券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
臺灣企銀-桃園 券商分點個股進出
臺灣企銀-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/29 | 5 | 119.80 | 2 | 112.00 | 112.00 | 3 | 12,218 | 0.02% |
|
| 2024/05/28 | 2 | 124.00 | 5 | 122.60 | 121.00 | -3 | 11,698 | -0.03% |
|
| 2024/05/27 | 6 | 122.00 | 3 | 123.83 | 124.50 | 3 | 11,186 | 0.03% |
|
| 2024/05/24 | 1 | 114.00 | 1 | 114.50 | 113.50 | 0 | 10,684 | 0.00% |
|
| 2024/05/23 | 3.2 | 116.06 | 1.2 | 117.48 | 114.00 | 2 | 10,456 | 0.02% |
|
| 2024/05/22 | 1 | 113.00 | 1 | 108.00 | 113.50 | 0 | 9,789 | 0.00% |
|
| 2024/05/21 | 10 | 100.00 | 0 | 0.00 | 103.50 | 10 | 9,185 | 0.11% |
|
| 2024/05/16 | 0 | 0.00 | 6 | 102.17 | 102.50 | -6 | 8,420 | -0.07% |
|
| 2024/05/15 | 0 | 0.00 | 0.4 | 104.00 | 101.00 | -0.4 | 8,279 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 101.50 | 101.00 | -2 | 7,972 | -0.03% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 97.10 | 97.00 | -1 | 7,690 | -0.01% |
|
| 2024/05/03 | 0.4 | 94.90 | 0 | 0.00 | 93.90 | 0.4 | 7,048 | 0.00% |
|
| 2024/04/30 | 2 | 103.00 | 3 | 102.67 | 103.00 | -1 | 6,556 | -0.02% |
|
| 2024/04/24 | 1 | 94.50 | 0 | 0.00 | 94.70 | 1 | 5,674 | 0.02% |
|
| 2024/04/23 | 3 | 90.90 | 1 | 90.90 | 90.50 | 2 | 5,491 | 0.04% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 94.70 | 95.70 | -1 | 5,192 | -0.02% |
|
| 2024/04/18 | 1 | 97.60 | 0 | 0.00 | 100.50 | 1 | 4,915 | 0.02% |
|
| 2024/04/16 | 1 | 109.50 | 4 | 100.78 | 96.80 | -3 | 4,392 | -0.07% |
|
| 2024/04/15 | 13 | 105.42 | 20 | 106.60 | 107.50 | -7 | 3,770 | -0.19% |
|
| 2024/04/12 | 19 | 99.61 | 17 | 99.65 | 98.10 | 2 | 3,413 | 0.06% |
|
| 2024/04/10 | 11.2 | 96.96 | 11 | 101.50 | 99.70 | 0.2 | 3,074 | 0.00% |
|
| 2024/04/08 | 1 | 93.70 | 5 | 93.48 | 93.50 | -4 | 2,450 | -0.16% |
|
| 2024/04/03 | 2 | 92.30 | 18.3 | 90.25 | 92.30 | -16.3 | 2,261 | -0.72% |
|
| 2024/04/02 | 17 | 88.65 | 3.2 | 87.75 | 87.80 | 13.8 | 2,029 | 0.68% |
|
| 2024/04/01 | 6.5 | 86.29 | 23.2 | 85.84 | 86.70 | -16.7 | 1,818 | -0.92% |
|
| 2024/03/29 | 6 | 80.90 | 6.2 | 81.93 | 80.40 | -0.2 | 1,573 | -0.01% |
|
| 2024/03/28 | 1 | 77.90 | 0 | 0.00 | 78.20 | 1 | 1,401 | 0.07% |
|
| 2024/03/27 | 1.2 | 77.69 | 1 | 77.10 | 76.40 | 0.2 | 1,310 | 0.01% |
|
| 2024/03/26 | 1.1 | 74.73 | 1 | 76.20 | 74.90 | 0.1 | 1,231 | 0.01% |
|
| 2024/03/25 | 1 | 74.40 | 1 | 74.80 | 74.40 | 0 | 1,167 | 0.00% |
