富邦印度正2 (00653L)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
58.1
漲跌
▲0.9
漲幅
+1.57%
成交量
483張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	58.13	58.10	-2	345	-0.58%
2024/04/25	1	57.10	0	0.00	57.20	1	344	0.29%
2024/04/23	1	57.20	0	0.00	57.20	1	363	0.28%
2024/04/22	0	0.00	2	56.28	56.50	-2	365	-0.55%
2024/04/19	2	54.63	1	54.10	54.45	1	364	0.27%
2024/04/18	1	56.55	0	0.00	56.55	1	356	0.28%
2024/04/15	1	57.50	0	0.00	57.80	1	354	0.28%
2024/04/12	0	0.00	1	59.00	58.75	-1	350	-0.29%
2024/04/11	1	58.30	0	0.00	58.45	1	347	0.29%
2024/04/09	0	0.00	1	59.35	59.45	-1	347	-0.29%
2024/04/08	0	0.00	1	58.45	58.70	-1	346	-0.29%
2024/04/02	1	57.80	0	0.00	57.80	1	345	0.29%
2024/04/01	0	0.00	2	58.08	58.30	-2	343	-0.58%
2024/03/29	0	0.00	1	57.80	57.70	-1	343	-0.29%
2024/03/28	0	0.00	1	57.60	57.55	-1	341	-0.29%
2024/03/27	0	0.00	2	57.00	57.05	-2	339	-0.59%
2024/03/26	1	56.50	0	0.00	56.55	1	347	0.29%
2024/03/25	1	56.45	0	0.00	56.45	1	350	0.29%
2024/03/21	0	0.00	1	56.35	56.60	-1	346	-0.29%
2024/03/20	1	55.30	0	0.00	55.35	1	340	0.29%
2024/03/19	1	56.00	0	0.00	55.65	1	338	0.30%
2024/03/18	1	56.45	0	0.00	56.45	1	333	0.30%
2024/03/14	1	56.90	0	0.00	56.90	1	326	0.31%
2024/03/13	1	57.70	0	0.00	57.70	1	320	0.31%
2024/03/12	1	57.95	0	0.00	57.95	1	323	0.31%
2024/03/08	1	59.40	0	0.00	59.40	1	343	0.29%
2024/03/07	0	0.00	1	59.05	58.65	-1	346	-0.29%
2024/03/06	0	0.00	1	58.00	57.75	-1	344	-0.29%
2024/03/05	1	57.90	0	0.00	57.90	1	343	0.29%
2024/03/04	1	58.60	2	58.48	58.60	-1	341	-0.29%
2024/03/01	0	0.00	1	57.50	57.60	-1	327	-0.31%
2024/02/29	1	56.40	0	0.00	56.50	1	325	0.31%
2024/02/26	1	57.50	0	0.00	57.45	1	320	0.31%
2024/02/23	0	0.00	1	58.15	58.10	-1	317	-0.31%
2024/02/22	1	56.70	0	0.00	56.65	1	311	0.32%
2024/02/21	0	0.00	1	57.95	57.70	-1	301	-0.33%
2024/02/15	1	56.45	0	0.00	56.15	1	290	0.34%
2024/02/05	0	0.00	1	56.50	56.40	-1	284	-0.35%
2024/02/02	0	0.00	2	56.63	56.70	-2	278	-0.72%
2024/01/31	1	54.70	0	0.00	55.30	1	266	0.37%
2024/01/29	0	0.00	1	54.65	55.45	-1	258	-0.39%
2024/01/26	0	0.00	1	54.10	54.00	-1	253	-0.39%
2024/01/25	1	53.60	0	0.00	53.60	1	256	0.39%
2024/01/24	1	53.65	0	0.00	54.25	1	253	0.39%
2024/01/23	1	55.10	0	0.00	55.10	1	245	0.41%
2024/01/22	0	0.00	1	55.55	55.70	-1	244	-0.41%
2024/01/19	0	0.00	7	55.60	55.50	-7	243	-2.87%
2024/01/18	2	54.55	0	0.00	54.65	2	241	0.83%
2024/01/16	0	0.00	1	57.90	58.10	-1	221	-0.45%
2024/01/15	0	0.00	1	57.45	57.75	-1	215	-0.46%
2024/01/12	3	56.22	0	0.00	56.45	3	211	1.42%
2024/01/09	1	55.95	0	0.00	55.95	1	208	0.48%
2024/01/08	4	56.05	0	0.00	55.50	4	207	1.93%
2024/01/04	1	55.85	0	0.00	55.85	1	208	0.48%
2023/12/28	0	0.00	1	56.70	56.35	-1	201	-0.50%
