聯發科 (2454)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1015
漲跌
▲10
漲幅
+1.00%
成交量
7,957張
產業
上市半導體類股
3128人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	1004.95	0.5	1000.00	1005.00	-0.4	8,286	0.00%
2024/04/25	1.1	989.79	0	0.00	981.00	1.1	8,341	0.01%
2024/04/24	0	1015.00	0	1005.00	1010.00	0	8,353	0.00%
2024/04/23	1	972.15	0	0.00	972.00	1	8,440	0.01%
2024/04/22	0.1	976.27	0	970.00	966.00	0.1	8,512	0.00%
2024/04/19	4.2	1004.60	3	990.00	993.00	1.2	8,431	0.01%
2024/04/18	1	1044.93	1	1050.00	1050.00	0	8,249	0.00%
2024/04/17	1	1045.48	0	0.00	1050.00	1	8,243	0.01%
2024/04/16	0.1	1075.00	0	0.00	1055.00	0.1	8,185	0.00%
2024/04/15	0	0.00	1	1120.00	1110.00	-1	8,081	-0.01%
2024/04/12	1	1179.95	6	1176.67	1180.00	-5	8,021	-0.06%
2024/04/11	1	1205.00	1	1224.87	1200.00	0	8,026	0.00%
2024/04/10	1	1205.00	1	1209.69	1195.00	0	8,062	0.00%
2024/04/03	0	0.00	0	1175.00	1160.00	0	8,292	0.00%
2024/04/02	0.1	1175.00	0	0.00	1165.00	0.1	8,315	0.00%
2024/04/01	2	1180.00	2	1160.00	1160.00	0	8,388	0.00%
2024/03/29	3.1	1180.30	0	0.00	1195.00	3.1	8,352	0.04%
2024/03/26	5.1	1149.85	0	0.00	1130.00	5.1	8,183	0.06%
2024/03/25	0	0.00	0.1	1125.00	1120.00	-0.1	8,181	0.00%
2024/03/21	0.1	1143.70	0	0.00	1140.00	0.1	8,193	0.00%
2024/03/20	0	1143.64	0	0.00	1130.00	0	8,283	0.00%
2024/03/19	0	1160.00	0	0.00	1150.00	0	8,293	0.00%
2024/03/18	0	1160.00	0	1170.00	1170.00	0	8,246	0.00%
2024/03/15	0	1138.61	0	0.00	1135.00	0	8,223	0.00%
2024/03/14	1.4	1165.09	0	1150.00	1150.00	1.4	8,175	0.02%
2024/03/13	0.1	1219.76	0.4	1215.00	1215.00	-0.3	8,048	0.00%
2024/03/12	0	1215.83	0	0.00	1215.00	0	7,983	0.00%
2024/03/11	0	1215.00	0	0.00	1225.00	0	7,950	0.00%
2024/03/08	2.1	1262.62	3	1218.33	1230.00	-0.9	7,942	-0.01%
2024/03/07	0	1225.00	0	1230.00	1230.00	0	7,757	0.00%
2024/03/06	0.2	1183.06	0.3	1188.69	1190.00	-0.1	7,564	0.00%
2024/03/04	0	0.00	0.1	1130.00	1150.00	-0.1	7,470	0.00%
2024/03/01	0.1	1110.10	0	0.00	1105.00	0.1	7,359	0.00%
2024/02/27	0.3	1120.00	0	0.00	1115.00	0.3	7,175	0.00%
2024/02/26	1	1105.00	1	1095.17	1115.00	0	6,975	0.00%
2024/02/23	0	0.00	1.3	1042.06	1100.00	-1.3	6,882	-0.02%
2024/02/22	0.1	1011.43	3.7	999.87	1015.00	-3.7	6,651	-0.06%
2024/02/20	0	980.00	0.1	980.56	982.00	-0.1	6,589	0.00%
2024/02/19	0	955.00	4	962.00	963.00	-4	6,590	-0.06%
2024/02/15	0	960.56	4	958.00	972.00	-4	6,666	-0.06%
2024/02/02	0	932.00	0	0.00	936.00	0	6,660	0.00%
2024/02/01	3	934.91	3	929.00	930.00	0	6,651	0.00%
2024/01/31	1.4	970.21	1.4	966.71	966.00	0	6,527	0.00%
2024/01/26	4	933.00	0	0.00	936.00	4	6,433	0.06%
2024/01/25	0	0.00	5.4	942.19	943.00	-5.4	6,506	-0.08%
2024/01/24	4.2	926.10	3	931.96	936.00	1.2	6,471	0.02%
2024/01/23	0	913.00	3	918.00	911.00	-3	6,521	-0.05%
2024/01/22	0	0.00	0.3	921.00	922.00	-0.3	6,690	0.00%
2024/01/18	4	893.25	0	0.00	897.00	4	6,590	0.06%
2024/01/17	1.1	880.79	1	892.00	879.00	0.1	6,586	0.00%
2024/01/16	1.3	899.13	0	0.00	895.00	1.3	6,479	0.02%
2024/01/15	0	924.50	0	0.00	922.00	0	6,397	0.00%
2024/01/12	0	925.00	0	0.00	926.00	0	6,468	0.00%
2024/01/11	3	928.32	2.1	923.57	920.00	0.9	6,515	0.01%
2024/01/10	0	928.00	0	0.00	924.00	0	6,528	0.00%
2024/01/09	1	935.99	1.4	930.71	928.00	-0.4	6,595	-0.01%
2024/01/08	0	925.00	0	0.00	920.00	0	6,594	0.00%
2024/01/05	0	925.83	0	0.00	921.00	0	6,666	0.00%
2024/01/04	7.2	929.19	2	925.00	928.00	5.2	6,686	0.08%
2024/01/03	0.5	957.46	1.1	966.43	953.00	-0.5	6,753	-0.01%
2024/01/02	3.1	1000.68	3	986.00	981.00	0.1	6,593	0.00%
2023/12/29	3.6	1018.61	2	1015.00	1015.00	1.6	6,519	0.02%
2023/12/28	2	1045.00	2	1025.00	1025.00	0	6,562	0.00%
2023/12/27	2	1030.09	3.9	1038.73	1040.00	-1.9	6,643	-0.03%
2023/12/26	0	0.00	0.5	1000.00	1000.00	-0.5	6,565	-0.01%
2023/12/25	2	990.50	2	997.00	995.00	0	6,574	0.00%
2023/12/22	0	0.00	2	981.58	990.00	-2	6,583	-0.03%
2023/12/21	2	976.99	2	975.00	976.00	0	6,592	0.00%
2023/12/20	0.7	986.70	0	0.00	983.00	0.7	6,594	0.01%
2023/12/19	2.2	984.73	2	991.00	992.00	0.2	6,614	0.00%
2023/12/18	1	982.00	1	996.00	989.00	0	6,614	0.00%
2023/12/15	0	0.00	15.1	988.15	996.00	-15.1	6,618	-0.23%
2023/12/14	0	962.63	0.2	960.68	966.00	-0.2	6,525	0.00%
2023/12/13	0	0.00	0.1	947.91	955.00	-0.1	6,615	0.00%
2023/12/12	0	0.00	3	944.33	939.00	-3	6,787	-0.04%
2023/12/11	0.1	938.53	0	0.00	941.00	0.1	6,804	0.00%
2023/12/08	1	942.94	0.1	941.00	943.00	0.9	6,863	0.01%
2023/12/07	2.1	939.14	1	931.04	931.00	1.1	6,890	0.02%
2023/12/05	0	925.00	0	0.00	929.00	0	6,897	0.00%
2023/12/04	0	937.00	0	0.00	933.00	0	6,864	0.00%
2023/12/01	1	942.00	1	945.00	947.00	0	6,830	0.00%
2023/11/30	0	0.00	0	942.13	945.00	0	6,854	0.00%
2023/11/28	2	929.50	5	940.40	942.00	-3	6,736	-0.04%
2023/11/27	0	0.00	0	942.00	931.00	0	6,738	0.00%
2023/11/24	1	935.00	1	943.00	945.00	0	6,715	0.00%
2023/11/22	0	0.00	0	940.00	942.00	0	6,738	0.00%
2023/11/21	0	0.00	0	928.94	926.00	0	6,725	0.00%
2023/11/17	0	900.00	0	900.00	904.00	0	6,577	0.00%
2023/11/16	0	899.00	0	0.00	893.00	0	6,559	0.00%
2023/11/14	3	909.00	0	0.00	905.00	3	6,389	0.05%
2023/11/13	2	923.00	5	915.20	906.00	-3	6,386	-0.05%
2023/11/10	1.1	899.64	5	888.80	884.00	-3.9	6,327	-0.06%
2023/11/09	0	0.00	0	902.00	905.00	0	6,247	0.00%
2023/11/08	1	901.22	2.1	908.38	914.00	-1	6,192	-0.02%
2023/11/06	1	879.00	3.1	884.99	882.00	-2.1	6,072	-0.03%
2023/11/03	1	868.00	2	874.00	870.00	-1	6,004	-0.02%
2023/11/02	1	858.00	1	865.00	868.00	0	6,004	0.00%
2023/11/01	3	846.67	3	846.00	846.00	0	5,901	0.00%
2023/10/31	6	854.33	3	839.33	842.00	3	5,899	0.05%
2023/10/30	2	834.70	1.1	850.16	857.00	0.9	5,868	0.02%
2023/10/27	0	810.00	0	0.00	801.00	0	5,830	0.00%
2023/10/25	0.1	817.00	0	0.00	822.00	0.1	5,972	0.00%
2023/10/24	0	815.00	0	0.00	816.00	0	5,942	0.00%
2023/10/19	0	0.00	0.1	833.94	830.00	-0.1	5,982	0.00%
2023/10/18	0	0.00	1	816.00	813.00	-1	6,048	-0.02%
2023/10/17	0	839.09	2.1	828.98	825.00	-2	5,962	-0.03%
2023/10/16	0	0.00	1	834.00	840.00	-1	5,928	-0.02%
2023/10/13	0	0.00	1.5	830.69	842.00	-1.5	5,910	-0.02%
2023/10/12	0	812.00	0	812.00	815.00	0	5,818	0.00%
2023/10/11	0.1	813.00	0.2	807.45	814.00	-0.2	5,806	0.00%
2023/10/06	0	0.00	1	784.00	786.00	-1	5,683	-0.02%
2023/10/05	1	777.00	2.5	783.88	786.00	-1.5	5,699	-0.03%
2023/10/03	2	775.50	3	774.00	772.00	-1	5,629	-0.02%
2023/09/28	0	737.00	0	0.00	735.00	0	5,534	0.00%
2023/09/26	2	745.50	2	738.00	737.00	0	5,530	0.00%
2023/09/25	0	0.00	4	759.00	755.00	-4	5,515	-0.07%
2023/09/22	1	736.00	0	0.00	746.00	1	5,511	0.02%
2023/09/21	4	751.75	4	747.00	746.00	0	5,456	0.00%
2023/09/20	1	759.00	0	0.00	759.00	1	5,441	0.02%
2023/09/19	5	772.40	4	769.00	773.00	1	5,433	0.02%
2023/09/18	2	768.50	8	782.00	782.00	-6	5,405	-0.11%
2023/09/15	1	746.25	5.2	758.07	763.00	-4.2	5,396	-0.08%
2023/09/13	0	0.00	0	740.00	732.00	0	5,770	0.00%
2023/09/12	0	0.00	5	722.40	728.00	-5	5,785	-0.09%
2023/09/11	1	711.00	2.5	710.60	714.00	-1.5	5,808	-0.03%
2023/09/08	0	0.00	0.1	709.00	709.00	-0.1	5,861	0.00%
2023/09/07	1	714.00	1	714.00	717.00	0	5,907	0.00%
2023/09/05	0	0.00	1	715.00	718.00	-1	5,943	-0.02%