|
| 2024/03/22 | 0.2 | 72.80 | 0 | 0.00 | 73.80 | 0.2 | 1,201 | 0.02% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 74.80 | 73.80 | -1 | 1,218 | -0.08% |
|
| 2024/03/20 | 13 | 74.87 | 1 | 74.70 | 73.70 | 12 | 1,205 | 1.00% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 71.60 | 71.10 | -1 | 1,112 | -0.09% |
|
| 2024/03/08 | 1 | 69.80 | 0 | 0.00 | 69.60 | 1 | 1,108 | 0.09% |
|
| 2024/03/07 | 1 | 70.50 | 0 | 0.00 | 69.80 | 1 | 1,098 | 0.09% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 70.80 | 71.00 | -1 | 1,093 | -0.09% |
|
| 2024/02/21 | 1 | 72.50 | 0 | 0.00 | 72.30 | 1 | 1,133 | 0.09% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 73.00 | 73.30 | -2 | 1,151 | -0.17% |
|
| 2024/01/29 | 1 | 73.00 | 0 | 0.00 | 72.60 | 1 | 1,202 | 0.08% |
|
| 2024/01/18 | 0 | 71.50 | 2 | 72.30 | 72.40 | -2 | 1,308 | -0.15% |
|
| 2024/01/15 | 0 | 0.00 | 3 | 73.90 | 73.80 | -3 | 1,295 | -0.23% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 72.50 | 71.90 | -1 | 1,315 | -0.08% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 72.70 | 73.40 | -1 | 1,339 | -0.07% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 72.80 | 72.50 | -2 | 1,329 | -0.15% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 72.40 | 72.50 | -2 | 1,352 | -0.15% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 71.60 | 72.00 | -2 | 1,361 | -0.15% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 71.00 | 71.00 | -1 | 1,334 | -0.07% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 71.30 | 70.70 | -1 | 1,336 | -0.07% |
|
| 2023/12/19 | 6 | 69.50 | 0 | 0.00 | 68.60 | 6 | 1,311 | 0.46% |
|
| 2023/12/18 | 1 | 70.80 | 0 | 0.00 | 70.70 | 1 | 1,288 | 0.08% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 73.70 | 73.70 | -1 | 1,379 | -0.07% |
|
| 2023/12/08 | 2 | 71.65 | 0.2 | 71.30 | 71.30 | 1.8 | 2,003 | 0.09% |
|
| 2023/12/06 | 6 | 71.48 | 0 | 0.00 | 71.40 | 6 | 2,178 | 0.28% |
|
| 2023/11/10 | 2 | 71.20 | 0 | 0.00 | 71.00 | 2 | 3,540 | 0.06% |
|
| 2023/11/01 | 1 | 72.30 | 1 | 72.30 | 72.50 | 0 | 4,028 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 73.00 | 72.40 | -1 | 4,669 | -0.02% |
|
| 2023/10/17 | 1 | 73.50 | 0 | 0.00 | 73.50 | 1 | 4,658 | 0.02% |
|
| 2023/10/16 | 1 | 74.40 | 1 | 74.20 | 74.60 | 0 | 4,685 | 0.00% |
|