2023/12/27	1	55.80	0	0.00	56.00	1	201	0.50%
2023/12/26	0	0.00	3	55.40	55.65	-3	201	-1.49%
2023/12/22	0	0.00	1	55.40	55.50	-1	202	-0.49%
2023/12/20	1	56.45	0	0.00	56.85	1	193	0.52%
2023/12/19	0	0.00	2	55.60	55.80	-2	193	-1.03%
2023/12/18	0	0.00	1	55.70	55.95	-1	196	-0.51%
2023/12/15	0	0.00	6	55.35	55.20	-6	195	-3.07%
2023/12/14	1	54.70	0	0.00	54.55	1	192	0.52%
2023/12/12	2	54.15	0	0.00	53.95	2	189	1.06%
2023/12/11	2	54.05	0	0.00	53.65	2	192	1.04%
2023/12/08	0	0.00	1	53.70	53.65	-1	192	-0.52%
2023/12/05	2	52.80	2	52.45	53.05	0	193	0.00%
2023/11/30	1	49.63	0	0.00	49.44	1	165	0.60%
2023/10/16	0	0.00	2	48.66	48.88	-2	209	-0.96%
2023/10/12	1	49.24	0	0.00	49.24	1	215	0.47%
2023/10/05	1	48.10	0	0.00	48.10	1	226	0.44%
2023/09/28	2	49.28	0	0.00	49.00	2	235	0.85%
2023/09/27	0	0.00	3	48.76	48.52	-3	236	-1.27%
2023/09/26	1	48.97	0	0.00	49.13	1	237	0.42%
2023/09/25	1	48.94	0	0.00	48.94	1	242	0.41%
2023/09/21	1	49.86	0	0.00	49.52	1	247	0.40%
2023/09/20	2	50.75	0	0.00	50.65	2	252	0.79%
2023/09/19	1	51.40	0	0.00	51.25	1	250	0.40%
2023/09/18	2	51.50	0	0.00	51.65	2	256	0.78%
2023/09/13	1	50.85	0	0.00	50.85	1	257	0.39%
2023/09/07	0	0.00	4	48.84	48.93	-4	250	-1.60%
2023/09/05	1	48.75	0	0.00	48.75	1	254	0.39%
2023/09/04	1	48.20	0	0.00	48.20	1	257	0.39%
2023/09/01	0	0.00	1	47.63	47.63	-1	255	-0.39%
2023/08/31	1	47.83	0	0.00	47.76	1	257	0.39%
2023/08/28	1	47.69	0	0.00	47.69	1	262	0.38%
2023/08/24	0	0.00	1	48.92	48.77	-1	312	-0.32%
2023/08/23	1	48.05	0	0.00	48.05	1	319	0.31%
2023/08/18	0	0.00	1	47.55	47.55	-1	332	-0.30%
2023/08/16	1	48.21	0	0.00	48.21	1	344	0.29%
2023/08/09	0	0.00	3	49.15	48.73	-3	369	-0.81%
2023/08/08	1	49.35	0	0.00	49.35	1	378	0.26%
2023/08/07	1	49.10	0	0.00	49.10	1	387	0.26%
2023/08/02	0	0.00	1	49.50	49.20	-1	385	-0.26%
2023/08/01	1	50.00	0	0.00	50.00	1	383	0.26%
2023/07/28	1	49.61	0	0.00	49.64	1	385	0.26%
2023/07/27	0	0.00	1	50.75	50.50	-1	385	-0.26%
2023/07/25	1	50.05	0	0.00	50.05	1	401	0.25%
2023/07/24	1	50.65	0	0.00	50.65	1	400	0.25%
2023/07/20	0	0.00	2	50.68	50.65	-2	399	-0.50%
2023/07/17	0	0.00	1	49.60	49.60	-1	391	-0.26%
2023/07/14	1	48.84	0	0.00	48.84	1	390	0.26%
2023/07/13	1	49.45	0	0.00	49.45	1	386	0.26%
2023/07/11	1	49.33	0	0.00	49.33	1	388	0.26%
2023/07/04	0	0.00	1	48.63	48.65	-1	398	-0.25%
2023/06/30	1	47.49	4	47.28	47.49	-3	420	-0.71%
2023/06/29	0	0.00	1	47.03	47.11	-1	418	-0.24%
2023/06/27	1	45.65	0	0.00	45.65	1	407	0.25%
2023/06/26	0	0.00	2	45.54	45.55	-2	408	-0.49%
2023/06/19	0	0.00	3	46.21	46.15	-3	415	-0.72%
2023/06/16	1	46.09	0	0.00	46.09	1	415	0.24%
2023/06/15	1	46.21	0	0.00	46.18	1	421	0.24%
2023/06/13	1	45.72	0	0.00	45.68	1	440	0.23%
2023/06/09	1	45.68	0	0.00	45.34	1	461	0.22%
