00%
2019/10/02	4	7.75	0	0.00	7.75	4	61,001	0.01%
2019/09/25	0	0.00	10	8.16	8.15	-10	59,714	-0.02%
2019/09/23	0	0.00	3	8.27	8.35	-3	60,258	0.00%
2019/09/20	0	0.00	4	8.19	8.39	-4	60,905	-0.01%
2019/09/19	5	8.20	0	0.00	8.11	5	59,550	0.01%
2019/09/17	0	0.00	2	8.33	8.26	-2	59,147	0.00%
2019/09/16	5	8.41	0	0.00	8.48	5	58,891	0.01%
2019/09/11	5	8.31	177	8.44	8.61	-172	57,559	-0.30%	大賣/鉅額交易
2019/09/10	11	8.31	25	8.31	8.21	-14	55,160	-0.03%
2019/09/09	13	8.14	0	0.00	8.10	13	52,571	0.02%
2019/09/05	3	8.04	0	0.00	8.04	3	51,431	0.01%
2019/09/03	22	8.01	4	7.98	7.94	18	51,240	0.04%
2019/08/30	2	7.93	2	8.22	8.18	0	50,635	0.00%
2019/08/29	2	7.78	0	0.00	7.83	2	49,151	0.00%
2019/08/27	0	0.00	57	7.53	7.45	-57	47,736	-0.12%
2019/08/26	1	7.75	0	0.00	7.65	1	47,347	0.00%
2019/08/21	40	7.84	0	0.00	7.87	40	47,742	0.08%
2019/08/20	2	7.76	3	7.93	7.71	-1	47,258	0.00%
2019/08/19	3	7.78	40	7.74	7.80	-37	46,520	-0.08%
2019/08/16	8	7.38	20	7.36	7.42	-12	45,670	-0.03%
2019/08/15	20	6.96	0	0.00	7.03	20	44,420	0.05%
2019/08/14	6	7.30	0	0.00	7.11	6	43,954	0.01%
2019/08/13	20	7.35	0	0.00	7.27	20	43,088	0.05%
2019/08/08	3	7.66	0	0.00	7.66	3	42,701	0.01%
2019/08/07	15	7.66	4	7.60	7.52	11	42,244	0.03%
2019/08/06	20	7.66	20	7.64	7.77	0	41,799	0.00%
2019/08/05	1	7.91	0	0.00	7.91	1	41,124	0.00%
2019/08/02	8	8.01	0	0.00	8.14	8	40,832	0.02%
2019/08/01	2	8.12	0	0.00	8.10	2	40,322	0.00%
2019/07/31	104	8.28	0	0.00	8.27	104	39,750	0.26%	大買/鉅額交易
2019/07/30	20	8.46	0	0.00	8.40	20	38,635	0.05%
2019/07/29	2	8.53	0	0.00	8.53	2	38,190	0.01%
2019/07/26	12	8.60	0	0.00	8.59	12	37,684	0.03%
2019/07/25	12	8.82	17	8.82	8.81	-5	36,983	-0.01%
2019/07/24	2	8.92	0	0.00	8.90	2	36,797	0.01%
2019/07/22	2	9.00	0	0.00	8.96	2	37,630	0.01%
2019/07/19	5	9.08	0	0.00	9.01	5	37,836	0.01%
2019/07/15	2	8.92	0	0.00	8.93	2	35,505	0.01%
2019/07/12	18	8.96	0	0.00	8.93	18	35,566	0.05%
2019/07/11	17	9.03	11.6	9.01	9.03	5.4	35,540	0.02%
2019/07/10	11	9.31	0	0.00	9.30	11	34,721	0.03%
2019/07/05	5	9.44	0	0.00	9.47	5	33,217	0.02%
2019/07/01	5	9.33	0	0.00	9.37	5	33,466	0.01%
2019/06/28	3	9.29	3	9.31	9.30	0	33,081	0.00%
2019/06/25	5	9.19	5	9.18	9.08	0	31,970	0.00%
2019/06/19	27	9.11	0	0.00	9.19	27	32,046	0.08%
2019/06/05	0	0.00	3	9.29	9.25	-3	34,767	-0.01%