| 2023/10/13 | 1 | 77.20 | 0 | 0.00 | 76.40 | 1 | 4,739 | 0.02% |
|
| 2023/10/06 | 0.2 | 78.20 | 0 | 0.00 | 78.00 | 0.2 | 4,903 | 0.00% |
|
| 2023/10/02 | 1 | 78.40 | 1.2 | 77.53 | 78.40 | -0.2 | 5,091 | 0.00% |
|
| 2023/09/28 | 2.2 | 77.22 | 5 | 77.40 | 76.80 | -2.9 | 5,109 | -0.06% |
|
| 2023/09/22 | 1 | 78.80 | 0 | 0.00 | 79.40 | 1 | 5,069 | 0.02% |
|
| 2023/09/20 | 1.3 | 81.84 | 1 | 82.10 | 81.30 | 0.3 | 5,044 | 0.01% |
|
| 2023/09/19 | 0.3 | 84.05 | 0 | 0.00 | 83.30 | 0.3 | 5,024 | 0.01% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 82.90 | 84.20 | -2 | 4,951 | -0.04% |
|
| 2023/09/15 | 2 | 79.90 | 0 | 0.00 | 80.30 | 2 | 4,802 | 0.04% |
|
| 2023/09/14 | 1 | 83.50 | 0 | 0.00 | 83.40 | 1 | 4,636 | 0.02% |
|
| 2023/09/13 | 4 | 84.08 | 1 | 84.40 | 84.20 | 3 | 4,574 | 0.07% |
|
| 2023/09/11 | 1 | 81.30 | 2 | 80.85 | 80.50 | -1 | 4,310 | -0.02% |
|
| 2023/09/08 | 1 | 83.80 | 1 | 82.90 | 83.60 | 0 | 4,249 | 0.00% |
|
| 2023/09/06 | 0.2 | 82.00 | 0.4 | 81.87 | 82.30 | -0.2 | 4,134 | 0.00% |
|
| 2023/09/05 | 2 | 78.60 | 22 | 80.22 | 80.60 | -20 | 4,061 | -0.49% |
|
| 2023/09/01 | 1 | 79.00 | 15 | 79.42 | 79.20 | -14 | 3,973 | -0.35% |
|
| 2023/08/31 | 0 | 0.00 | 5 | 79.28 | 79.00 | -5 | 3,974 | -0.13% |
|
| 2023/08/30 | 25.2 | 79.46 | 0 | 0.00 | 78.70 | 25.2 | 3,947 | 0.64% |
|
| 2023/08/29 | 15 | 78.00 | 0.3 | 77.60 | 79.50 | 14.7 | 3,747 | 0.39% |
|
| 2023/08/28 | 0.3 | 76.80 | 0.2 | 77.40 | 77.10 | 0.2 | 3,621 | 0.00% |
|
| 2023/08/24 | 0.2 | 76.70 | 0 | 0.00 | 76.90 | 0.2 | 3,563 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 77.50 | 78.40 | -1 | 3,451 | -0.03% |
|
| 2023/08/17 | 0 | 0.00 | 1.3 | 75.97 | 76.90 | -1.3 | 3,283 | -0.04% |
|
| 2023/08/16 | 1 | 76.10 | 0 | 0.00 | 76.50 | 1 | 3,255 | 0.03% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 76.40 | 75.00 | -1 | 3,223 | -0.03% |
|
| 2023/08/09 | 1 | 76.60 | 0 | 0.00 | 77.00 | 1 | 3,130 | 0.03% |
|
| 2023/08/08 | 5 | 76.50 | 2 | 75.60 | 76.40 | 3 | 3,068 | 0.10% |
|
| 2023/08/07 | 0.5 | 76.00 | 1 | 75.20 | 76.10 | -0.5 | 3,004 | -0.02% |
|
| 2023/08/04 | 8 | 77.44 | 5 | 78.50 | 79.10 | 3 | 2,844 | 0.11% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 75.40 | 74.50 | -1 | 2,665 | -0.04% |
|
| 2023/08/01 | 1 | 75.10 | 0 | 0.00 | 75.40 | 1 | 2,543 | 0.04% |
|
| 2023/07/19 | 1 | 73.70 | 1 | 72.30 | 72.30 | 0 | 2,884 | 0.00% |
|