2023/06/08	0	0.00	1	46.14	46.14	-1	461	-0.22%
2023/06/07	1	45.60	0	0.00	45.60	1	471	0.21%
2023/06/05	1	45.48	0	0.00	45.48	1	488	0.20%
2023/06/02	1	44.94	0	0.00	44.94	1	492	0.20%
2023/05/31	0	0.00	1	45.12	45.06	-1	515	-0.19%
2023/05/30	1	45.20	0	0.00	45.20	1	522	0.19%
2023/05/23	0	0.00	1	44.45	44.54	-1	523	-0.19%
2023/05/22	1	44.05	0	0.00	44.05	1	519	0.19%
2023/05/17	1	43.82	0	0.00	43.82	1	536	0.19%
2023/05/16	0	0.00	1	44.78	44.53	-1	534	-0.19%
2023/05/15	1	44.53	0	0.00	44.53	1	544	0.18%
2023/05/11	0	0.00	3	44.33	44.32	-3	540	-0.56%
2023/05/10	1	43.98	0	0.00	43.98	1	542	0.18%
2023/05/08	2	43.59	0	0.00	43.87	2	561	0.36%
2023/05/05	0	0.00	1	43.74	43.72	-1	584	-0.17%
2023/05/04	1	43.45	0	0.00	43.45	1	619	0.16%
2023/04/28	1	42.60	0	0.00	42.70	1	645	0.15%
2023/04/26	1	41.82	0	0.00	41.82	1	642	0.16%
2023/04/25	0	0.00	4	41.70	41.86	-4	642	-0.62%
2023/04/24	1	41.32	0	0.00	41.32	1	638	0.16%
2023/04/18	1	41.50	0	0.00	41.50	1	645	0.15%
2023/04/17	1	41.58	0	0.00	41.58	1	647	0.15%
2023/04/13	0	0.00	1	42.18	41.95	-1	636	-0.16%
2023/04/11	0	0.00	1	41.76	41.76	-1	627	-0.16%
2023/04/10	0	0.00	1	41.50	41.31	-1	623	-0.16%
2023/04/06	0	0.00	2	41.00	41.25	-2	615	-0.32%
2023/03/30	1	39.14	0	0.00	39.14	1	592	0.17%
2023/03/29	1	38.89	0	0.00	38.89	1	589	0.17%
2023/03/27	1	38.82	0	0.00	38.82	1	585	0.17%
2023/03/24	0	0.00	15	39.09	38.90	-15	586	-2.56%
2023/03/22	1	39.50	0	0.00	39.50	1	576	0.17%
2023/03/16	0	0.00	1	38.83	39.09	-1	556	-0.18%
2023/03/15	1	39.74	0	0.00	39.50	1	539	0.19%
2023/03/13	2	40.99	0	0.00	40.95	2	519	0.38%
2023/03/02	0	0.00	1	40.87	40.87	-1	463	-0.22%
2023/03/01	1	40.66	0	0.00	41.09	1	452	0.22%
2023/02/23	0	0.00	2	41.99	41.80	-2	429	-0.47%
2023/02/22	0	0.00	1	42.35	42.35	-1	408	-0.24%
2023/02/20	1	43.72	0	0.00	43.74	1	390	0.26%
2023/02/16	1	44.18	0	0.00	44.53	1	375	0.27%
2023/02/14	1	43.07	0	0.00	43.07	1	358	0.28%
2023/02/10	0	0.00	2	42.98	43.12	-2	348	-0.57%
2023/02/09	1	43.34	0	0.00	43.30	1	350	0.29%
2023/02/06	0	0.00	1	42.85	42.50	-1	323	-0.31%
2023/02/03	1	42.22	2	42.33	42.16	-1	308	-0.32%
2023/02/02	2	41.79	1	42.20	42.13	1	283	0.35%
2023/02/01	0	0.00	1	43.20	43.22	-1	244	-0.41%
2023/01/30	3	42.35	2	42.70	42.28	1	239	0.42%
2023/01/17	0	0.00	1	44.40	44.40	-1	215	-0.46%
2023/01/16	0	0.00	1	44.40	44.29	-1	219	-0.46%
2023/01/12	1	43.72	1	44.29	43.67	0	216	0.00%
2023/01/11	3	44.10	2	44.34	44.11	1	220	0.45%
2023/01/09	1	45.15	0	0.00	45.15	1	221	0.45%
2023/01/05	1	45.00	0	0.00	44.91	1	223	0.45%
2022/12/26	1	44.43	0	0.00	44.93	1	238	0.42%
2022/11/14	15	48.01	0	0.00	47.93	15	290	5.16%
2022/10/20	0	0.00	1	43.45	44.02	-1	285	-0.35%
2022/10/18	1	44.04	0	0.00	44.04	1	283	0.35%