2019/06/04	5	9.16	0	0.00	9.16	5	34,983	0.01%
2019/05/30	1	9.04	0	0.00	9.02	1	35,928	0.00%
2019/05/23	9	9.20	4	9.19	9.19	5	36,926	0.01%
2019/05/17	3	9.81	0	0.00	9.61	3	36,971	0.01%
2019/05/16	1	9.92	0	0.00	9.86	1	37,241	0.00%
2019/05/13	1	10.10	0	0.00	10.15	1	40,971	0.00%
2019/05/09	1	10.35	0	0.00	10.35	1	44,055	0.00%
2019/05/08	4	10.55	5.2	10.63	10.55	-1.2	44,111	0.00%
2019/05/07	1	10.75	0	0.00	10.75	1	43,933	0.00%
2019/05/06	6	10.74	0	0.00	10.70	6	44,097	0.01%
2019/04/30	0	0.00	0.1	11.05	11.05	-0.1	43,517	0.00%
2019/04/26	4	10.83	0	0.00	10.85	4	42,834	0.01%
2019/04/25	2	11.10	0	0.00	11.10	2	42,003	0.00%
2019/04/24	2	11.15	0	0.00	11.10	2	41,788	0.00%
2019/04/19	2	11.28	0	0.00	11.25	2	41,665	0.00%
2019/04/18	6	11.30	0	0.00	11.30	6	41,775	0.01%
2019/04/16	31	11.35	0	0.00	11.30	31	41,352	0.07%
2019/04/15	1	11.40	0	0.00	11.40	1	41,244	0.00%
2019/04/10	2	11.45	6	11.45	11.40	-4	40,848	-0.01%
2019/04/09	2	11.45	0	0.00	11.55	2	40,625	0.00%
2019/04/02	1	11.25	0	0.00	11.25	1	39,817	0.00%
2019/03/28	1	11.25	0	0.00	11.20	1	39,475	0.00%
2019/03/27	1	11.45	3	11.45	11.40	-2	39,024	-0.01%
2019/03/22	3	11.55	0	0.00	11.60	3	38,498	0.01%
2019/03/20	1	11.35	0	0.00	11.45	1	37,380	0.00%
2019/03/12	0	0.00	1	11.70	11.65	-1	34,441	0.00%
2019/03/11	1	11.50	0	0.00	11.50	1	34,298	0.00%
2019/03/07	2	11.70	0	0.00	11.60	2	34,056	0.01%
2019/02/21	2	10.90	5	10.95	10.95	-3	29,775	-0.01%
2019/02/20	0	0.00	1.1	11.10	11.10	-1.1	29,016	0.00%
2019/02/19	5	11.00	0	0.00	11.00	5	28,876	0.02%
2019/02/15	0	10.95	0	0.00	10.90	0	29,108	0.00%
2019/02/14	0	0.00	2	11.15	11.05	-2	28,663	-0.01%
2019/02/13	10	10.75	0	0.00	10.95	10	27,995	0.04%
2019/02/12	9	10.88	0	0.00	10.95	9	26,664	0.03%
2019/02/11	8	11.41	0	0.00	11.25	8	24,832	0.03%
2019/01/30	0	0.00	1	12.15	11.90	-1	23,053	0.00%
2019/01/24	0	0.00	5	12.40	12.45	-5	22,971	-0.02%
2019/01/22	0	0.00	3	12.35	12.30	-3	23,861	-0.01%
2019/01/07	5	12.05	0	0.00	12.10	5	26,762	0.02%
2019/01/03	1	11.95	1	11.90	11.90	0	28,328	0.00%
2018/12/26	42	11.97	0	0.00	12.00	42	29,274	0.14%
2018/12/22	0	0.00	0.1	12.35	12.45	-0.1	29,524	0.00%
2018/12/19	0	0.00	10	12.40	12.45	-10	30,105	-0.03%
2018/12/18	0	0.00	46	12.40	12.40	-46	30,201	-0.15%
2018/12/12	0	0.00	28	12.40	12.40	-28	30,397	-0.09%