| 2023/07/14 | 12 | 71.58 | 0 | 0.00 | 71.50 | 12 | 2,985 | 0.40% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 74.00 | 72.00 | -1 | 3,164 | -0.03% |
|
| 2023/07/12 | 11 | 75.61 | 0 | 0.00 | 75.70 | 11 | 3,491 | 0.32% |
|
| 2023/07/11 | 1 | 73.30 | 1 | 74.10 | 74.00 | 0 | 3,512 | 0.00% |
|
| 2023/07/06 | 1 | 74.70 | 0 | 0.00 | 74.40 | 1 | 3,576 | 0.03% |
|
| 2023/06/19 | 1.3 | 71.42 | 1 | 72.20 | 72.30 | 0.3 | 3,571 | 0.01% |
|
| 2023/06/14 | 1 | 71.50 | 0 | 0.00 | 71.40 | 1 | 3,577 | 0.03% |
|
| 2023/06/12 | 1 | 71.90 | 0 | 0.00 | 72.00 | 1 | 3,651 | 0.03% |
|
| 2023/06/09 | 0 | 0.00 | 0.2 | 73.70 | 73.50 | -0.2 | 3,653 | -0.01% |
|
| 2023/06/08 | 1 | 74.00 | 5 | 74.54 | 74.30 | -4 | 3,656 | -0.11% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 75.70 | 75.80 | -2 | 3,661 | -0.05% |
|
| 2023/06/06 | 2 | 76.30 | 0 | 0.00 | 75.70 | 2 | 3,674 | 0.05% |
|
| 2023/05/31 | 2 | 74.80 | 0 | 0.00 | 75.20 | 2 | 3,679 | 0.05% |
|
| 2023/05/19 | 1 | 74.80 | 1 | 73.50 | 73.50 | 0 | 3,839 | 0.00% |
|
| 2023/05/16 | 1 | 73.00 | 0 | 0.00 | 73.00 | 1 | 3,888 | 0.03% |
|
| 2023/05/11 | 2 | 72.70 | 2 | 73.10 | 72.90 | 0 | 3,908 | 0.00% |
|
| 2023/05/09 | 2 | 73.60 | 2 | 74.15 | 72.50 | 0 | 3,903 | 0.00% |
|
| 2023/05/08 | 7 | 77.57 | 8 | 76.28 | 76.30 | -1 | 3,844 | -0.03% |
|
| 2023/05/05 | 3 | 76.30 | 3 | 77.10 | 75.80 | 0 | 3,849 | 0.00% |
|
| 2023/05/03 | 1 | 75.70 | 1 | 75.40 | 75.40 | 0 | 3,858 | 0.00% |
|
| 2023/05/02 | 2 | 76.80 | 2 | 76.20 | 76.20 | 0 | 3,855 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 74.50 | 74.80 | -1 | 3,787 | -0.03% |
|
| 2023/04/27 | 2 | 73.20 | 1 | 73.50 | 73.50 | 1 | 3,731 | 0.03% |
|
| 2023/04/25 | 4 | 74.50 | 2 | 74.15 | 73.50 | 2 | 3,603 | 0.06% |
|
| 2023/04/24 | 1 | 77.40 | 2 | 77.30 | 77.60 | -1 | 3,553 | -0.03% |
|
| 2023/04/21 | 1 | 75.80 | 1 | 75.40 | 74.80 | 0 | 3,492 | 0.00% |
|
| 2023/04/20 | 6 | 78.18 | 6 | 78.97 | 76.80 | 0 | 3,444 | 0.00% |
|
| 2023/04/19 | 2 | 81.65 | 0 | 0.00 | 80.10 | 2 | 3,371 | 0.06% |
|
| 2023/04/18 | 7 | 84.29 | 2 | 82.60 | 81.10 | 5 | 3,300 | 0.15% |
|
| 2023/04/17 | 0.2 | 83.00 | 0.3 | 83.00 | 83.20 | -0.1 | 3,134 | 0.00% |
|
| 2023/04/14 | 1 | 74.40 | 0 | 0.00 | 78.20 | 1 | 2,689 | 0.04% |
|
| 2023/04/13 | 2.3 | 70.42 | 4.3 | 71.14 | 71.10 | -2.1 | 2,527 | -0.08% |
|
| 2023/04/12 | 1 | 69.10 | 0 | 0.00 | 69.60 | 1 | 2,453 | 0.04% |