2023/09/04	0	0.00	1	710.00	711.00	-1	5,984	-0.02%
2023/09/01	0	0.00	3	708.33	710.00	-3	6,032	-0.05%
2023/08/25	1	692.00	1.3	692.00	694.00	-0.3	6,199	0.00%
2023/08/24	2	686.00	2	689.00	691.00	0	6,377	0.00%
2023/08/22	0.3	670.00	0	0.00	672.00	0.3	6,596	0.00%
2023/08/18	1	672.00	0	0.00	674.00	1	6,661	0.02%
2023/08/17	1	674.00	0	0.00	674.00	1	6,696	0.01%
2023/08/16	0	0.00	2	690.00	689.00	-2	6,693	-0.03%
2023/08/11	0.1	680.00	0	0.00	679.00	0.1	6,776	0.00%
2023/08/10	1	690.00	1	693.00	693.00	0	6,757	0.00%
2023/08/09	0	0.00	2	699.00	701.00	-2	6,745	-0.03%
2023/08/08	4	700.73	0.1	693.00	690.00	3.9	6,777	0.06%
2023/08/07	2.1	706.48	2	709.99	706.00	0.1	6,736	0.00%
2023/08/04	2	702.52	2	705.00	706.00	0	6,741	0.00%
2023/08/02	6	712.16	5.1	709.97	709.00	1	6,665	0.01%
2023/08/01	0	712.00	5	700.00	713.00	-5	6,565	-0.08%
2023/07/31	0	0.00	2	693.48	690.00	-2	6,386	-0.03%
2023/07/28	2	658.52	0	0.00	658.00	2	6,200	0.03%
2023/07/27	0.1	657.00	0	661.00	658.00	0.1	6,239	0.00%
2023/07/26	3	657.00	0	0.00	655.00	3	6,267	0.05%
2023/07/25	3	671.01	0	0.00	665.00	3	6,257	0.05%
2023/07/24	1	674.00	1	683.00	675.00	0	6,219	0.00%
2023/07/21	1.1	671.92	0	0.00	682.00	1.1	6,214	0.02%
2023/07/20	1	693.00	1	691.00	692.00	0	6,162	0.00%
2023/07/19	0	0.00	1	696.00	696.00	-1	6,199	-0.02%
2023/07/18	1.1	679.10	1	684.00	683.00	0.1	6,180	0.00%
2023/07/17	1	685.00	0	0.00	683.00	1	6,267	0.02%
2023/07/13	0.4	689.00	0	0.00	680.00	0.4	6,507	0.01%
2023/07/10	2	679.93	2	677.00	673.00	0	6,692	0.00%
2023/07/06	2.1	691.05	0	0.00	690.00	2.1	6,660	0.03%
2023/07/05	1	696.00	0	0.00	697.00	1	6,686	0.01%
2023/07/03	1.1	693.00	0	0.00	691.00	1.1	6,780	0.02%
2023/06/27	0	0.00	1	684.00	681.00	-1	6,755	-0.01%
2023/06/26	2	687.50	0	0.00	685.00	2	6,729	0.03%
2023/06/21	6	690.67	3	686.00	693.00	3	6,725	0.04%
2023/06/20	11.7	708.26	0	0.00	691.00	11.7	6,613	0.18%
2023/06/19	7	782.57	9.2	787.30	785.00	-2.2	6,287	-0.03%
2023/06/16	2.2	754.06	1	757.00	751.00	1.2	6,046	0.02%
2023/06/15	4	769.25	1	767.00	766.00	3	5,965	0.05%
2023/06/14	0	0.00	1	779.00	780.00	-1	5,945	-0.02%
2023/06/13	0	779.00	0	779.00	779.00	0	5,954	0.00%
2023/06/12	0	0.00	1	766.00	767.00	-1	5,921	-0.02%
2023/06/09	1	764.00	1	765.00	764.00	0	5,940	0.00%
2023/06/08	0	0.00	7	766.56	768.00	-7	5,946	-0.12%
2023/06/07	0	0.00	1	766.00	768.00	-1	5,921	-0.02%
2023/06/06	0	0.00	0.1	762.00	757.00	-0.1	5,920	0.00%
2023/06/05	0	0.00	1	759.00	759.00	-1	5,990	-0.02%
2023/06/02	0	0.00	1.1	756.95	751.00	-1.1	5,988	-0.02%
2023/06/01	1	750.00	1	752.00	748.00	0	6,005	0.00%
2023/05/31	1	757.00	0	0.00	759.00	1	6,008	0.02%
2023/05/30	1	764.00	3	764.36	763.00	-2	5,965	-0.03%
2023/05/29	0	0.00	1.1	742.73	738.00	-1.1	5,953	-0.02%
2023/05/26	2.1	723.86	7	716.91	730.00	-5	5,919	-0.08%
2023/05/24	1	703.00	0	0.00	711.00	1	5,857	0.02%
2023/05/23	0	716.00	2	712.00	716.00	-2	5,807	-0.03%
2023/05/22	6	707.67	0	0.00	705.00	6	5,763	0.10%
2023/05/19	0	693.00	1	695.00	698.00	-1	5,747	-0.02%
2023/05/18	0.1	691.00	1.4	689.29	689.00	-1.3	5,748	-0.02%
2023/05/17	0	0.00	2	685.00	685.00	-2	5,785	-0.03%
2023/05/16	2	682.00	0	0.00	680.00	2	5,709	0.04%
2023/05/15	0	0.00	0.2	678.67	680.00	-0.2	5,715	0.00%
2023/05/12	1	668.00	0	0.00	673.00	1	5,708	0.02%
2023/05/10	0	0.00	0.2	668.00	668.00	-0.2	5,765	0.00%
2023/05/09	1	678.95	1	676.00	677.00	0	5,820	0.00%
2023/05/08	0.1	677.00	0	0.00	675.00	0.1	5,909	0.00%
2023/05/05	0.2	676.99	1	674.00	675.00	-0.8	5,965	-0.01%
2023/05/04	1.1	668.12	1	670.00	668.00	0.1	6,096	0.00%
2023/05/03	0.1	681.00	0.1	678.00	680.00	0	6,099	0.00%
2023/05/02	0	670.00	2.1	671.98	671.00	-2.1	6,171	-0.03%
2023/04/28	2.1	667.14	1	669.00	665.00	1.1	6,300	0.02%
2023/04/27	1	660.00	6	662.17	662.00	-5	6,268	-0.08%
2023/04/26	7.1	648.11	1	640.00	649.00	6.1	6,271	0.10%
2023/04/25	2.2	658.76	5	660.00	650.00	-2.8	6,263	-0.05%
2023/04/24	0	679.50	0	678.00	676.00	0	6,226	0.00%
2023/04/21	4	676.97	6	668.00	665.00	-2	6,262	-0.03%
2023/04/20	8.1	673.98	3	671.00	673.00	5.1	6,320	0.08%
2023/04/19	0.2	680.00	0	0.00	675.00	0.2	6,272	0.00%
2023/04/18	8.5	692.70	2	686.04	688.00	6.4	6,207	0.10%
2023/04/17	1.1	701.36	0	0.00	709.00	1.1	6,062	0.02%
2023/04/14	1	749.00	0	0.00	748.00	1	5,874	0.02%
2023/04/13	0	750.00	3	751.00	750.00	-3	5,876	-0.05%
2023/04/12	1	754.00	1	758.00	758.00	0	5,830	0.00%
2023/04/11	2	746.50	2	752.50	756.00	0	5,831	0.00%
2023/04/10	14	741.14	11	740.73	742.00	3	5,902	0.05%
2023/04/07	2	750.00	0	0.00	749.00	2	5,839	0.03%
2023/04/06	3.1	752.79	0	0.00	753.00	3.1	5,791	0.05%
2023/03/31	0	0.00	2	787.00	787.00	-2	5,686	-0.04%
2023/03/30	0	0.00	0	780.00	778.00	0	5,681	0.00%
2023/03/28	0	769.82	1	773.00	766.00	-1	5,757	-0.02%
2023/03/24	1	792.00	2	791.00	790.00	-1	5,961	-0.02%
2023/03/23	0	0.00	1	784.06	793.00	-1	6,115	-0.02%
2023/03/22	0	0.00	4.3	780.95	781.00	-4.3	6,119	-0.07%
2023/03/21	2	771.00	1	763.00	771.00	1	6,130	0.02%
2023/03/20	2	772.97	0	0.00	770.00	2	6,125	0.03%
2023/03/17	0	0.00	1	768.00	773.00	-1	6,110	-0.02%
2023/03/16	0	758.00	0	0.00	756.00	0	6,067	0.00%
2023/03/15	0	760.00	0	0.00	758.00	0	6,057	0.00%
2023/03/13	1	755.97	1	764.00	764.00	0	6,044	0.00%
2023/03/10	0	0.00	2	757.00	756.00	-2	6,029	-0.03%
2023/03/09	1	768.01	0	0.00	767.00	1	6,046	0.02%
2023/03/08	4.3	767.47	0	0.00	768.00	4.3	6,112	0.07%
2023/03/03	2	786.00	1	774.00	775.00	1	6,033	0.02%
2023/03/02	6	781.00	3	779.67	775.00	3	6,049	0.05%
2023/03/01	1.1	738.55	0.2	773.85	791.00	0.9	5,944	0.01%
2023/02/24	1.1	747.62	1	750.00	723.00	0.1	5,788	0.00%
2023/02/23	1	741.00	1.1	743.77	745.00	-0.1	5,727	0.00%
2023/02/22	0	0.00	2	714.00	713.00	-2	5,693	-0.04%
2023/02/16	1	712.00	4	715.50	711.00	-3	6,143	-0.05%
2023/02/15	1.2	711.59	2.6	727.04	710.00	-1.4	6,321	-0.02%
2023/02/14	0	739.00	1	737.00	732.00	-1	6,331	-0.02%
2023/02/13	1	728.00	0	0.00	731.00	1	6,477	0.02%
2023/02/09	0	0.00	1	747.00	749.00	-1	6,621	-0.02%
2023/02/08	0.1	745.00	2	740.02	744.00	-1.9	6,629	-0.03%
2023/02/07	4	722.24	0	0.00	717.00	4	6,606	0.06%
2023/02/06	1	740.00	0	740.00	731.00	1	6,599	0.02%
2023/02/03	4	749.75	1	748.00	751.00	3	6,601	0.05%
2023/02/02	0	746.00	3	748.67	747.00	-3	6,768	-0.04%
2023/01/31	6	736.17	1	742.27	718.00	5	6,691	0.07%
2023/01/30	2.2	716.00	3.2	727.17	739.00	-1	6,619	-0.01%
2023/01/16	0	0.00	0.1	708.00	704.00	-0.1	6,511	0.00%
2023/01/13	2.1	705.10	5	699.99	694.00	-2.9	6,514	-0.04%
2023/01/12	1	713.00	2	715.00	715.00	-1	6,545	-0.02%
2023/01/11	0	0.00	3	703.32	707.00	-3	6,540	-0.05%
2023/01/10	1	691.97	2	692.97	694.00	-1	6,535	-0.02%
2023/01/09	3	672.00	1	673.00	675.00	2	6,501	0.03%
2023/01/06	0	657.00	0.1	653.33	660.00	0	6,538	0.00%
2023/01/05	1.1	629.00	1	632.00	631.00	0.1	6,535	0.00%
2023/01/04	0	640.00	0	0.00	636.00	0	6,561	0.00%
2023/01/03	0	0.00	3	640.67	644.00	-3	6,650	-0.05%
2022/12/30	1	638.00	0	0.00	625.00	1	6,675	0.01%
2022/12/29	1	629.00	1	625.00	629.00	0	6,750	0.00%
2022/12/28	5	638.40	13	630.69	638.00	-8	6,848	-0.12%
2022/12/27	2.1	662.88	2.1	654.22	656.00	0	6,776	0.00%
2022/12/26	1	658.00	1	652.00	651.00	0	6,798	0.00%