2018/12/11	0	0.00	26	12.35	12.35	-26	30,398	-0.09%
2018/12/06	0	0.00	20	12.40	12.50	-20	31,021	-0.06%
2018/12/03	0	0.00	5	12.80	12.70	-5	31,212	-0.02%
2018/11/30	0	0.00	1	12.85	12.55	-1	31,172	0.00%
2018/11/27	5	12.70	5	12.65	12.70	0	30,721	0.00%
2018/11/15	0	0.00	20	12.60	12.60	-20	31,801	-0.06%
2018/11/12	0	0.00	5	12.30	12.35	-5	32,061	-0.02%
2018/11/08	0	0.00	2	12.20	12.20	-2	32,376	-0.01%
2018/11/02	5	11.80	20	11.75	11.70	-15	32,444	-0.05%
2018/11/01	25	11.86	0	0.00	11.75	25	32,567	0.08%
2018/10/31	5	11.90	0	0.00	12.20	5	32,083	0.02%
2018/10/30	5	11.80	0	0.00	11.75	5	31,845	0.02%
2018/10/23	0	0.00	30	11.50	11.35	-30	35,958	-0.08%
2018/10/16	2	11.50	0	0.00	11.55	2	37,708	0.01%
2018/10/15	0	0.00	6	11.68	11.70	-6	38,259	-0.02%
2018/10/12	5	11.75	0	0.00	11.85	5	38,546	0.01%
2018/10/08	0	0.00	5	12.45	12.40	-5	38,510	-0.01%
2018/10/03	0	0.00	5	12.80	12.80	-5	41,536	-0.01%
2018/10/01	1	12.80	0	0.00	12.80	1	45,623	0.00%
2018/09/27	0	0.00	1	13.05	13.00	-1	46,241	0.00%
2018/09/18	0	0.00	20	12.90	12.80	-20	46,600	-0.04%
2018/09/07	1	12.90	0	0.00	12.90	1	51,235	0.00%
2018/08/30	23	13.35	2	13.25	13.20	21	52,881	0.04%
2018/08/29	0	0.00	1	13.00	13.10	-1	51,814	0.00%
2018/08/28	0	0.00	2	12.95	13.00	-2	52,377	0.00%
2018/08/23	0	0.00	10	13.05	13.10	-10	54,720	-0.02%
2018/08/21	0	0.00	2	13.10	13.05	-2	55,099	0.00%
2018/08/14	0	0.00	20	13.05	13.00	-20	54,054	-0.04%
2018/08/13	220	12.75	100	12.75	12.80	120	53,837	0.22%	大買/鉅額交易
2018/08/08	2	13.35	0	0.00	13.35	2	53,658	0.00%
2018/08/07	0	0.00	4	13.45	13.35	-4	53,491	-0.01%
2018/08/06	0	0.00	425	13.25	13.35	-425	53,123	-0.80%	大賣/鉅額交易
2018/08/03	0	0.00	1	13.20	13.20	-1	52,944	0.00%
2018/08/02	0	0.00	1	13.10	13.15	-1	52,625	0.00%
2018/08/01	0	0.00	10	13.15	13.25	-10	52,226	-0.02%
2018/07/31	0	0.00	23	13.10	13.20	-23	52,287	-0.04%
2018/07/20	3	12.45	0	0.00	12.45	3	50,495	0.01%
2018/07/18	0	0.00	30	12.25	12.20	-30	51,445	-0.06%
2018/07/16	4	12.00	0	0.00	12.00	4	51,143	0.01%
2018/07/13	2	12.00	0	0.00	12.05	2	51,476	0.00%
2018/07/12	15	12.05	5	12.10	12.00	10	51,486	0.02%
2018/07/10	31	13.62	10	13.60	13.40	21	50,368	0.04%
2018/07/09	5	13.30	2	13.30	13.50	3	48,377	0.01%
2018/07/06	5	12.95	0	0.00	13.00	5	46,716	0.01%
2018/07/05	0	0.00	1	12.90	12.80	-1	46,030	0.00%