|
| 2023/03/28 | 0.3 | 67.10 | 0.3 | 67.10 | 67.20 | 0 | 2,746 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 3 | 67.90 | 68.10 | -3 | 2,713 | -0.11% |
|
| 2023/03/22 | 0 | 0.00 | 4 | 68.43 | 67.70 | -4 | 2,697 | -0.15% |
|
| 2023/03/21 | 1 | 67.30 | 0 | 0.00 | 67.40 | 1 | 2,636 | 0.04% |
|
| 2023/03/16 | 4 | 64.00 | 1 | 64.90 | 64.10 | 3 | 2,586 | 0.12% |
|
| 2023/03/15 | 3 | 67.00 | 3 | 66.53 | 66.30 | 0 | 2,561 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 0.3 | 64.40 | 64.70 | -0.3 | 2,518 | -0.01% |
|
| 2023/03/10 | 2 | 64.00 | 0 | 0.00 | 64.50 | 2 | 2,513 | 0.08% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 66.50 | 65.80 | -1 | 2,530 | -0.04% |
|
| 2023/03/07 | 1 | 66.00 | 0 | 0.00 | 66.00 | 1 | 2,576 | 0.04% |
|
| 2023/03/06 | 0 | 0.00 | 5 | 65.54 | 65.60 | -5 | 2,577 | -0.19% |
|
| 2023/03/01 | 4 | 64.30 | 4 | 64.80 | 64.40 | 0 | 2,749 | 0.00% |
|
| 2023/02/24 | 4 | 64.55 | 0 | 0.00 | 64.60 | 4 | 2,764 | 0.14% |
|
| 2023/02/23 | 2 | 64.00 | 0 | 0.00 | 63.90 | 2 | 2,776 | 0.07% |
|
| 2023/02/22 | 0.3 | 65.30 | 0 | 0.00 | 65.30 | 0.3 | 2,855 | 0.01% |
|
| 2023/02/16 | 1 | 62.10 | 0 | 0.00 | 62.40 | 1 | 2,719 | 0.04% |
|
| 2023/02/10 | 3 | 59.80 | 0 | 0.00 | 59.20 | 3 | 2,707 | 0.11% |
|
| 2023/02/09 | 1 | 60.20 | 0 | 0.00 | 60.00 | 1 | 2,765 | 0.04% |
|
| 2023/02/02 | 0.3 | 62.00 | 0.4 | 62.00 | 61.50 | -0.1 | 2,929 | 0.00% |
|
| 2023/01/09 | 1 | 58.00 | 0 | 0.00 | 58.10 | 1 | 2,682 | 0.04% |
|
| 2023/01/06 | 0 | 0.00 | 0.2 | 58.20 | 58.20 | -0.2 | 2,668 | -0.01% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 58.20 | 58.00 | -1 | 2,665 | -0.04% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 56.70 | 57.00 | -2 | 2,633 | -0.08% |
|
| 2022/12/29 | 3 | 57.80 | 0 | 0.00 | 56.90 | 3 | 2,588 | 0.12% |
|
| 2022/12/27 | 0.1 | 57.20 | 2 | 57.00 | 57.00 | -2 | 2,483 | -0.08% |
|
| 2022/12/26 | 2.3 | 56.83 | 0 | 0.00 | 57.70 | 2.3 | 2,430 | 0.09% |
|
| 2022/12/22 | 0.3 | 55.20 | 0 | 0.00 | 55.20 | 0.3 | 2,307 | 0.01% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 55.10 | 54.90 | -1 | 2,972 | -0.03% |
|
| 2022/11/04 | 1 | 53.90 | 0 | 0.00 | 54.30 | 1 | 2,977 | 0.03% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 49.60 | 50.00 | -2 | 2,938 | -0.07% |
|