2022/12/23	1	660.00	2	657.50	660.00	-1	6,869	-0.01%
2022/12/22	0	0.00	3	665.00	661.00	-3	6,962	-0.04%
2022/12/19	4	657.75	2	655.50	656.00	2	6,997	0.03%
2022/12/16	4	658.74	4	654.57	660.00	0	6,957	0.00%
2022/12/15	11.1	690.79	0	0.00	681.00	11.1	6,838	0.16%
2022/12/13	5	715.20	0	0.00	709.00	5	6,656	0.08%
2022/12/12	1.1	707.27	2	713.50	712.00	-0.9	6,633	-0.01%
2022/12/09	0	0.00	1	720.00	729.00	-1	6,683	-0.01%
2022/12/08	3.1	708.67	0	708.00	705.00	3	6,669	0.05%
2022/12/07	2	722.50	3	719.00	716.00	-1	6,703	-0.02%
2022/12/06	0	730.00	3	730.00	725.00	-3	6,687	-0.04%
2022/12/05	1	746.00	1	754.00	739.00	0	6,688	0.00%
2022/12/02	0	0.00	3	742.00	739.00	-3	6,670	-0.05%
2022/12/01	4	747.00	1	755.00	741.00	3	6,687	0.05%
2022/11/30	2	734.97	2.1	729.12	733.00	0	6,640	0.00%
2022/11/29	2	707.46	2	709.00	713.00	0	6,585	0.00%
2022/11/28	1	703.20	0	0.00	703.00	1	6,658	0.02%
2022/11/25	2	729.00	0.1	729.00	727.00	1.9	6,686	0.03%
2022/11/24	0	0.00	3.1	725.41	728.00	-3.1	6,662	-0.05%
2022/11/23	2	714.00	1	711.01	705.00	1	6,614	0.02%
2022/11/22	1	713.00	2	711.00	713.00	-1	6,640	-0.02%
2022/11/21	0	714.67	2	716.00	720.00	-2	6,585	-0.03%
2022/11/18	1	721.00	4	723.75	722.00	-3	6,562	-0.05%
2022/11/16	3.1	733.56	1.3	728.84	729.00	1.8	6,483	0.03%
2022/11/15	1	720.97	2.1	718.59	722.00	-1	6,409	-0.02%
2022/11/14	1	698.00	1.4	706.44	697.00	-0.4	6,249	-0.01%
2022/11/11	3	690.71	3	697.31	700.00	0	6,158	0.00%
2022/11/10	2	656.00	2	660.00	660.00	0	5,973	0.00%
2022/11/09	0	650.00	5	639.86	650.00	-5	5,943	-0.08%
2022/11/08	2	628.49	2	623.50	620.00	0	5,823	0.00%
2022/11/07	1	615.15	5.2	617.42	620.00	-4.2	5,766	-0.07%
2022/11/04	3	591.67	2	591.50	597.00	1	5,782	0.02%
2022/11/03	1	594.00	0	0.00	600.00	1	5,814	0.02%
2022/11/02	1	594.00	1	601.00	599.00	0	5,796	0.00%
2022/11/01	2	596.50	1	598.00	599.00	1	5,769	0.02%
2022/10/31	1	579.00	4	594.25	590.00	-3	5,758	-0.05%
2022/10/28	6	573.32	6	567.00	565.00	0	5,543	0.00%
2022/10/26	2	566.50	2	571.00	579.00	0	5,503	0.00%
2022/10/25	2	576.50	1	570.00	563.00	1	5,501	0.02%
2022/10/24	0	0.00	3	592.00	588.00	-3	5,510	-0.05%
2022/10/21	1	567.00	2	574.50	567.00	-1	5,493	-0.02%
2022/10/20	1	562.03	1	567.00	570.00	0	5,520	0.00%
2022/10/19	3	587.33	1	590.00	577.00	2	5,467	0.04%
2022/10/18	2	591.50	3	581.33	588.00	-1	5,468	-0.02%
2022/10/17	3	571.67	3	576.00	578.00	0	5,498	0.00%
2022/10/14	1	574.97	4	580.25	585.00	-3	5,580	-0.05%
2022/10/13	5.7	547.19	2	541.00	544.00	3.7	5,561	0.07%
2022/10/12	2	544.00	2	550.00	549.00	0	5,527	0.00%
2022/10/07	2	565.04	0	0.00	566.00	2	5,540	0.04%
2022/10/06	1	588.03	0	0.00	587.00	1	5,531	0.02%
2022/10/05	1	593.23	2	602.00	599.00	-1	5,528	-0.02%
2022/10/04	0.1	568.00	0	0.00	573.00	0.1	5,491	0.00%
2022/09/30	1	543.00	0	0.00	551.00	1	5,600	0.02%
2022/09/28	0	0.00	1	569.00	545.00	-1	5,643	-0.02%
2022/09/27	0	0.00	0.1	569.00	568.00	-0.1	5,673	0.00%
2022/09/26	1.1	565.63	0	0.00	569.00	1.1	5,749	0.02%
2022/09/23	1	580.00	0	0.00	580.00	1	5,832	0.02%
2022/09/22	1	591.12	0	0.00	591.00	1	5,925	0.02%
2022/09/21	2	604.02	0	0.00	605.00	2	6,057	0.03%
2022/09/16	0.1	605.73	0	0.00	600.00	0.1	6,541	0.00%
2022/09/15	0	0.00	0.1	616.00	616.00	-0.1	6,915	0.00%
2022/09/14	0.1	614.00	1	616.00	615.00	-0.9	7,098	-0.01%
2022/09/13	0.1	635.00	0	0.00	626.00	0.1	7,118	0.00%
2022/09/12	0	635.00	0	0.00	627.00	0	7,161	0.00%
2022/09/07	0.1	621.00	0	0.00	619.00	0.1	7,319	0.00%
2022/09/06	2	632.50	2.1	628.59	629.00	-0.1	7,319	0.00%
2022/09/02	3	635.67	2	625.00	620.00	1	7,407	0.01%
2022/09/01	0	655.00	0	0.00	648.00	0	7,329	0.00%
2022/08/31	0	0.00	1	670.00	667.00	-1	7,309	-0.01%
2022/08/30	2	649.50	1	654.00	657.00	1	7,411	0.01%
2022/08/29	1	652.17	0	0.00	653.00	1	7,427	0.01%
2022/08/25	4	673.25	1	672.00	670.00	3	7,460	0.04%
2022/08/24	1	675.00	1	669.00	667.00	0	7,497	0.00%
2022/08/23	1	677.94	0	0.00	676.00	1	7,601	0.01%
2022/08/22	2	676.99	4	673.00	672.00	-2	7,628	-0.03%
2022/08/19	0	698.00	0	0.00	693.00	0	7,590	0.00%
2022/08/18	0	0.00	3	696.00	702.00	-3	7,581	-0.04%
2022/08/17	0	704.00	0	0.00	703.00	0	7,566	0.00%
2022/08/16	1	709.82	1	706.92	706.00	0	7,537	0.00%
2022/08/15	0	0.00	1	705.00	706.00	-1	7,502	-0.01%
2022/08/12	4	682.00	1.1	681.45	684.00	2.9	7,480	0.04%
2022/08/11	1.1	665.30	0	0.00	670.00	1.1	7,486	0.01%
2022/08/10	1	675.00	0	0.00	668.00	1	7,426	0.01%
2022/08/09	0.1	696.18	0	0.00	694.00	0.1	7,387	0.00%
2022/08/08	0	709.00	2	707.00	709.00	-2	7,382	-0.03%
2022/08/05	0	0.00	2.1	707.62	717.00	-2.1	7,373	-0.03%
2022/08/04	1	684.00	0	0.00	684.00	1	7,325	0.01%
2022/08/03	2	686.00	1	686.00	686.00	1	7,330	0.01%
2022/08/02	4	680.00	1	683.00	683.00	3	7,368	0.04%
2022/08/01	0	693.00	0	0.00	694.00	0	7,318	0.00%
2022/07/29	0	0.00	3.2	691.25	683.00	-3.2	7,306	-0.04%
2022/07/28	0	0.00	1.1	678.43	682.00	-1.1	7,275	-0.01%
2022/07/27	2	671.50	0	0.00	677.00	2	7,257	0.03%
2022/07/26	3	681.67	3	679.00	681.00	0	7,285	0.00%
2022/07/25	0.1	694.00	0	0.00	688.00	0.1	7,307	0.00%
2022/07/22	2	713.90	2	705.00	705.00	0	7,416	0.00%
2022/07/21	0	716.00	1.8	704.78	716.00	-1.8	7,419	-0.02%
2022/07/20	0	674.75	0.1	683.00	671.00	-0.1	7,345	0.00%
2022/07/19	0	663.00	0.1	664.00	662.00	0	7,309	0.00%
2022/07/15	1	647.00	0	0.00	648.00	1	7,272	0.01%
2022/07/14	0	635.00	0	0.00	646.00	0	7,234	0.00%
2022/07/13	2	645.50	0	0.00	634.00	2	7,247	0.03%
2022/07/11	1	644.00	1	637.00	637.00	0	7,198	0.00%
2022/07/08	1	656.00	1	652.00	651.00	0	7,217	0.00%
2022/07/06	1.1	618.09	0	0.00	605.00	1.1	7,219	0.01%
2022/07/05	0.1	606.00	0	0.00	615.00	0.1	7,194	0.00%
2022/07/04	0	0.00	1	620.00	611.00	-1	7,257	-0.01%
2022/07/01	0.3	629.16	2	633.00	612.00	-1.7	7,312	-0.02%
2022/06/29	3	660.67	6.2	662.55	661.00	-3.2	7,359	-0.04%
2022/06/28	4.2	656.57	0.1	650.00	651.00	4.1	7,274	0.06%
2022/06/27	0.2	688.00	1	690.00	678.00	-0.8	7,189	-0.01%
2022/06/24	3.1	686.42	2	686.00	670.00	1.1	7,235	0.01%
2022/06/23	12.2	699.70	1	685.00	689.00	11.2	7,038	0.16%
2022/06/22	4.1	826.59	3	832.67	807.00	1.1	6,590	0.02%
2022/06/21	0	0.00	1	851.00	868.00	-1	6,426	-0.02%
2022/06/20	2	843.50	4.1	844.12	840.00	-2.1	6,372	-0.03%
2022/06/17	3	838.01	0	0.00	831.00	3	6,323	0.05%
2022/06/16	0.1	881.00	0	0.00	873.00	0.1	6,172	0.00%
2022/06/15	0.1	886.00	0	0.00	884.00	0.1	6,199	0.00%
2022/06/13	6	900.79	0	0.00	887.00	6	6,289	0.10%
2022/06/10	2	926.00	4	925.00	930.00	-2	6,300	-0.03%
2022/06/09	1	933.00	1.1	928.05	924.00	-0.1	6,361	0.00%
2022/06/08	5.1	926.74	7	920.71	930.00	-2	6,356	-0.03%
2022/06/07	0	899.00	0	0.00	890.00	0	6,282	0.00%
2022/06/06	2	908.00	3	905.67	905.00	-1	6,289	-0.02%
2022/06/01	0	0.00	0.1	909.00	905.00	-0.1	6,430	0.00%
2022/05/31	1	884.00	3	878.00	905.00	-2	6,447	-0.03%
2022/05/30	0	0.00	2	865.50	878.00	-2	6,341	-0.03%
2022/05/27	0	0.00	3	847.67	851.00	-3	6,316	-0.05%
2022/05/26	1	836.00	0	0.00	833.00	1	6,351	0.02%
2022/05/25	2	839.00	2	842.50	843.00	0	6,412	0.00%
2022/05/24	1	838.00	0	0.00	830.00	1	6,489	0.02%
2022/05/23	2	845.00	3	853.33	843.00	-1	6,499	-0.02%
2022/05/20	1	841.00	0	0.00	846.00	1	6,525	0.02%