2018/07/03	2	12.80	0	0.00	12.80	2	47,636	0.00%
2018/07/02	7	12.96	0	0.00	12.90	7	47,791	0.01%
2018/06/28	200	12.60	0	0.00	12.60	200	48,156	0.42%	大買/鉅額交易
2018/06/27	0	0.00	20	12.75	12.75	-20	48,147	-0.04%
2018/06/26	0	0.00	3	12.70	12.70	-3	48,412	-0.01%
2018/06/22	10	12.90	0	0.00	12.95	10	49,048	0.02%
2018/06/20	0	0.00	1	13.45	13.50	-1	50,647	0.00%
2018/06/19	3	13.20	0	0.00	13.15	3	50,136	0.01%
2018/06/15	20	13.50	13	13.50	13.50	7	49,814	0.01%
2018/06/14	0	0.00	5	13.35	13.30	-5	49,884	-0.01%
2018/06/12	0	0.00	6	13.35	13.35	-6	51,393	-0.01%
2018/06/11	0	0.00	3	13.35	13.30	-3	51,588	-0.01%
2018/06/07	5	13.35	12	13.28	13.35	-7	52,008	-0.01%
2018/06/05	6	13.19	0	0.00	13.10	6	53,398	0.01%
2018/06/04	10	13.35	0	0.00	13.35	10	55,367	0.02%
2018/06/01	5	13.28	2	13.35	13.25	3	55,236	0.01%
2018/05/31	2	12.90	8	13.03	13.15	-6	54,364	-0.01%
2018/05/30	1	12.70	8	12.75	12.80	-7	53,710	-0.01%
2018/05/29	0	0.00	2	12.83	12.85	-2	53,753	0.00%
2018/05/28	2	12.70	0	0.00	12.75	2	54,787	0.00%
2018/05/25	1	12.75	0	0.00	12.70	1	55,260	0.00%
2018/05/24	2	12.75	0	0.00	12.75	2	55,569	0.00%
2018/05/22	5	12.80	0	0.00	12.80	5	56,614	0.01%
2018/05/18	6	12.77	0	0.00	12.75	6	59,867	0.01%
2018/05/17	5	12.90	0	0.00	12.85	5	62,764	0.01%
2018/05/16	0	0.00	7	12.86	12.85	-7	66,880	-0.01%
2018/05/15	5	12.80	5	12.80	12.80	0	69,283	0.00%
2018/05/09	5	12.70	0	0.00	12.60	5	76,224	0.01%
2018/05/08	2	12.65	14	12.71	12.80	-12	77,768	-0.02%
2018/05/07	10	12.35	0	0.00	12.30	10	78,590	0.01%
2018/05/04	5	12.45	0	0.00	12.40	5	79,954	0.01%
2018/04/30	10	12.45	1	12.45	12.40	9	91,913	0.01%
2018/04/27	2	12.35	4	12.50	12.55	-2	93,453	0.00%
2018/04/26	3	12.13	2	12.25	12.00	1	95,345	0.00%
2018/04/25	104	11.95	0	0.00	12.15	104	95,512	0.11%	大買/鉅額交易
2018/04/24	2	12.20	1	12.15	12.10	1	95,829	0.00%
2018/04/23	3	12.53	0	0.00	12.40	3	97,051	0.00%
2018/04/18	2	12.75	0	0.00	12.75	2	100,747	0.00%
2018/04/17	3	12.73	0	0.00	12.60	3	100,428	0.00%
2018/04/16	3	13.15	0	0.00	13.10	3	98,971	0.00%
2018/04/13	1	13.45	0	0.00	13.35	1	99,148	0.00%
2018/04/12	104	13.45	0	0.00	13.45	104	99,316	0.10%	大買/鉅額交易
2018/04/11	3	13.35	2	13.45	13.30	1	99,462	0.00%
2018/04/10	4	13.25	0	0.00	13.30	4	100,323	0.00%
2018/04/09	4	13.38	0	0.00	13.35	4	100,164	0.00%