| 2022/10/25 | 2 | 48.20 | 0 | 0.00 | 47.95 | 2 | 3,090 | 0.06% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 51.80 | 51.90 | -1 | 3,611 | -0.03% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 60.40 | 60.30 | -2 | 3,989 | -0.05% |
|
| 2022/09/01 | 1 | 65.10 | 1 | 64.60 | 63.70 | 0 | 3,891 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 8 | 62.59 | 62.90 | -8 | 3,658 | -0.22% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 64.30 | 64.00 | -1 | 3,585 | -0.03% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 64.80 | 65.10 | -1 | 3,555 | -0.03% |
|
| 2022/08/18 | 1 | 65.60 | 0 | 0.00 | 65.10 | 1 | 3,513 | 0.03% |
|
| 2022/08/17 | 2 | 67.05 | 1 | 66.80 | 66.80 | 1 | 3,442 | 0.03% |
|
| 2022/08/12 | 1 | 65.80 | 5 | 65.30 | 65.50 | -4 | 3,121 | -0.13% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 63.90 | 63.90 | -1 | 2,580 | -0.04% |
|
| 2022/08/09 | 1 | 53.50 | 0 | 0.00 | 54.60 | 1 | 2,379 | 0.04% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 53.50 | 53.60 | -1 | 2,361 | -0.04% |
|
| 2022/08/04 | 3 | 54.20 | 0 | 0.00 | 54.40 | 3 | 2,299 | 0.13% |
|
| 2022/08/03 | 4 | 53.98 | 4 | 53.48 | 53.40 | 0 | 2,253 | 0.00% |
|
| 2022/07/27 | 8 | 54.84 | 8 | 52.90 | 52.60 | 0 | 2,074 | 0.00% |
|
| 2022/07/22 | 15 | 56.75 | 15 | 56.23 | 55.90 | 0 | 1,818 | 0.00% |
|
| 2022/07/21 | 3 | 54.90 | 3 | 56.30 | 56.40 | 0 | 1,747 | 0.00% |
|
| 2022/07/15 | 2 | 54.00 | 0 | 0.00 | 53.30 | 2 | 1,522 | 0.13% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 48.90 | 49.05 | -1 | 1,443 | -0.07% |
|
| 2022/06/15 | 2 | 58.50 | 0 | 0.00 | 57.20 | 2 | 971 | 0.21% |
|
| 2022/06/10 | 1 | 57.30 | 0 | 0.00 | 57.70 | 1 | 946 | 0.11% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 70.00 | 69.80 | -1 | 3,994 | -0.03% |
|
| 2022/03/03 | 1 | 72.50 | 12 | 71.21 | 71.10 | -11 | 4,908 | -0.22% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 71.20 | 69.30 | -1 | 5,354 | -0.02% |
|
| 2022/02/22 | 1 | 71.30 | 0 | 0.00 | 71.10 | 1 | 5,687 | 0.02% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 72.55 | 71.40 | -2 | 7,681 | -0.03% |
|
| 2022/02/14 | 1 | 72.10 | 0 | 0.00 | 71.90 | 1 | 8,460 | 0.01% |
|
| 2022/02/11 | 1 | 73.90 | 0 | 0.00 | 74.00 | 1 | 8,654 | 0.01% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 75.30 | 74.70 | -1 | 9,376 | -0.01% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 74.10 | 73.30 | -1 | 9,716 | -0.01% |