2022/05/19	3	840.33	1	837.00	845.00	2	6,518	0.03%
2022/05/18	0	0.00	2	851.00	855.00	-2	6,480	-0.03%
2022/05/16	2	836.00	0	0.00	825.00	2	6,422	0.03%
2022/05/13	0	0.00	2	844.00	843.00	-2	6,394	-0.03%
2022/05/11	0	0.00	1	819.00	829.00	-1	6,423	-0.02%
2022/05/10	2	805.50	0	0.00	820.00	2	6,503	0.03%
2022/05/09	1	815.00	0	0.00	813.00	1	6,538	0.02%
2022/05/05	0	0.00	1	846.00	841.00	-1	6,852	-0.01%
2022/05/04	0	0.00	1	828.00	829.00	-1	6,852	-0.01%
2022/05/03	2	813.03	0	0.00	820.00	2	6,867	0.03%
2022/04/28	0	0.00	2.2	836.86	828.00	-2.2	6,800	-0.03%
2022/04/27	1.1	804.78	0	0.00	808.00	1.1	6,680	0.02%
2022/04/26	1	831.00	0	0.00	833.00	1	6,617	0.02%
2022/04/25	2	833.00	0	0.00	837.00	2	6,582	0.03%
2022/04/21	0	0.00	0	858.00	868.00	0	6,571	0.00%
2022/04/20	0	0.00	2	850.00	856.00	-2	6,581	-0.03%
2022/04/19	0	0.00	3	858.00	838.00	-3	6,539	-0.05%
2022/04/18	0	840.00	0	0.00	833.00	0	6,509	0.00%
2022/04/15	3	839.34	0.5	836.00	832.00	2.5	6,561	0.04%
2022/04/14	3	868.32	0	0.00	861.00	3	6,580	0.05%
2022/04/13	0	0.00	4	862.00	880.00	-4	6,612	-0.06%
2022/04/12	1.1	836.64	1	840.00	842.00	0.1	6,561	0.00%
2022/04/11	1.1	835.08	0.1	844.00	836.00	1	6,543	0.01%
2022/04/08	6.4	854.22	5	839.00	840.00	1.4	6,563	0.02%
2022/04/07	7.3	857.51	0	0.00	850.00	7.3	6,415	0.11%
2022/04/06	3.1	861.95	2.1	877.30	882.00	1	6,295	0.02%
2022/04/01	1.3	898.62	0.1	900.00	900.00	1.2	6,156	0.02%
2022/03/31	7.4	906.29	5	915.00	905.00	2.4	6,142	0.04%
2022/03/30	1.1	905.91	0	0.00	915.00	1.1	6,086	0.02%
2022/03/29	5.6	920.07	0	0.00	912.00	5.6	5,947	0.09%
2022/03/28	0.1	954.09	0.1	955.00	964.00	0	5,753	0.00%
2022/03/24	0	0.00	4	974.00	972.00	-4	5,778	-0.07%
2022/03/23	0.2	987.86	0	0.00	977.00	0.2	5,770	0.00%
2022/03/18	0.2	963.00	0	0.00	969.00	0.2	5,753	0.00%
2022/03/17	1	969.00	1	951.10	968.00	0	5,699	0.00%
2022/03/16	0.1	912.00	0.1	905.00	907.00	0.1	5,592	0.00%
2022/03/15	1.1	919.14	2	909.00	904.00	-0.9	5,508	-0.02%
2022/03/14	0.2	947.80	0	0.00	944.00	0.2	5,475	0.00%
2022/03/11	0.1	968.83	0	0.00	963.00	0.1	5,435	0.00%
2022/03/10	0.1	1000.00	0	0.00	995.00	0.1	5,418	0.00%
2022/03/09	4.2	972.60	0	0.00	966.00	4.2	5,399	0.08%
2022/03/08	0.1	968.30	0.3	961.56	963.00	-0.2	5,418	0.00%
2022/03/07	3.1	976.45	2	973.00	972.00	1.1	5,403	0.02%
2022/03/04	1.1	1035.84	0	0.00	1025.00	1.1	5,361	0.02%
2022/03/03	0	1077.50	0	0.00	1080.00	0	5,320	0.00%
2022/03/02	2	1077.48	0	0.00	1080.00	2	5,327	0.04%
2022/03/01	0	1105.00	0	1110.00	1100.00	0	5,316	0.00%
2022/02/25	4	1075.00	4	1080.00	1085.00	0	5,296	0.00%
2022/02/24	1	1060.46	0	0.00	1060.00	1	5,279	0.02%
2022/02/22	0	1107.50	0	0.00	1110.00	0	5,336	0.00%
2022/02/21	0	0.00	1	1135.00	1130.00	-1	5,465	-0.02%
2022/02/18	0	1125.00	0	0.00	1120.00	0	5,526	0.00%
2022/02/17	4	1125.00	4	1130.00	1130.00	0	5,579	0.00%
2022/02/14	0	1110.00	0	0.00	1105.00	0	5,745	0.00%
2022/02/11	2	1155.00	1	1165.00	1150.00	1	5,713	0.02%
2022/02/10	1	1145.00	2.1	1159.50	1160.00	-1.1	5,744	-0.02%
2022/02/09	0	0.00	0	1124.68	1130.00	0	5,775	0.00%
2022/02/07	0	0.00	1	1109.90	1100.00	-1	5,594	-0.02%
2022/01/25	4.1	1084.85	4	1075.00	1085.00	0.1	5,295	0.00%
2022/01/24	5	1071.95	4	1085.00	1090.00	1	5,269	0.02%
2022/01/21	0.1	1067.94	0	0.00	1070.00	0.1	5,274	0.00%
2022/01/20	0	1090.00	0	0.00	1090.00	0	5,240	0.00%
2022/01/19	3	1106.67	0	0.00	1100.00	3	5,285	0.06%
2022/01/18	1.1	1119.55	1	1120.19	1105.00	0.1	5,311	0.00%
2022/01/17	0	0.00	0	1110.00	1115.00	0	5,315	0.00%
2022/01/14	2	1075.00	0	0.00	1065.00	2	5,299	0.04%
2022/01/12	0	1082.50	0	1080.00	1085.00	0	5,294	0.00%
2022/01/11	1.1	1070.85	0	0.00	1080.00	1.1	5,343	0.02%
2022/01/10	3.1	1075.24	3	1090.00	1095.00	0.1	5,369	0.00%
2022/01/07	0	1095.00	0	0.00	1100.00	0	5,353	0.00%
2022/01/06	5.2	1141.60	0	0.00	1135.00	5.2	5,359	0.10%
2022/01/04	1	1150.00	1	1155.00	1165.00	0	5,303	0.00%
2022/01/03	0.1	1199.47	0	0.00	1150.00	0.1	5,262	0.00%
2021/12/30	0	0.00	2	1180.05	1190.00	-2	5,246	-0.04%
2021/12/27	0.1	1170.00	0	1155.00	1145.00	0	5,325	0.00%
2021/12/21	0	0.00	1	1110.00	1090.00	-1	5,524	-0.02%
2021/12/16	2	1080.00	0.5	1080.00	1090.00	1.5	5,672	0.03%
2021/12/14	0	0.00	1	1060.00	1070.00	-1	5,818	-0.02%
2021/12/09	1	1085.00	2	1085.00	1085.00	-1	5,911	-0.02%
2021/12/08	0	0.00	1	1095.00	1095.00	-1	5,919	-0.02%
2021/12/07	2.1	1064.88	1	1070.00	1065.00	1.1	5,877	0.02%
2021/12/06	1	1070.00	0	0.00	1085.00	1	5,880	0.02%
2021/12/02	1	1075.00	1.1	1075.00	1080.00	-0.1	5,860	0.00%
2021/12/01	0	1050.00	1.1	1039.52	1065.00	-1	5,877	-0.02%
2021/11/30	3.1	1029.84	0	0.00	1010.00	3.1	5,869	0.05%
2021/11/29	0	0.00	5	1004.00	1030.00	-5	5,829	-0.09%
2021/11/26	0.2	1008.33	0	0.00	1005.00	0.2	5,918	0.00%
2021/11/25	0.1	1030.00	0	0.00	1035.00	0.1	5,973	0.00%
2021/11/24	0	0.00	2	1035.00	1040.00	-2	5,991	-0.03%
2021/11/22	1	1090.00	0	0.00	1080.00	1	6,066	0.02%
2021/11/19	1.1	1074.55	2.1	1087.26	1090.00	-1	6,050	-0.02%
2021/11/18	0	0.00	1.1	1061.43	1085.00	-1.1	5,931	-0.02%
2021/11/17	2.1	1046.91	0.2	1033.33	1030.00	2	5,811	0.03%
2021/11/16	0.1	1010.00	0.2	1028.33	1035.00	-0.1	5,789	0.00%
2021/11/15	0.1	1030.00	2.1	1022.86	1025.00	-2.1	5,786	-0.04%
2021/11/12	0	0.00	0.1	980.00	983.00	-0.1	5,702	0.00%
2021/11/11	0	0.00	2	955.00	954.00	-2	5,713	-0.04%
2021/11/09	0	0.00	0.1	978.35	978.00	-0.1	5,731	0.00%
2021/11/08	0	0.00	1	980.00	980.00	-1	5,687	-0.02%
2021/11/05	0	0.00	2.1	938.90	940.00	-2.1	5,588	-0.04%
2021/11/02	1	923.00	0	0.00	928.00	1	5,617	0.02%
2021/10/29	1	920.00	1	920.00	913.00	0	5,733	0.00%
2021/10/28	1	939.00	3	933.67	936.00	-2	5,692	-0.04%
2021/10/26	0	0.00	0	945.00	946.00	0	5,657	0.00%
2021/10/25	0	0.00	1.3	938.23	938.00	-1.3	5,704	-0.02%
2021/10/22	0	0.00	0.1	923.00	926.00	-0.1	5,890	0.00%
2021/10/21	0	907.00	0	920.00	913.00	0	5,948	0.00%
2021/10/20	0	0.00	1.1	904.76	901.00	-1.1	5,922	-0.02%
2021/10/19	0	0.00	0.1	894.00	898.00	-0.1	5,922	0.00%
2021/10/18	1.1	869.29	1	874.00	867.00	0.1	5,893	0.00%
2021/10/15	0.1	856.00	0	0.00	857.00	0.1	5,876	0.00%
2021/10/14	0.1	846.97	0	0.00	840.00	0.1	5,826	0.00%
2021/10/13	0.1	871.67	0	0.00	862.00	0.1	5,799	0.00%
2021/10/12	0	894.65	0	0.00	887.00	0	5,805	0.00%
2021/10/08	0	0.00	0.4	910.00	910.00	-0.4	5,823	-0.01%
2021/10/07	0	0.00	0.1	906.00	911.00	-0.1	5,809	0.00%
2021/10/06	1.2	878.74	0	0.00	871.00	1.2	5,818	0.02%
2021/10/05	0.1	870.00	0	0.00	867.00	0.1	5,823	0.00%
2021/10/01	2	888.50	0	0.00	885.00	2	5,787	0.03%
2021/09/30	1	902.00	0	0.00	905.00	1	5,769	0.02%
2021/09/29	1	940.00	1	917.00	913.00	0	5,757	0.00%
2021/09/27	1	932.00	4	951.00	959.00	-3	5,698	-0.05%
2021/09/17	0	0.00	0	946.00	940.00	0	5,634	0.00%
2021/09/15	1	932.00	0	0.00	935.00	1	5,608	0.02%
2021/09/14	0	0.00	10	942.00	947.00	-10	5,671	-0.18%
2021/09/06	2	901.00	0	0.00	896.00	2	5,959	0.03%
2021/09/02	0	0.00	2	937.50	933.00	-2	5,974	-0.03%
2021/09/01	0	0.00	0.4	919.00	927.00	-0.4	5,945	-0.01%
2021/08/26	3.2	883.66	0	0.00	888.00	3.2	5,801	0.06%
2021/08/24	1	911.00	0	0.00	909.00	1	5,818	0.02%
2021/08/23	0	0.00	2.1	900.90	911.00	-2.1	5,929	-0.04%