2022/10/11	0	0.00	2	42.33	42.05	-2	284	-0.70%
2022/10/06	1	43.21	0	0.00	43.31	1	281	0.35%
2022/10/05	0	0.00	2	43.39	43.40	-2	274	-0.73%
2022/10/04	1	42.78	0	0.00	42.78	1	273	0.37%
2022/10/03	0	0.00	11	41.10	41.33	-11	272	-4.04%
2022/09/29	13	41.95	0	0.00	41.62	13	280	4.63%
2022/09/28	0	0.00	2	41.25	41.30	-2	274	-0.73%
2022/09/27	0	0.00	6	41.86	41.67	-6	277	-2.16%
2022/09/26	0	0.00	5	42.57	41.73	-5	279	-1.79%
2022/09/22	1	44.42	0	0.00	44.70	1	279	0.36%
2022/09/20	0	0.00	1	45.90	45.90	-1	283	-0.35%
2022/09/19	0	0.00	1	44.24	44.70	-1	290	-0.34%
2022/09/15	0	0.00	1	45.94	45.75	-1	289	-0.35%
2022/09/14	1	45.36	0	0.00	45.91	1	293	0.34%
2022/09/13	0	0.00	1	46.46	46.62	-1	293	-0.34%
2022/09/12	1	46.03	0	0.00	46.03	1	295	0.34%
2022/09/08	1	44.96	0	0.00	44.96	1	308	0.32%
2022/08/29	0	0.00	3	42.42	42.71	-3	341	-0.88%
2022/08/26	1	44.25	0	0.00	44.26	1	339	0.29%
2022/08/25	1	44.70	0	0.00	44.70	1	342	0.29%
2022/08/24	1	44.09	0	0.00	44.09	1	342	0.29%
2022/08/23	1	43.39	0	0.00	43.38	1	344	0.29%
2022/08/22	1	44.34	0	0.00	43.98	1	350	0.29%
2022/08/18	10	45.80	1	45.80	45.76	9	363	2.47%
2022/08/17	1	45.86	0	0.00	45.86	1	362	0.28%
2022/08/16	0	0.00	1	45.29	45.34	-1	366	-0.27%
2022/08/11	1	44.68	0	0.00	44.68	1	388	0.26%
2022/08/09	1	43.80	0	0.00	43.89	1	394	0.25%
2022/07/01	0	0.00	2	35.32	34.67	-2	412	-0.48%
2022/06/27	0	0.00	1	35.95	35.95	-1	421	-0.24%
2022/06/24	1	35.20	0	0.00	35.20	1	418	0.24%
2022/06/23	1	34.84	0	0.00	34.84	1	417	0.24%
2022/06/21	1	34.78	10	33.97	34.78	-9	414	-2.17%
2022/06/20	0	0.00	4	33.45	33.36	-4	414	-0.96%
2022/06/15	1	35.30	0	0.00	35.40	1	394	0.25%
2022/06/13	3	35.73	0	0.00	35.66	3	395	0.76%
2022/05/27	0	0.00	1	37.80	37.65	-1	451	-0.22%
2022/05/26	1	36.35	0	0.00	36.38	1	449	0.22%
2022/05/23	0	0.00	1	38.15	38.23	-1	490	-0.20%
2022/05/19	1	36.38	0	0.00	36.51	1	491	0.20%
2022/05/09	0	0.00	1	38.00	37.95	-1	516	-0.19%
2022/05/06	1	39.40	0	0.00	38.74	1	522	0.19%
2022/04/22	0	0.00	1	42.63	42.90	-1	564	-0.18%
2022/04/21	1	42.88	0	0.00	43.14	1	572	0.17%
2022/03/23	10	43.45	0	0.00	43.50	10	680	1.47%
2022/03/08	0	0.00	1	35.69	35.87	-1	697	-0.14%
2022/03/04	1	38.10	1	38.22	37.65	0	686	0.00%
2022/03/03	0	0.00	3	39.93	39.68	-3	678	-0.44%
2022/03/02	1	39.29	1	40.00	39.61	0	684	0.00%
2022/03/01	1	40.61	1	41.24	40.63	0	683	0.00%
2022/02/25	1	39.35	2	39.91	40.34	-1	678	-0.15%
2022/02/24	7	40.12	3	40.07	39.84	4	667	0.60%
2022/02/23	1	42.63	3	42.85	42.65	-2	655	-0.30%
2022/02/22	2	41.65	0	0.00	41.84	2	651	0.31%
2022/02/21	2	42.55	1	43.00	43.00	1	648	0.15%
2022/02/18	1	43.13	4	43.03	43.39	-3	650	-0.46%
2022/02/17	1	43.72	2	43.62	43.74	-1	649	-0.15%
2022/02/15	3	41.57	0	0.00	41.70	3	637	0.47%