2018/04/03	0	0.00	2	13.65	13.65	-2	99,371	0.00%
2018/04/02	1	13.70	0	0.00	13.75	1	99,161	0.00%
2018/03/30	5	13.65	0	0.00	13.65	5	98,678	0.01%
2018/03/28	1	13.60	0	0.00	13.55	1	98,019	0.00%
2018/03/27	0	13.70	0	0.00	13.65	0	97,636	0.00%
2018/03/26	10	13.74	0	0.00	13.65	10	97,147	0.01%
2018/03/22	0	0.00	3	13.65	13.70	-3	94,973	0.00%
2018/03/21	2	14.00	2	13.90	13.85	0	94,286	0.00%
2018/03/20	0	0.00	12	13.79	14.00	-12	93,921	-0.01%
2018/03/19	2	13.90	0	0.00	13.85	2	92,577	0.00%
2018/03/14	20	13.55	0	0.00	13.50	20	91,709	0.02%
2018/03/13	6	13.50	0	0.00	13.55	6	91,573	0.01%
2018/03/09	2	13.50	13	13.55	13.50	-11	92,527	-0.01%
2018/03/08	10	13.40	0	0.00	13.65	10	91,381	0.01%
2018/03/06	20	13.05	0	0.00	13.05	20	91,633	0.02%
2018/02/27	2	13.25	0	0.00	13.10	2	96,169	0.00%
2018/02/23	0	0.00	5	13.30	13.30	-5	100,277	0.00%
2018/02/22	5	13.30	0	0.00	13.30	5	103,479	0.00%
2018/02/12	16	13.21	0	0.00	13.10	16	103,013	0.02%
2018/02/09	5	13.50	5	13.55	13.35	0	102,173	0.00%
2018/02/08	40	13.50	0	0.00	13.80	40	100,179	0.04%
2018/02/07	13	13.15	5	13.20	13.30	8	95,977	0.01%
2018/02/06	5	12.85	9	12.83	12.80	-4	93,771	0.00%
2018/02/02	3	13.35	6	13.49	13.50	-3	89,883	0.00%
2018/02/01	11	13.58	1	13.50	13.50	10	89,458	0.01%
2018/01/31	0	0.00	5	13.65	13.90	-5	88,043	-0.01%
2018/01/30	1	13.80	1	13.80	13.80	0	86,196	0.00%
2018/01/29	2	14.25	10	14.30	14.25	-8	84,753	-0.01%
2018/01/26	0	0.00	50	14.15	14.30	-50	83,670	-0.06%
2018/01/25	6	14.16	22	14.18	14.05	-16	82,045	-0.02%
2018/01/24	6	13.70	31	13.75	13.80	-25	78,437	-0.03%
2018/01/23	0	0.00	10	13.30	13.20	-10	72,568	-0.01%
2018/01/22	4	13.48	1	13.50	13.55	3	70,973	0.00%
2018/01/19	0	0.00	8	13.16	13.20	-8	69,384	-0.01%
2018/01/18	5	13.10	120	13.10	13.05	-115	69,755	-0.16%	大賣/鉅額交易
2018/01/17	0	0.00	148	13.11	13.15	-148	69,069	-0.21%	大賣/鉅額交易
2018/01/16	207	12.90	24	13.04	13.05	183	67,665	0.27%	大買/鉅額交易
2018/01/12	0	0.00	3	12.60	12.60	-3	66,184	0.00%
2018/01/10	3	12.40	1	12.40	12.40	2	66,837	0.00%
2018/01/08	0	0.00	5	12.55	12.60	-5	66,828	-0.01%
2018/01/05	0	0.00	300	12.40	12.50	-300	66,950	-0.45%	大賣/鉅額交易
2018/01/04	200	12.60	0	0.00	12.50	200	67,050	0.30%	大買/鉅額交易
2018/01/03	200	12.50	300	12.45	12.45	-100	66,922	-0.15%	大買/大賣/
2018/01/02	1	12.35	0	0.00	12.35	1	66,870	0.00%