2021/08/20	1	884.00	1	879.00	873.00	0	5,968	0.00%
2021/08/19	2.3	884.74	0	0.00	888.00	2.3	6,030	0.04%
2021/08/18	2	868.11	3	894.00	912.00	-1	6,036	-0.02%
2021/08/17	0	891.00	0	0.00	880.00	0	6,081	0.00%
2021/08/16	3	916.00	3	903.00	901.00	0	6,099	0.00%
2021/08/13	1.1	903.24	0	0.00	910.00	1.1	6,266	0.02%
2021/08/11	1	914.00	2	911.00	910.00	-1	6,505	-0.02%
2021/08/10	0	0.00	1	923.00	922.00	-1	6,700	-0.01%
2021/08/06	1	945.00	0	0.00	936.00	1	7,054	0.01%
2021/08/05	0	0.00	9	962.00	961.00	-9	7,268	-0.12%
2021/08/04	0	0.00	1	950.00	950.00	-1	7,673	-0.01%
2021/07/30	1	916.00	0	0.00	910.00	1	8,341	0.01%
2021/07/29	1	907.00	2.6	910.62	933.00	-1.6	8,488	-0.02%
2021/07/28	4.1	896.23	1	891.00	890.00	3.1	8,566	0.04%
2021/07/27	0	0.00	1	938.00	938.00	-1	8,595	-0.01%
2021/07/23	0	0.00	2	928.00	933.00	-2	8,908	-0.02%
2021/07/19	3	920.39	0	0.00	919.00	3	9,287	0.03%
2021/07/16	0	0.00	1	952.99	957.00	-1	9,267	-0.01%
2021/07/13	1	933.00	0	937.00	926.00	1	9,339	0.01%
2021/07/12	0	0.00	0	936.00	935.00	0	9,329	0.00%
2021/07/09	0	0.00	0	920.00	919.00	0	9,333	0.00%
2021/07/08	0.1	925.00	0	0.00	920.00	0.1	9,393	0.00%
2021/07/06	0	924.00	2	929.50	922.00	-2	9,539	-0.02%
2021/07/05	1	961.00	0.4	965.00	957.00	0.6	9,531	0.01%
2021/07/02	0.1	958.00	0	0.00	957.00	0.1	9,541	0.00%
2021/07/01	0	0.00	0	961.00	955.00	0	9,556	0.00%
2021/06/30	0	952.92	0	0.00	962.00	0	9,666	0.00%
2021/06/29	0.1	940.00	3	944.00	935.00	-2.9	9,587	-0.03%
2021/06/25	4	940.25	0	0.00	927.00	4	9,792	0.04%
2021/06/24	10.1	929.03	0	938.00	929.00	10	9,868	0.10%
2021/06/23	1	905.00	5	934.40	941.00	-4	10,004	-0.04%
2021/06/22	7	901.26	2	902.07	903.00	5	10,129	0.05%
2021/06/21	5.2	931.44	1	922.00	918.00	4.2	10,011	0.04%
2021/06/15	0	999.00	0	0.00	989.00	0	10,003	0.00%
2021/06/11	3	986.67	0	0.00	980.00	3	10,014	0.03%
2021/06/10	2	996.00	3.2	996.44	998.00	-1.2	10,027	-0.01%
2021/06/04	0	973.00	0	0.00	977.00	0	10,221	0.00%
2021/06/03	1	981.00	0	0.00	981.00	1	10,310	0.01%
2021/06/02	4	965.75	0	0.00	959.00	4	10,390	0.04%
2021/05/31	3	964.00	3	997.00	995.00	0	10,530	0.00%
2021/05/28	0	965.00	2	958.00	961.00	-2	10,516	-0.02%
2021/05/27	1	937.03	0	0.00	935.00	1	10,614	0.01%
2021/05/26	0.2	951.50	0	0.00	951.00	0.2	10,714	0.00%
2021/05/25	0	0.00	1	962.00	952.00	-1	10,736	-0.01%
2021/05/21	1.5	967.67	1	955.00	955.00	0.5	10,746	0.00%
2021/05/20	1	943.00	0	0.00	930.00	1	10,640	0.01%
2021/05/19	1.1	951.36	0	0.00	943.00	1.1	10,583	0.01%
2021/05/18	0	0.00	0.1	991.00	994.00	-0.1	10,480	0.00%
2021/05/17	2	913.00	2.1	910.81	914.00	-0.1	10,407	0.00%
2021/05/14	0.1	897.00	0	0.00	895.00	0.1	10,391	0.00%
2021/05/13	2.3	888.54	0	0.00	873.00	2.3	10,414	0.02%
2021/05/12	3	894.51	2.2	851.53	888.00	0.9	10,317	0.01%
2021/05/11	2.2	906.81	0.4	922.00	911.00	1.8	10,040	0.02%
2021/05/10	2.1	989.40	0	0.00	979.00	2.1	9,850	0.02%
2021/05/07	1	1035.05	0	0.00	1060.00	1	9,827	0.01%
2021/05/06	1.2	1029.38	0	0.00	1055.00	1.2	9,967	0.01%
2021/05/05	0.1	1035.00	0.2	1020.00	1005.00	-0.1	9,906	0.00%
2021/05/04	1.5	1036.30	1.3	1065.77	1085.00	0.2	9,843	0.00%
2021/05/03	0.2	1131.67	0	0.00	1105.00	0.2	9,692	0.00%
2021/04/26	0.2	1055.00	1	1080.00	1070.00	-0.8	9,764	-0.01%
2021/04/23	1	987.00	2.1	1020.12	1035.00	-1.1	9,723	-0.01%
2021/04/21	1	985.00	1	1010.00	988.00	0	9,793	0.00%
2021/04/19	0.2	967.00	0	0.00	963.00	0.2	9,945	0.00%
2021/04/13	0	969.00	0	0.00	961.00	0	10,151	0.00%
2021/04/12	0	0.00	1	962.00	960.00	-1	10,145	-0.01%
2021/04/08	0	0.00	1	1000.00	1020.00	-1	10,176	-0.01%
2021/04/07	1	1005.00	1	1005.00	998.00	0	10,136	0.00%
2021/04/06	0	0.00	7	1002.57	995.00	-7	10,121	-0.07%
2021/03/26	2.1	943.52	2	937.00	943.00	0.1	9,770	0.00%
2021/03/25	0	0.00	1	915.00	949.00	-1	9,665	-0.01%
2021/03/24	0	0.00	2	890.00	894.00	-2	9,473	-0.02%
2021/03/23	1	880.00	0	0.00	870.00	1	9,459	0.01%
2021/03/18	0	0.00	1	915.00	903.00	-1	9,326	-0.01%
2021/03/17	1	924.00	0	0.00	908.00	1	9,374	0.01%
2021/03/15	0	0.00	0	907.00	907.00	0	9,424	0.00%
2021/03/11	2	889.50	1	895.00	888.00	1	9,437	0.01%
2021/03/10	0.1	867.00	0	0.00	864.00	0.1	9,369	0.00%
2021/03/08	2	878.00	1	900.00	867.00	1	9,312	0.01%
2021/03/05	1	877.00	0	0.00	883.00	1	9,295	0.01%
2021/03/04	0	0.00	0	905.00	897.00	0	9,343	0.00%
2021/03/02	1	924.00	0	0.00	900.00	1	9,113	0.01%
2021/02/26	2	918.50	1	910.00	896.00	1	9,006	0.01%
2021/02/24	0	0.00	1	946.00	940.00	-1	8,846	-0.01%
2021/02/19	2	958.00	1	967.00	964.00	1	9,154	0.01%
2021/02/17	1	987.00	0	0.00	980.00	1	9,139	0.01%
2021/02/05	2	967.50	2	970.00	950.00	0	9,019	0.00%
2021/02/04	2	924.50	3	946.67	946.00	-1	8,834	-0.01%
2021/02/03	0.4	950.00	1	949.00	950.00	-0.6	8,748	-0.01%
2021/02/02	3	929.33	3	935.67	931.00	0	8,668	0.00%
2021/02/01	2	883.50	1	885.00	905.00	1	8,536	0.01%
2021/01/29	2	891.50	3	887.00	875.00	-1	8,433	-0.01%
2021/01/27	1	879.00	1	889.00	897.00	0	8,198	0.00%
2021/01/26	3	902.67	1	874.00	871.00	2	8,153	0.02%
2021/01/25	2	914.50	1	907.00	910.00	1	8,217	0.01%
2021/01/22	2	927.00	2	929.50	917.00	0	8,174	0.00%
2021/01/21	0	0.00	2	912.00	934.00	-2	7,980	-0.03%
2021/01/20	1	874.00	0	0.00	872.00	1	7,790	0.01%
2021/01/18	1	830.00	0	0.00	844.00	1	7,647	0.01%
2021/01/15	1	875.00	1	872.00	850.00	0	7,581	0.00%
2021/01/14	6	863.00	0	0.00	861.00	6	7,503	0.08%
2021/01/13	0	0.00	1	870.00	884.00	-1	7,403	-0.01%
2021/01/12	2	855.50	2	856.50	846.00	0	7,230	0.00%
2021/01/11	4	850.00	4	845.75	851.00	0	7,124	0.00%
2021/01/08	1	835.00	1	827.00	838.00	0	7,075	0.00%
2021/01/06	1	803.00	0	0.00	792.00	1	6,942	0.01%
2021/01/04	1	788.00	1	795.00	792.00	0	7,122	0.00%
2020/12/24	0	0.00	1	721.00	714.00	-1	7,323	-0.01%
2020/12/23	0	0.00	1	720.97	720.00	-1	7,396	-0.01%
2020/12/15	0	0.00	1	700.00	701.00	-1	7,661	-0.01%
2020/12/14	0.1	706.00	0	0.00	702.00	0.1	7,785	0.00%
2020/12/11	1	708.00	1	720.00	707.00	0	7,897	0.00%
2020/12/10	2	708.50	2	709.00	709.00	0	7,895	0.00%
2020/12/09	0	0.00	0.1	735.00	734.00	-0.1	7,911	0.00%
2020/12/08	0	0.00	1	723.00	730.00	-1	7,906	-0.01%
2020/12/07	0.1	705.00	2	701.00	704.00	-1.9	7,861	-0.02%
2020/12/04	0	0.00	4	704.25	705.00	-4	7,938	-0.05%
2020/12/03	2	703.50	1	708.00	700.00	1	7,959	0.01%
2020/12/01	6	701.50	3	695.00	697.00	3	8,051	0.04%
2020/11/30	3	710.67	2	704.00	704.00	1	8,134	0.01%
2020/11/27	0	727.00	0	0.00	725.00	0	8,228	0.00%
2020/11/25	0	0.00	0.1	727.00	724.00	-0.1	8,574	0.00%
2020/11/20	2	740.00	1	748.00	747.00	1	8,889	0.01%
2020/11/19	1	733.00	1	733.00	733.00	0	8,864	0.00%
2020/11/18	3	718.67	7	715.86	728.00	-4	8,965	-0.04%
2020/11/17	0	0.00	2	697.50	696.00	-2	8,975	-0.02%
2020/11/16	0	0.00	3	695.00	694.00	-3	9,437	-0.03%
2020/11/13	1	671.00	0	0.00	675.00	1	9,725	0.01%
2020/11/11	3	673.33	1	678.00	676.00	2	10,383	0.02%
2020/11/10	3	690.00	0	0.00	686.00	3	10,411	0.03%
2020/11/06	0	0.00	2	697.00	700.00	-2	10,576	-0.02%
2020/11/05	0	0.00	3	694.67	696.00	-3	10,619	-0.03%
2020/11/04	1	667.00	1	680.00	677.00	0	10,610	0.00%
2020/11/03	0	0.00	1	670.00	665.00	-1	10,699	-0.01%
2020/11/02	3	673.33	2	658.00	653.00	1	10,776	0.01%
2020/10/30	1	673.00	1	679.00	678.00	0	10,763	0.00%