2022/02/14	1	41.80	0	0.00	42.40	1	628	0.16%
2021/12/23	0	0.00	3	43.22	43.26	-3	551	-0.54%
2021/12/21	0	0.00	1	41.89	42.40	-1	550	-0.18%
2021/12/20	3	42.14	0	0.00	40.93	3	544	0.55%
2021/12/17	1	43.60	0	0.00	43.18	1	527	0.19%
2021/12/16	0	0.00	1	44.62	44.49	-1	520	-0.19%
2021/12/15	1	44.38	0	0.00	44.03	1	519	0.19%
2021/12/08	0	0.00	4	44.97	45.13	-4	491	-0.81%
2021/12/06	1	43.72	0	0.00	43.83	1	469	0.21%
2021/12/03	0	0.00	1	44.99	45.05	-1	468	-0.21%
2021/11/30	2	43.51	2	44.62	44.30	0	456	0.00%
2021/11/29	0	0.00	2	43.29	43.37	-2	450	-0.44%
2021/11/26	1	44.60	0	0.00	43.64	1	458	0.22%
2021/11/22	2	46.74	0	0.00	46.46	2	435	0.46%
2021/11/19	1	47.10	0	0.00	47.14	1	429	0.23%
2021/11/18	1	47.25	0	0.00	47.34	1	426	0.23%
2021/11/17	1	48.15	0	0.00	48.48	1	418	0.24%
2021/11/15	0	0.00	1	49.60	49.58	-1	422	-0.24%
2021/11/12	0	0.00	2	48.43	48.19	-2	417	-0.48%
2021/11/10	0	0.00	1	48.40	48.33	-1	412	-0.24%
2021/11/05	0	0.00	1	48.20	48.03	-1	400	-0.25%
2021/11/04	2	48.09	1	48.21	48.27	1	394	0.25%
2021/11/02	0	0.00	3	48.26	48.09	-3	388	-0.77%
2021/11/01	1	47.46	0	0.00	47.55	1	387	0.26%
2021/10/29	2	47.48	0	0.00	48.18	2	385	0.52%
2021/10/28	1	49.24	0	0.00	49.02	1	374	0.27%
2021/10/27	0	0.00	2	50.38	50.45	-2	371	-0.54%
2021/10/26	10	49.95	10	49.84	49.73	0	359	0.00%
2021/10/21	5	50.65	0	0.00	49.75	5	344	1.45%
2021/10/14	5	50.35	5	50.42	50.60	0	344	0.00%
2021/09/24	0	0.00	10	48.47	48.58	-10	322	-3.10%
2021/09/22	5	46.17	5	46.79	46.95	0	320	0.00%
2021/09/16	10	46.60	0	0.00	46.52	10	312	3.20%
2021/04/26	0	0.00	2	33.26	33.34	-2	2,353	-0.08%
2021/04/22	0	0.00	5	32.20	32.30	-5	2,358	-0.21%
2021/04/21	3	31.79	0	0.00	31.44	3	2,318	0.13%
2021/04/19	4	32.95	0	0.00	32.86	4	2,254	0.18%
2021/04/16	0	0.00	1	34.27	34.29	-1	2,204	-0.05%
2021/04/15	1	33.43	0	0.00	33.27	1	2,206	0.05%
2021/04/14	0	0.00	3	33.73	34.58	-3	2,204	-0.14%
2021/04/13	1	32.95	0	0.00	33.05	1	2,182	0.05%
2021/04/12	2	33.41	0	0.00	33.41	2	2,161	0.09%
2021/04/08	0	0.00	1	35.46	35.93	-1	2,131	-0.05%
2021/03/30	0	0.00	2	34.77	35.29	-2	2,146	-0.09%
2021/03/29	0	0.00	1	34.80	34.29	-1	2,170	-0.05%
2021/03/25	2	33.71	0	0.00	33.59	2	2,282	0.09%
2021/03/24	2	35.13	0	0.00	34.66	2	2,257	0.09%
2021/03/23	0	0.00	4	35.24	35.70	-4	2,294	-0.17%
2021/03/19	4	34.06	0	0.00	34.48	4	2,280	0.18%
2020/11/16	0	0.00	1	28.14	28.14	-1	6,502	-0.02%
2020/11/11	0	0.00	1	27.80	27.72	-1	7,104	-0.01%
2020/11/09	0	0.00	1	26.37	26.35	-1	7,098	-0.01%
2020/11/05	0	0.00	10	25.00	24.94	-10	7,302	-0.14%
2020/10/29	2	23.28	0	0.00	23.35	2	7,825	0.03%
2020/10/21	0	0.00	2	24.72	24.63	-2	8,792	-0.02%
2020/10/16	8	23.71	0	0.00	23.79	8	9,112	0.09%
2020/10/13	0	0.00	2	24.66	24.68	-2	9,517	-0.02%
2020/10/08	0	0.00	8	24.12	24.25	-8	9,926	-0.08%
2020/10/07	0	0.00	2	23.38	23.64	-2	10,017	-0.02%
2020/10/06	0	0.00	7	23.09	23.14	-7	9,933	-0.07%
2020/10/05	0	0.00	42	22.52	22.97	-42	10,119	-0.42%
2020/09/30	0	0.00	4	21.96	21.97	-4	10,114	-0.04%
2020/09/29	0	0.00	4	22.00	21.80	-4	10,357	-0.04%
2020/09/28	0	0.00	1	21.75	21.72	-1	10,602	-0.01%
2020/09/24	17	21.11	11	21.05	20.79	6	10,929	0.05%
2020/09/23	1	21.71	0	0.00	21.91	1	11,140	0.01%
2020/09/22	42	21.95	0	0.00	21.71	42	11,429	0.37%
2020/09/21	2	22.94	0	0.00	22.95	2	11,336	0.02%
2020/09/17	3	23.12	1	23.40	23.26	2	12,153	0.02%
2020/09/16	1	23.20	2	23.23	23.20	-1	12,560	-0.01%
2020/09/15	4	22.95	0	0.00	22.99	4	13,012	0.03%
2020/09/14	0	0.00	2	23.19	23.26	-2	13,339	-0.01%
2020/09/11	0	0.00	19	22.77	22.96	-19	13,538	-0.14%
2020/09/10	8	22.40	17	22.50	22.68	-9	13,801	-0.07%
2020/09/09	44	22.19	39	22.19	22.19	5	14,076	0.04%
2020/09/08	0	0.00	10	22.78	22.80	-10	14,310	-0.07%
2020/09/07	34	22.43	15	22.39	22.38	19	14,763	0.13%
2020/09/04	5	22.74	0	0.00	22.74	5	14,918	0.03%
2020/09/03	3	23.37	10	23.33	23.38	-7	15,143	-0.05%
2020/09/02	7	23.19	0	0.00	23.09	7	15,367	0.05%
2020/09/01	37	22.82	20	23.07	23.15	17	15,515	0.11%
2020/08/28	0	0.00	2	23.66	23.71	-2	15,530	-0.01%
2020/08/27	0	0.00	5	23.49	23.58	-5	15,754	-0.03%
2020/08/26	1	23.15	1	23.26	23.15	0	15,887	0.00%
2020/08/25	3	23.11	0	0.00	23.02	3	16,399	0.02%
2020/08/24	1	22.97	0	0.00	22.97	1	16,625	0.01%
2020/08/21	1	22.85	10	22.87	22.85	-9	17,167	-0.05%
2020/08/20	16	22.57	0	0.00	22.58	16	17,356	0.09%
2020/08/19	1	23.02	24	22.99	23.02	-23	17,346	-0.13%
2020/08/18	3	22.50	22	22.55	22.55	-19	17,286	-0.11%
2020/08/17	3	22.27	0	0.00	22.27	3	17,384	0.02%
2020/08/14	1	22.53	19	22.50	22.61	-18	17,300	-0.10%
2020/08/13	25	22.64	20	22.57	22.65	5	17,453	0.03%
2020/08/12	5	22.29	1	22.35	22.30	4	17,710	0.02%
2020/08/11	8	22.65	38	22.72	22.72	-30	17,884	-0.17%
2020/08/10	1	22.53	0	0.00	22.53	1	18,287	0.01%
2020/08/07	13	22.12	10	22.13	21.97	3	18,452	0.02%
2020/08/06	14	21.95	12	22.00	22.05	2	18,903	0.01%
2020/08/05	7	21.87	0	0.00	22.09	7	19,030	0.04%
2020/08/04	52	21.32	0	0.00	21.46	52	19,114	0.27%
2020/07/31	21	21.84	2	21.86	21.83	19	19,116	0.10%
2020/07/30	2	22.46	0	0.00	22.48	2	19,237	0.01%
2020/07/29	1	22.44	2	22.53	22.44	-1	19,316	-0.01%
2020/07/28	2	21.95	10	22.09	21.96	-8	19,327	-0.04%
2020/07/27	5	22.15	2	22.20	21.80	3	19,312	0.02%
2020/07/24	0	0.00	7	21.88	21.67	-7	19,252	-0.04%
2020/07/23	2	21.99	10	21.91	22.02	-8	19,201	-0.04%
2020/07/22	8	21.88	0	0.00	21.97	8	19,193	0.04%
2020/07/21	2	21.80	2	21.88	21.85	0	19,088	0.00%
2020/07/20	2	21.15	2	20.96	21.25	0	19,056	0.00%