2020/10/28	1	677.00	0	0.00	681.00	1	11,330	0.01%
2020/10/27	0	0.00	1	686.00	685.00	-1	11,469	-0.01%
2020/10/23	1	681.00	0	0.00	678.00	1	11,765	0.01%
2020/10/22	1	692.00	1	689.00	688.00	0	12,285	0.00%
2020/10/21	3	708.00	3	690.00	691.00	0	12,554	0.00%
2020/10/19	0	0.00	1	692.00	692.00	-1	13,079	-0.01%
2020/10/16	1	694.00	1	694.00	680.00	0	13,311	0.00%
2020/10/15	3	699.33	2	691.00	689.00	1	13,490	0.01%
2020/10/13	1	698.00	0.1	699.00	699.00	0.9	13,578	0.01%
2020/10/12	3	711.33	2	710.50	714.00	1	13,570	0.01%
2020/10/08	1	667.00	3	671.00	670.00	-2	13,458	-0.01%
2020/10/07	0	0.00	1	648.00	647.00	-1	13,352	-0.01%
2020/10/06	1	614.00	1	617.00	615.00	0	13,230	0.00%
2020/10/05	1	614.00	2	615.00	611.00	-1	13,446	-0.01%
2020/09/30	0	0.00	2	613.50	607.00	-2	13,648	-0.01%
2020/09/29	1	610.00	1	610.00	610.00	0	13,911	0.00%
2020/09/28	0.1	603.00	2	603.00	603.00	-2	14,142	-0.01%
2020/09/25	2	587.00	0	0.00	585.00	2	14,134	0.01%
2020/09/24	5	605.40	1	612.00	600.00	4	14,148	0.03%
2020/09/23	10	609.00	13	615.23	617.00	-3	14,104	-0.02%
2020/09/21	0	0.00	1	619.00	616.00	-1	14,152	-0.01%
2020/09/18	1	606.00	6	602.83	611.00	-5	14,216	-0.04%
2020/09/17	5	597.40	3	597.00	599.00	2	14,178	0.01%
2020/09/16	1	626.00	1	625.00	617.00	0	14,226	0.00%
2020/09/15	1	609.00	0	0.00	611.00	1	14,345	0.01%
2020/09/14	3	608.67	0	0.00	609.00	3	14,584	0.02%
2020/09/11	3	595.00	0	0.00	595.00	3	14,529	0.02%
2020/09/09	0.1	595.00	0	0.00	595.00	0.1	14,579	0.00%
2020/09/07	1	598.00	1	596.00	598.00	0	14,617	0.00%
2020/09/04	0	0.00	1	586.00	603.00	-1	14,678	-0.01%
2020/09/02	1	601.96	1	596.00	596.00	0	14,467	0.00%
2020/09/01	1	554.00	3	573.33	576.00	-2	14,314	-0.01%
2020/08/31	0	0.00	5	576.00	556.00	-5	14,274	-0.04%
2020/08/28	0	0.00	1	574.00	574.00	-1	14,125	-0.01%
2020/08/27	1	556.07	0	0.00	558.00	1	14,063	0.01%
2020/08/26	1	576.00	1	574.00	578.00	0	14,098	0.00%
2020/08/25	3	589.00	4	587.25	589.00	-1	14,064	-0.01%
2020/08/20	4	580.75	4	579.25	565.00	0	13,769	0.00%
2020/08/19	7	616.00	6	614.83	609.00	1	13,312	0.01%
2020/08/18	13	619.38	4	617.50	617.00	9	13,108	0.07%
2020/08/13	2	679.60	4	685.75	684.00	-2	12,854	-0.02%
2020/08/12	1	686.00	1	675.00	680.00	0	13,029	0.00%
2020/08/10	1	709.00	1	708.00	706.00	0	13,196	0.00%
2020/08/07	2	708.00	0	0.00	705.00	2	13,149	0.02%
2020/08/06	1	739.00	2	737.00	732.00	-1	13,080	-0.01%
2020/08/03	1	711.00	0	0.00	696.00	1	12,632	0.01%
2020/07/30	2	675.00	1	678.00	683.00	1	12,239	0.01%
2020/07/29	3	680.00	4	676.00	682.00	-1	12,132	-0.01%
2020/07/28	5	726.20	2	727.00	680.00	3	12,087	0.02%
2020/07/27	3.1	721.44	3	720.67	728.00	0.1	11,849	0.00%
2020/07/24	6	683.33	4.1	694.04	675.00	2	12,020	0.02%
2020/07/23	1	659.00	4	672.25	677.00	-3	11,790	-0.03%
2020/07/22	2	658.00	1	662.00	664.00	1	11,722	0.01%
2020/07/21	5	640.20	1	632.00	637.00	4	11,526	0.03%
2020/07/20	1	596.00	1	601.00	601.00	0	11,410	0.00%
2020/07/17	2	601.00	2	602.50	607.00	0	11,461	0.00%
2020/07/16	1	607.00	2	602.50	599.00	-1	11,498	-0.01%
2020/07/15	3	609.33	3	610.67	609.00	0	11,468	0.00%
2020/07/14	0	0.00	1	617.00	611.00	-1	11,446	-0.01%
2020/07/13	1	634.00	0	0.00	629.00	1	11,402	0.01%
2020/07/10	2	625.00	0	0.00	616.00	2	11,372	0.02%
2020/07/09	2	655.50	1	654.00	651.00	1	11,313	0.01%
2020/07/08	2	650.00	2	665.00	661.00	0	11,147	0.00%
2020/07/06	0	0.00	0.3	589.00	589.00	-0.3	10,711	0.00%
2020/07/03	0	0.00	1	581.00	585.00	-1	10,705	-0.01%
2020/07/02	1	580.00	1	578.00	574.00	0	10,704	0.00%
2020/06/30	0.1	579.00	1	575.00	579.00	-1	10,725	-0.01%
2020/06/29	2	572.50	2	573.00	565.00	0	10,747	0.00%
2020/06/24	0	0.00	1	578.00	580.00	-1	10,726	-0.01%
2020/06/23	5	579.80	6	573.67	574.00	-1	10,795	-0.01%
2020/06/22	1	553.00	0	0.00	576.00	1	10,730	0.01%
2020/06/16	5	500.00	0	0.00	510.00	5	11,062	0.05%
2020/06/15	0	0.00	1	504.00	492.50	-1	11,296	-0.01%
2020/06/12	1	484.00	1	489.50	492.50	0	11,410	0.00%
2020/06/11	0	0.00	3	504.00	496.50	-3	11,450	-0.03%
2020/06/10	1	500.00	0	0.00	500.00	1	11,475	0.01%
2020/06/09	3	490.00	0	0.00	497.50	3	11,757	0.03%
2020/06/04	2	491.00	2	488.00	490.00	0	11,999	0.00%
2020/06/03	0	0.00	1	490.00	490.00	-1	12,054	-0.01%
2020/06/02	0	0.00	3	487.67	485.00	-3	12,020	-0.02%
2020/06/01	4	465.50	3	463.17	461.50	1	11,915	0.01%
2020/05/29	0	0.00	6	461.75	463.00	-6	11,951	-0.05%
2020/05/28	0	0.00	1	455.50	460.00	-1	11,959	-0.01%
2020/05/26	1	460.00	1	467.00	460.00	0	12,078	0.00%
2020/05/25	0	0.00	1	450.00	460.00	-1	12,147	-0.01%
2020/05/22	1	446.50	1	440.00	442.00	0	12,130	0.00%
2020/05/21	1	467.50	0	0.00	464.50	1	12,091	0.01%
2020/05/20	1	468.00	3	472.67	470.00	-2	12,071	-0.02%
2020/05/19	1	462.00	5	460.50	462.00	-4	11,901	-0.03%
2020/05/18	0	0.00	1	447.00	440.50	-1	11,685	-0.01%
2020/05/14	1	412.50	0	0.00	411.00	1	11,447	0.01%
2020/05/13	0	0.00	2	417.25	420.00	-2	11,461	-0.02%
2020/05/11	3	415.50	0	0.00	410.00	3	11,685	0.03%
2020/05/07	1	411.00	1	413.00	411.00	0	11,832	0.00%
2020/05/06	2	405.50	1	403.00	408.00	1	11,867	0.01%
2020/05/05	1	399.00	2	400.00	401.50	-1	11,894	-0.01%
2020/05/04	6	400.42	0	0.00	399.50	6	12,042	0.05%
2020/04/30	0	0.00	5	408.90	415.00	-5	12,003	-0.04%
2020/04/29	3	395.33	10	394.00	398.00	-7	11,815	-0.06%
2020/04/28	1	367.00	1	369.00	375.00	0	11,461	0.00%
2020/04/27	0	0.00	2	360.75	372.00	-2	11,656	-0.02%
2020/04/23	0	0.00	1	348.50	351.00	-1	11,572	-0.01%
2020/04/22	2	347.50	0	0.00	346.00	2	11,643	0.02%
2020/04/21	2	361.75	1	359.50	353.50	1	11,874	0.01%
2020/04/20	1	368.50	0	0.00	370.00	1	12,011	0.01%
2020/04/17	1	372.00	3	371.33	368.00	-2	12,089	-0.02%
2020/04/15	3	366.17	1	365.00	365.50	2	12,003	0.02%
2020/04/14	0	0.00	1	364.50	365.50	-1	12,021	-0.01%
2020/04/13	1	351.50	1	351.50	351.50	0	11,992	0.00%
2020/04/08	2	349.50	1	348.50	349.50	1	12,076	0.01%
2020/04/07	1	347.50	3	348.67	347.00	-2	12,056	-0.02%
2020/04/06	0	0.00	4	342.13	341.00	-4	11,960	-0.03%
2020/04/01	1	328.50	4	333.75	334.00	-3	11,892	-0.03%
2020/03/31	3	331.83	0	0.00	327.50	3	11,880	0.03%
2020/03/30	0	0.00	2	332.00	336.50	-2	11,749	-0.02%
2020/03/27	0	0.00	4	351.25	340.00	-4	11,622	-0.03%
2020/03/26	4	340.50	3	342.17	343.50	1	11,460	0.01%
2020/03/25	1	331.00	8	349.69	334.50	-7	11,502	-0.06%
2020/03/24	0	0.00	6	334.33	330.00	-6	11,314	-0.05%
2020/03/23	2	306.00	3	303.00	308.00	-1	11,286	-0.01%
2020/03/19	3	283.33	1	295.00	274.00	2	11,118	0.02%
2020/03/18	6	308.83	0	0.00	301.50	6	10,839	0.06%
2020/03/17	2	318.00	1	320.50	315.50	1	10,712	0.01%
2020/03/16	0	0.00	1	326.50	320.00	-1	10,537	-0.01%
2020/03/13	2	310.00	3	333.33	341.00	-1	10,390	-0.01%
2020/03/12	14	344.14	0	0.00	336.00	14	10,118	0.14%
2020/03/10	0	0.00	1	373.00	373.50	-1	9,823	-0.01%
2020/03/09	3	368.17	0	0.00	366.50	3	9,727	0.03%
2020/03/06	1	378.00	0	0.00	378.50	1	9,658	0.01%
2020/03/05	1	377.00	8	382.38	385.00	-7	9,648	-0.07%
2020/03/04	1	369.50	0	0.00	370.50	1	9,661	0.01%
2020/03/03	0	0.00	3	374.67	372.00	-3	9,644	-0.03%
2020/03/02	5	364.00	0	0.00	363.00	5	9,576	0.05%
2020/02/27	3	367.00	0	0.00	360.00	3	9,569	0.03%
2020/02/25	0	0.00	2	380.50	378.50	-2	9,416	-0.02%
2020/02/24	5	377.90	0.8	379.00	377.00	4.2	9,441	0.04%
2020/02/19	1	390.50	0	0.00	388.50	1	9,184	0.01%
2020/02/18	0	0.00	1	394.00	392.00	-1	9,196	-0.01%
2020/02/17	2	396.50	1	396.00	398.00	1	9,152	0.01%
2020/02/14	1	405.00	1	406.00	405.50	0	9,082	0.00%
2020/02/13	1	410.00	3	408.33	408.50	-2	9,018	-0.02%
2020/02/12	0	0.00	1	399.50	401.50	-1	8,901	-0.01%
2020/02/11	1	388.50	2	387.00	390.00	-1	8,895	-0.01%
2020/02/10	1	386.00	1	380.50	380.00	0	8,905	0.00%
2020/02/07	1	381.00	0	0.00	381.00	1	8,950	0.01%
2020/02/06	4	383.13	2	383.00	382.00	2	8,979	0.02%
2020/02/04	1	392.50	2	391.75	390.50	-1	8,844	-0.01%
2020/02/03	1	380.00	0	0.00	382.00	1	9,087	0.01%
2020/01/31	1	389.50	1	388.50	388.00	0	9,100	0.00%
2020/01/30	2	386.25	0	0.00	383.50	2	9,154	0.02%
2020/01/15	1	408.00	1	410.00	416.00	0	8,866	0.00%
2020/01/14	4	419.50	1	416.50	416.00	3	8,518	0.04%
2020/01/08	1	434.50	0	0.00	430.50	1	8,306	0.01%
2020/01/03	2	430.50	0	0.00	434.50	2	8,361	0.02%
2020/01/02	2	442.00	0	0.00	441.50	2	8,240	0.02%
2019/12/31	5	441.50	0	0.00	443.50	5	8,221	0.06%
2019/12/23	0	0.00	1	449.00	449.00	-1	8,565	-0.01%
2019/12/20	1	443.00	0	0.00	446.00	1	8,656	0.01%
2019/12/17	0	0.00	1.5	461.00	460.50	-1.5	8,371	-0.02%
2019/12/16	0	0.00	3	439.67	442.00	-3	8,218	-0.04%
2019/12/13	0	0.00	3	432.83	432.50	-3	8,167	-0.04%
2019/12/12	0	0.00	1	430.00	427.50	-1	8,163	-0.01%
2019/12/02	1	418.00	0	0.00	416.50	1	8,763	0.01%
2019/11/29	2	422.75	1	436.00	421.50	1	8,725	0.01%
2019/11/28	0	0.00	3	430.50	431.50	-3	8,621	-0.03%
2019/11/26	3	421.33	1	427.00	420.00	2	8,671	0.02%
2019/11/25	1	419.00	2	418.00	418.50	-1	8,836	-0.01%
2019/11/21	2	409.75	0	0.00	407.00	2	8,782	0.02%
2019/11/15	0	0.00	2	421.00	422.00	-2	9,020	-0.02%
2019/11/14	1	412.50	0	0.00	410.50	1	9,367	0.01%
2019/11/13	0.1	408.00	0	0.00	408.00	0.1	9,416	0.00%
2019/11/08	2	414.50	0	0.00	414.00	2	9,324	0.02%
2019/11/06	1	430.00	0	0.00	434.00	1	9,160	0.01%
2019/11/05	2	423.00	1	423.00	425.00	1	9,161	0.01%
2019/10/31	0	0.00	4	407.25	408.00	-4	9,210	-0.04%
2019/10/29	0	0.00	7	392.93	393.00	-7	9,328	-0.08%
2019/10/28	0	0.00	3	383.83	387.00	-3	9,387	-0.03%
2019/10/24	1	380.00	1	381.00	381.50	0	9,356	0.00%
2019/10/22	1	368.50	1	370.00	371.50	0	9,309	0.00%
2019/10/18	1	369.50	0	0.00	370.00	1	9,393	0.01%
2019/10/16	1	361.00	2	361.00	360.00	-1	9,428	-0.01%
2019/10/14	3	371.50	0	0.00	370.50	3	9,256	0.03%
2019/10/09	2	374.00	0	0.00	372.00	2	9,098	0.02%
2019/10/03	0	0.00	2	373.75	379.50	-2	8,961	-0.02%
2019/10/02	1	373.50	0	0.00	372.00	1	8,908	0.01%
2019/10/01	1	376.50	0	0.00	376.50	1	8,953	0.01%
2019/09/25	0	0.00	1	384.50	380.00	-1	8,885	-0.01%
2019/09/19	2	383.00	0	0.00	380.50	2	8,795	0.02%
2019/09/17	0	0.00	1	385.00	383.00	-1	8,674	-0.01%
2019/09/12	0	0.00	1	382.50	375.00	-1	8,578	-0.01%
2019/09/11	1	373.00	0	0.00	374.50	1	8,551	0.01%
2019/09/10	3	376.67	1	379.50	378.00	2	8,538	0.02%
2019/09/09	2	385.00	1	383.50	382.50	1	8,500	0.01%
2019/09/03	0	0.00	1	365.50	364.00	-1	8,185	-0.01%
2019/08/30	1	372.00	1	368.00	367.50	0	8,259	0.00%
2019/08/28	5.1	360.57	5	362.70	366.00	0.1	8,248	0.00%
2019/08/26	1	336.50	0	0.00	343.00	1	8,242	0.01%
2019/08/23	0	0.00	4	348.00	342.50	-4	8,339	-0.05%
2019/08/22	1	342.50	5	347.00	345.00	-4	8,310	-0.05%
2019/08/20	0	0.00	1	351.00	351.00	-1	8,242	-0.01%
2019/08/19	0	0.00	1	350.00	353.00	-1	8,104	-0.01%
2019/08/16	0	0.00	1	323.00	322.00	-1	7,760	-0.01%
2019/08/14	0	0.00	1	321.00	319.50	-1	7,697	-0.01%
2019/08/12	0	0.00	11	322.41	323.00	-11	7,798	-0.14%
2019/08/08	1	315.50	1	320.00	316.50	0	7,745	0.00%
2019/08/07	0	0.00	4	319.00	318.00	-4	7,723	-0.05%
2019/08/06	0	0.00	1	305.00	309.00	-1	7,636	-0.01%
2019/08/02	1	310.00	0	0.00	316.00	1	7,563	0.01%
2019/08/01	4	317.38	3	323.00	314.00	1	7,496	0.01%
2019/07/31	4	313.38	1	313.00	314.50	3	7,239	0.04%
2019/07/29	0	0.00	2	318.75	319.00	-2	7,066	-0.03%
2019/07/18	1	305.00	0	0.00	302.00	1	7,321	0.01%
2019/07/17	5	309.80	0	0.00	310.00	5	7,243	0.07%
2019/07/16	1	313.50	0	0.00	314.00	1	7,183	0.01%
2019/07/15	1	314.50	0	0.00	314.50	1	7,154	0.01%
2019/07/11	0	0.00	1	323.00	322.50	-1	7,525	-0.01%
2019/07/10	0	0.00	1	316.50	318.00	-1	7,546	-0.01%
2019/07/04	1	319.00	0	0.00	319.00	1	7,840	0.01%
2019/07/03	1	323.00	0	0.00	317.50	1	7,937	0.01%
2019/06/28	0	0.00	1	312.50	314.00	-1	7,935	-0.01%
2019/06/19	3	310.50	0	0.00	308.50	3	8,057	0.04%
2019/06/13	0	0.00	1	315.00	309.50	-1	7,915	-0.01%
2019/06/11	4	309.38	0	0.00	308.00	4	7,882	0.05%
2019/06/10	3	316.00	0	0.00	316.00	3	7,777	0.04%
2019/06/06	1	305.50	1	307.00	307.00	0	7,725	0.00%
2019/06/05	0	0.00	2	316.50	313.00	-2	7,680	-0.03%
2019/06/03	1	312.00	1	314.00	314.00	0	7,579	0.00%
2019/05/31	6	306.67	3	311.16	311.00	3	7,512	0.04%
2019/05/30	1	296.50	1	296.50	296.50	0	7,348	0.00%
2019/05/29	1	277.00	1	278.50	280.50	0	7,298	0.00%
2019/05/28	0	0.00	1	283.00	280.50	-1	7,369	-0.01%
2019/05/27	1	277.00	0	0.00	281.00	1	7,496	0.01%
2019/05/23	1	294.00	0	0.00	292.00	1	7,892	0.01%
2019/05/20	0	0.00	1	289.50	290.00	-1	7,858	-0.01%
2019/05/17	0	0.00	1	293.00	291.00	-1	7,829	-0.01%
2019/05/16	2	291.25	0	0.00	288.00	2	7,753	0.03%
2019/05/10	1	298.00	0	0.00	298.50	1	7,872	0.01%
2019/05/08	1	306.00	1	308.50	310.00	0	7,750	0.00%
2019/05/07	0	0.00	2	309.00	311.00	-2	7,659	-0.03%
2019/05/06	0	0.00	4	304.75	306.00	-4	7,561	-0.05%
2019/05/03	0	0.00	3	308.33	309.00	-3	7,464	-0.04%
2019/05/02	0	0.00	1	304.00	298.00	-1	7,205	-0.01%
2019/04/24	0	0.00	1	290.00	289.50	-1	6,880	-0.01%
2019/04/19	2	290.00	0	0.00	290.00	2	6,860	0.03%
2019/04/17	3	291.67	0	0.00	288.50	3	6,816	0.04%
2019/04/12	1	293.50	0	0.00	293.50	1	6,523	0.02%
2019/04/11	1	298.00	0	0.00	291.50	1	6,478	0.02%
2019/04/08	0	0.00	7	293.00	294.50	-7	6,082	-0.12%
2019/04/03	1	291.50	0	0.00	290.50	1	5,958	0.02%
2019/04/02	0	0.00	1	288.50	290.50	-1	5,872	-0.02%
2019/04/01	0	0.00	1	285.50	285.50	-1	5,738	-0.02%
2019/03/28	0	0.00	2	281.00	276.50	-2	5,624	-0.04%
2019/03/27	1	280.00	0	0.00	279.50	1	5,697	0.02%
2019/03/26	1	281.00	0	0.00	281.00	1	5,698	0.02%
2019/03/22	0	0.00	3	283.50	284.00	-3	5,618	-0.05%
2019/03/21	0	0.00	1	278.00	277.50	-1	5,456	-0.02%
2019/03/19	1	274.00	0	0.00	275.50	1	5,414	0.02%
2019/03/13	0	0.00	1	270.00	273.00	-1	5,402	-0.02%
2019/03/08	1	268.00	1	266.50	267.50	0	5,580	0.00%
2019/03/07	2	273.25	0	0.00	274.00	2	5,564	0.04%
2019/03/06	0	0.00	2	280.75	280.00	-2	5,571	-0.04%
2019/02/27	1	278.00	0	0.00	280.00	1	5,375	0.02%
2019/02/26	4	282.63	1	285.50	276.50	3	5,245	0.06%
2019/02/22	1	264.50	2	264.50	264.00	-1	4,754	-0.02%
2019/02/20	0	0.00	1	252.50	255.50	-1	4,480	-0.02%
2019/02/19	1	250.50	0	0.00	250.00	1	4,495	0.02%
2019/02/18	1	253.00	1	253.50	253.50	0	4,487	0.00%
2019/02/15	0	0.00	1	257.00	252.00	-1	4,475	-0.02%
2019/02/14	2	256.75	0	0.00	255.50	2	4,475	0.04%
2019/02/11	0	0.00	1	258.00	259.50	-1	4,448	-0.02%
2019/01/30	1	245.00	1	243.00	243.00	0	4,185	0.00%
2019/01/29	1	245.00	0	0.00	245.50	1	4,198	0.02%