2020/07/17	2	20.48	60	20.52	20.56	-58	18,909	-0.31%
2020/07/16	60	20.16	0	0.00	20.06	60	18,828	0.32%
2020/07/14	6	20.46	10	20.08	20.08	-4	18,546	-0.02%
2020/07/13	10	20.82	10	20.80	20.91	0	18,515	0.00%
2020/07/10	1	20.56	11	20.51	20.47	-10	18,472	-0.05%
2020/07/09	2	20.33	5	20.53	20.48	-3	18,266	-0.02%
2020/07/08	0	0.00	2	20.68	20.56	-2	18,131	-0.01%
2020/07/07	11	20.52	3	20.48	20.31	8	17,900	0.04%
2020/07/06	1	20.32	4	20.18	20.32	-3	17,708	-0.02%
2020/07/03	1	19.76	20	19.88	19.76	-19	17,615	-0.11%
2020/07/02	1	19.45	29	19.36	19.45	-28	17,414	-0.16%
2020/07/01	1	18.60	1	18.60	18.80	0	17,064	0.00%
2020/06/30	12	18.91	0	0.00	18.83	12	16,763	0.07%
2020/06/29	4	18.50	0	0.00	18.48	4	16,676	0.02%
2020/06/24	30	19.44	3	19.49	19.29	27	16,236	0.17%
2020/06/23	43	18.69	81	18.94	18.92	-38	15,930	-0.24%
2020/06/22	40	18.58	22	18.62	18.71	18	15,517	0.12%
2020/06/19	11	17.92	2	18.05	18.05	9	15,106	0.06%
2020/06/18	4	17.23	0	0.00	17.28	4	14,763	0.03%
2020/06/17	3	17.25	0	0.00	17.31	3	14,508	0.02%
2020/06/16	0	0.00	3	17.77	17.78	-3	14,153	-0.02%
2020/06/15	0	0.00	100	17.01	16.92	-100	13,806	-0.72%
2020/06/12	5	16.55	3	16.28	16.81	2	13,479	0.01%
2020/06/11	1	17.90	0	0.00	17.90	1	12,947	0.01%
2020/06/10	12	18.03	10	18.30	18.27	2	12,633	0.02%
2020/06/09	8	18.51	33	18.33	18.74	-25	12,249	-0.20%
2020/06/08	31	18.76	0	0.00	18.78	31	11,952	0.26%
2020/06/05	1	18.10	0	0.00	18.10	1	11,676	0.01%
2020/06/04	7	18.08	5	18.37	18.05	2	11,487	0.02%
2020/06/03	2	18.14	30	18.16	18.21	-28	11,171	-0.25%
2020/06/02	2	17.25	0	0.00	17.30	2	10,885	0.02%
2020/06/01	0	0.00	9	16.90	17.20	-9	10,624	-0.08%
2020/05/29	33	16.01	0	0.00	15.94	33	10,034	0.33%
2020/05/28	2	15.58	14	15.61	15.85	-12	9,744	-0.12%
2020/05/27	4	14.71	12	14.79	14.88	-8	9,168	-0.09%
2020/05/26	103	15.04	0	0.00	14.93	103	8,921	1.15%	大買/鉅額交易
2020/05/22	3	14.56	10	14.56	14.41	-7	8,614	-0.08%
2020/05/21	3	14.77	2	14.96	14.93	1	8,357	0.01%
2020/05/20	1	14.27	0	0.00	14.43	1	8,105	0.01%
2020/05/19	2	14.17	4	14.47	14.65	-2	7,896	-0.03%
2020/05/18	12	14.49	20	14.16	14.10	-8	7,529	-0.11%
2020/05/15	12	14.99	0	0.00	14.84	12	7,095	0.17%
2020/05/14	42	15.47	0	0.00	15.36	42	6,591	0.64%
2020/05/13	0	0.00	15	15.90	15.99	-15	6,277	-0.24%
2020/05/12	5	15.02	0	0.00	14.96	5	5,697	0.09%
2020/05/11	0	0.00	2	15.72	15.90	-2	5,315	-0.04%
2020/05/08	0	0.00	2	15.70	15.71	-2	5,064	-0.04%
2020/05/07	6	15.29	0	0.00	15.33	6	4,906	0.12%
2020/05/06	6	15.46	0	0.00	15.79	6	4,556	0.13%
2020/05/05	1	15.88	0	0.00	15.88	1	4,163	0.02%
2020/04/30	0	0.00	1	17.69	17.69	-1	3,702	-0.03%
2020/04/28	1	15.94	0	0.00	15.94	1	3,475	0.03%
2020/04/27	1	16.10	0	0.00	16.10	1	3,376	0.03%
2020/04/17	0	0.00	2	15.93	15.55	-2	2,660	-0.08%
2020/04/16	2	14.63	0	0.00	14.81	2	2,497	0.08%
2020/04/09	1	14.75	0	0.00	14.76	1	1,955	0.05%
2020/04/07	1	13.71	2	13.75	13.75	-1	1,599	-0.06%
2020/04/01	2	13.15	0	0.00	13.09	2	1,376	0.15%
2020/03/31	1	13.62	0	0.00	13.66	1	1,304	0.08%
2020/03/26	0	0.00	8	13.77	14.16	-8	953	-0.84%
2020/03/24	0	0.00	2	12.08	12.24	-2	722	-0.28%
2020/03/23	4	11.47	0	0.00	11.60	4	658	0.61%
2020/03/19	3	12.62	0	0.00	12.36	3	587	0.51%
2020/03/18	3	15.67	0	0.00	15.20	3	558	0.54%
2020/03/11	0	0.00	1	21.27	21.38	-1	429	-0.23%
2020/03/10	1	21.83	0	0.00	21.84	1	412	0.24%
2019/10/28	0	0.00	1	28.72	28.67	-1	1,185	-0.08%
2019/10/23	0	0.00	7	28.54	28.67	-7	1,188	-0.59%
2019/10/22	0	0.00	2	28.73	28.63	-2	1,194	-0.17%
2019/10/21	0	0.00	4	28.76	28.68	-4	1,203	-0.33%
2019/10/18	0	0.00	1	28.60	28.53	-1	1,194	-0.08%
2019/10/01	1	28.40	0	0.00	28.48	1	1,051	0.10%
2019/09/20	1	25.20	8	25.22	25.98	-7	766	-0.91%
2019/09/19	3	25.75	0	0.00	25.53	3	739	0.41%
2019/09/12	1	26.61	0	0.00	26.61	1	676	0.15%
2019/09/05	1	26.20	0	0.00	26.20	1	623	0.16%
2019/09/04	1	25.75	0	0.00	25.70	1	606	0.16%
2019/09/02	1	26.39	0	0.00	26.15	1	575	0.17%
2019/08/30	3	26.45	0	0.00	26.34	3	566	0.53%
2019/08/05	1	26.30	0	0.00	26.26	1	373	0.27%
2019/08/01	1	27.01	0	0.00	27.01	1	350	0.29%
2019/07/31	1	27.12	0	0.00	27.15	1	337	0.30%
2019/07/30	1	28.00	0	0.00	27.95	1	312	0.32%
2019/07/24	2	28.48	0	0.00	28.31	2	278	0.72%
2019/07/23	2	28.80	0	0.00	28.76	2	263	0.76%
2019/07/15	0	0.00	5	29.78	29.73	-5	238	-2.10%
2019/07/12	1	29.73	0	0.00	29.73	1	239	0.42%
2019/07/09	3	29.79	0	0.00	29.67	3	239	1.25%
2019/07/08	1	30.81	0	0.00	30.30	1	232	0.43%
2019/07/04	2	31.76	0	0.00	31.80	2	229	0.87%
2019/07/02	1	31.28	0	0.00	31.28	1	230	0.43%
2019/06/06	0	0.00	2	32.20	32.36	-2	307	-0.65%
2019/06/04	2	32.73	0	0.00	32.72	2	316	0.63%
2019/01/18	0	0.00	2	28.50	28.13	-2	230	-0.87%
2018/12/14	0	0.00	2	27.76	27.93	-2	413	-0.48%
2018/12/11	1	25.50	0	0.00	26.04	1	411	0.24%
2018/12/10	1	26.53	0	0.00	26.50	1	410	0.24%
2018/11/30	0	0.00	1	28.47	28.43	-1	412	-0.24%
2018/11/29	0	0.00	2	28.20	28.12	-2	412	-0.48%
2018/11/21	1	27.09	0	0.00	27.08	1	418	0.24%
2018/11/20	2	27.77	1	27.86	27.72	1	416	0.24%
2018/11/16	0	0.00	1	27.45	27.47	-1	411	-0.24%
2018/11/06	1	27.21	0	0.00	26.98	1	432	0.23%
2018/10/18	1	26.57	0	0.00	26.56	1	376	0.27%
2018/10/17	1	28.12	0	0.00	27.78	1	369	0.27%
2018/09/25	1	30.74	0	0.00	30.89	1	234	0.43%
2018/04/11	0	0.00	1	27.43	27.51	-1	693	-0.14%
2018/03/07	1	27.15	0	0.00	27.11	1	658	0.15%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

臺灣企銀-桃園 券商分點個股進出 臺灣企銀-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析