2019/01/24	1	246.00	2	246.75	244.50	-1	4,309	-0.02%
2019/01/23	1	237.50	0	0.00	241.00	1	4,371	0.02%
2019/01/22	0	0.00	1	243.00	242.00	-1	4,386	-0.02%
2019/01/16	0	0.00	1	233.00	237.00	-1	4,540	-0.02%
2019/01/14	1	231.00	0	0.00	231.50	1	4,492	0.02%
2019/01/11	0	0.00	1	227.50	227.50	-1	4,487	-0.02%
2019/01/09	0	0.00	2	228.75	226.00	-2	4,501	-0.04%
2019/01/04	1	215.50	0	0.00	217.00	1	4,465	0.02%
2019/01/02	1	221.50	0	0.00	220.50	1	4,644	0.02%
2018/12/22	0	0.00	1	223.00	223.00	-1	4,919	-0.02%
2018/12/20	2	228.25	0	0.00	225.00	2	4,975	0.04%
2018/12/07	1	233.00	0	0.00	233.50	1	4,965	0.02%
2018/12/05	0	0.00	1	245.50	244.50	-1	4,887	-0.02%
2018/11/27	1	230.00	5	228.50	232.00	-4	4,711	-0.08%
2018/11/16	1	220.00	0	0.00	220.00	1	4,986	0.02%
2018/11/14	0.1	230.00	0	0.00	230.00	0.1	4,975	0.00%
2018/11/08	0.1	235.00	0	0.00	235.00	0.1	5,176	0.00%
2018/11/07	0.1	235.00	1	235.00	235.00	-0.9	5,158	-0.02%
2018/11/06	1	227.00	1	236.50	230.00	0	5,183	0.00%
2018/11/02	0.1	227.00	2	228.00	227.50	-1.9	5,105	-0.04%
2018/11/01	2.1	226.60	1	225.00	223.50	1.1	5,060	0.02%
2018/10/31	1	213.00	1	213.50	227.50	0	4,993	0.00%
2018/10/29	1	207.00	0	0.00	208.00	1	4,905	0.02%
2018/10/26	0	0.00	3	206.67	202.00	-3	4,943	-0.06%
2018/10/25	1.1	209.55	0	0.00	210.00	1.1	5,072	0.02%
2018/10/16	1	226.00	0	0.00	222.00	1	5,813	0.02%
2018/10/11	1	207.50	0	0.00	210.50	1	5,739	0.02%
2018/10/04	0	0.00	1	247.50	242.00	-1	5,384	-0.02%
2018/10/02	1	245.00	0	0.00	245.00	1	5,411	0.02%
2018/09/28	1.1	246.50	0	0.00	246.50	1.1	5,533	0.02%
2018/09/20	1	238.00	0	0.00	238.00	1	5,698	0.02%
2018/09/18	2	245.50	0	0.00	244.50	2	5,730	0.03%
2018/09/12	1	244.00	0	0.00	244.00	1	5,888	0.02%
2018/09/10	0	0.00	1	239.00	242.50	-1	5,924	-0.02%
2018/09/03	1	249.50	0	0.00	249.50	1	5,898	0.02%
2018/08/31	0	0.00	1	252.50	251.50	-1	5,920	-0.02%
2018/08/29	1	255.50	0	0.00	256.00	1	5,905	0.02%
2018/08/28	1	253.00	2	253.75	252.00	-1	5,883	-0.02%
2018/08/27	1	247.00	0	0.00	247.50	1	5,858	0.02%
2018/08/24	1.1	249.73	0	0.00	250.00	1.1	5,861	0.02%
2018/08/20	1	247.00	0	0.00	247.00	1	5,876	0.02%
2018/08/16	1	250.00	0	0.00	247.50	1	5,817	0.02%
2018/08/07	1	276.00	1	275.50	275.50	0	5,911	0.00%
2018/08/03	1	272.00	1	271.50	274.00	0	6,066	0.00%
2018/08/02	2	277.00	2	272.00	269.00	0	6,040	0.00%
2018/08/01	1	272.50	1	272.00	275.00	0	5,966	0.00%
2018/07/27	1	265.50	1	268.50	267.50	0	5,670	0.00%
2018/07/26	1	262.50	2	261.50	263.00	-1	5,749	-0.02%
2018/07/25	1	262.00	0	0.00	262.50	1	5,789	0.02%
2018/07/24	1	264.00	0	0.00	255.00	1	5,831	0.02%
2018/07/23	2	273.00	2	276.00	271.50	0	5,656	0.00%
2018/07/20	0	0.00	1	281.50	280.00	-1	5,694	-0.02%
2018/07/19	1.2	283.17	0	0.00	284.00	1.2	5,743	0.02%
2018/07/10	3	276.67	0	0.00	280.00	3	6,710	0.04%
2018/07/09	4	274.88	6	272.92	272.50	-2	6,708	-0.03%
2018/07/06	1	285.50	0	0.00	285.00	1	6,683	0.01%
2018/07/05	2	283.75	0	0.00	281.50	2	6,677	0.03%
2018/07/04	0	0.00	1	298.00	298.00	-1	6,589	-0.02%
2018/07/03	1	306.00	0	0.00	304.50	1	6,641	0.02%
2018/07/02	2	306.00	1	309.50	305.00	1	6,707	0.01%
2018/06/29	0	0.00	1	300.00	300.00	-1	6,663	-0.02%
2018/06/28	1	292.50	1	296.00	297.00	0	6,615	0.00%
2018/06/27	3	298.50	1	296.50	296.50	2	6,709	0.03%
2018/06/26	8	297.25	6	296.83	296.50	2	6,707	0.03%
2018/06/15	1	313.50	0	0.00	315.00	1	7,109	0.01%
2018/06/13	1	322.50	0	0.00	320.50	1	7,526	0.01%
2018/06/12	1	324.00	0	0.00	324.00	1	7,670	0.01%
2018/06/07	0	0.00	2	330.50	331.00	-2	7,856	-0.03%
2018/06/05	1	327.00	0	0.00	325.00	1	8,028	0.01%
2018/06/04	0	0.00	3	327.00	329.50	-3	8,154	-0.04%
2018/06/01	1	316.50	0	0.00	319.00	1	8,177	0.01%
2018/05/31	1	309.50	0	0.00	311.50	1	8,249	0.01%
2018/05/29	1	316.00	0	0.00	315.00	1	8,296	0.01%
2018/05/28	0	0.00	1	319.50	318.50	-1	8,412	-0.01%
2018/05/25	0	0.00	1	325.00	324.00	-1	8,472	-0.01%
2018/05/24	0	0.00	1	322.00	322.00	-1	8,449	-0.01%
2018/05/21	2	315.00	0	0.00	314.00	2	8,566	0.02%
2018/05/18	1	312.00	2	312.50	313.00	-1	8,607	-0.01%
2018/05/17	1	310.00	0	0.00	310.00	1	8,659	0.01%
2018/05/16	0	0.00	1	320.00	319.00	-1	8,591	-0.01%
2018/05/15	2	319.00	1	324.00	319.00	1	8,657	0.01%
2018/05/14	1	323.00	1.4	324.33	320.00	-0.4	8,779	0.00%
2018/05/11	4	319.50	1	321.50	319.50	3	8,782	0.03%
2018/05/10	0.1	329.50	0	0.00	329.50	0.1	8,681	0.00%
2018/05/09	0	0.00	1	328.00	328.00	-1	8,819	-0.01%
2018/05/07	5	324.00	3	318.00	318.50	2	8,894	0.02%
2018/05/04	0	0.00	3	323.67	325.50	-3	8,845	-0.03%
2018/05/03	4	319.13	0	0.00	320.00	4	8,857	0.05%
2018/04/30	1	339.50	0	0.00	340.00	1	8,763	0.01%
2018/04/27	0	0.00	2	332.75	339.50	-2	8,754	-0.02%
2018/04/26	4	330.75	0	0.00	323.50	4	8,708	0.05%
2018/04/25	1	337.00	1	335.50	337.00	0	8,622	0.00%
2018/04/20	3	353.17	1	355.00	354.50	2	8,487	0.02%
2018/04/19	3	365.50	2	367.25	360.50	1	8,406	0.01%
2018/04/18	0	0.00	6	359.42	362.00	-6	8,208	-0.07%
2018/04/17	0	0.00	2	339.50	340.00	-2	7,840	-0.03%
2018/04/13	1	336.00	2	335.75	336.00	-1	7,811	-0.01%
2018/04/12	2	332.00	0	0.00	331.50	2	7,800	0.03%
2018/04/11	0	0.00	2	339.00	339.00	-2	7,785	-0.03%
2018/04/10	0	0.00	1	329.50	327.00	-1	7,740	-0.01%
2018/04/09	0	0.00	1	331.00	327.50	-1	7,800	-0.01%
2018/04/03	2	327.25	0	0.00	328.00	2	7,728	0.03%
2018/04/02	1	341.50	0	0.00	336.50	1	7,682	0.01%
2018/03/31	2.3	339.93	0	0.00	340.50	2.3	7,707	0.03%
2018/03/30	3	341.17	6	342.42	340.00	-3	7,745	-0.04%
2018/03/29	2	336.00	2	331.00	331.00	0	7,677	0.00%
2018/03/28	3	337.33	1	334.50	333.00	2	7,594	0.03%
2018/03/27	4	337.88	2	340.75	342.50	2	7,524	0.03%
2018/03/26	0	0.00	1	340.00	347.00	-1	7,360	-0.01%
2018/03/23	8	328.88	0	0.00	328.00	8	7,205	0.11%
2018/03/21	1	338.00	1	336.00	336.00	0	7,191	0.00%
2018/03/19	0	0.00	8	332.19	334.00	-8	6,988	-0.11%
2018/03/16	1	317.00	0	0.00	317.00	1	6,766	0.01%
2018/03/12	1	317.00	2	317.00	317.00	-1	6,573	-0.02%
2018/03/09	0	0.00	1	309.50	310.50	-1	6,656	-0.02%
2018/03/08	0	0.00	1	308.50	309.50	-1	6,591	-0.02%
2018/03/07	1	300.00	2.2	304.56	300.00	-1.2	6,474	-0.02%
2018/03/05	2	299.00	0	0.00	295.00	2	6,484	0.03%
2018/03/02	0	0.00	1	298.00	302.50	-1	6,432	-0.02%
2018/02/27	0	0.00	1	304.50	301.00	-1	6,282	-0.02%
2018/02/26	2	298.25	1	302.00	296.50	1	6,211	0.02%
2018/02/23	1	300.00	0	0.00	300.50	1	6,219	0.02%
2018/02/22	0	0.00	0.2	302.00	302.00	-0.2	6,240	0.00%
2018/02/21	0	0.00	5	296.60	304.50	-5	6,238	-0.08%
2018/02/07	1.2	286.25	0	0.00	284.50	1.2	6,135	0.02%
2018/02/06	3	285.33	1	283.00	286.50	2	6,142	0.03%
2018/02/05	1	295.00	0	0.00	299.00	1	6,066	0.02%
2018/02/01	0	0.00	1	310.00	307.00	-1	6,236	-0.02%
2018/01/31	1	301.00	0	0.00	299.00	1	6,091	0.02%
2018/01/30	2	299.50	0	0.00	299.00	2	6,091	0.03%
2018/01/25	1	306.50	0	0.00	305.50	1	6,267	0.02%
2018/01/24	2	308.75	0	0.00	307.50	2	6,343	0.03%
2018/01/23	1	318.00	0	0.00	318.00	1	6,460	0.02%
2018/01/22	2	314.50	0	0.00	319.00	2	6,420	0.03%
2018/01/19	1	315.00	0	0.00	319.00	1	6,536	0.02%
2018/01/09	0	0.00	2	300.25	304.00	-2	6,854	-0.03%
2018/01/05	1	300.00	0	0.00	300.00	1	7,418	0.01%
2018/01/03	0	0.00	1	300.00	300.50	-1	7,797	-0.01%