|
| 2022/01/21 | 2 | 78.90 | 2 | 79.30 | 76.80 | 0 | 9,972 | 0.00% |
|
| 2022/01/20 | 1 | 81.20 | 0 | 0.00 | 81.50 | 1 | 9,900 | 0.01% |
|
| 2022/01/19 | 2 | 81.45 | 0 | 0.00 | 81.00 | 2 | 9,942 | 0.02% |
|
| 2022/01/11 | 2 | 86.30 | 0 | 0.00 | 86.10 | 2 | 10,193 | 0.02% |
|
| 2022/01/10 | 2 | 83.90 | 0 | 0.00 | 84.40 | 2 | 10,035 | 0.02% |
|
| 2022/01/07 | 2 | 83.25 | 1 | 84.00 | 83.10 | 1 | 9,874 | 0.01% |
|
| 2022/01/06 | 2 | 84.50 | 0 | 0.00 | 83.60 | 2 | 9,780 | 0.02% |
|
| 2022/01/04 | 2 | 85.30 | 0 | 0.00 | 84.60 | 2 | 9,662 | 0.02% |
|
| 2022/01/03 | 3 | 89.67 | 3 | 89.43 | 87.90 | 0 | 9,560 | 0.00% |
|
| 2021/12/30 | 10 | 89.56 | 3 | 89.97 | 92.40 | 7 | 9,393 | 0.07% |
|
| 2021/12/29 | 1 | 87.00 | 2 | 86.75 | 87.60 | -1 | 9,013 | -0.01% |
|
| 2021/12/28 | 1 | 86.80 | 0 | 0.00 | 85.90 | 1 | 8,933 | 0.01% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 85.30 | 85.20 | -1 | 8,852 | -0.01% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 84.30 | 84.90 | -2 | 8,733 | -0.02% |
|
| 2021/12/22 | 1 | 84.60 | 1 | 83.00 | 83.30 | 0 | 8,689 | 0.00% |
|
| 2021/12/21 | 1 | 82.40 | 0 | 0.00 | 83.60 | 1 | 8,612 | 0.01% |
|
| 2021/12/20 | 1 | 82.30 | 0 | 0.00 | 82.10 | 1 | 8,570 | 0.01% |
|
| 2021/12/17 | 1 | 85.00 | 0 | 0.00 | 84.00 | 1 | 8,495 | 0.01% |
|
| 2021/12/16 | 1 | 86.50 | 3.8 | 86.68 | 89.10 | -2.8 | 8,276 | -0.03% |
|
| 2021/12/13 | 1 | 81.90 | 2 | 81.95 | 81.70 | -1 | 7,829 | -0.01% |
|
| 2021/12/09 | 2 | 83.05 | 4 | 81.95 | 81.60 | -2 | 7,761 | -0.03% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 83.00 | 81.40 | -1 | 7,702 | -0.01% |
|
| 2021/12/07 | 3 | 85.47 | 1 | 86.20 | 83.20 | 2 | 7,631 | 0.03% |
|
| 2021/12/03 | 1 | 84.70 | 0 | 0.00 | 84.00 | 1 | 7,390 | 0.01% |
|
| 2021/12/02 | 6 | 83.08 | 6 | 83.10 | 80.70 | 0 | 7,226 | 0.00% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 81.60 | 83.70 | -2 | 7,119 | -0.03% |
|
| 2021/11/30 | 3 | 81.53 | 3 | 83.17 | 79.50 | 0 | 6,996 | 0.00% |
|
| 2021/11/29 | 4 | 77.60 | 3 | 77.20 | 78.80 | 1 | 6,863 | 0.01% |
|
| 2021/11/25 | 0 | 0.00 | 3 | 84.67 | 82.30 | -3 | 6,645 | -0.05% |
|
| 2021/11/24 | 1 | 82.90 | 5 | 83.74 | 84.00 | -4 | 6,520 | -0.06% |
|
| 2021/11/23 | 6 | 82.93 | 1 | 83.50 | 82.40 | 5 | 6,430 | 0.08% |
|
| 2021/11/19 | 3 | 90.50 | 4 | 90.75 | 90.50 | -1 | 6,131 | -0.02% |
|
| 2021/11/18 | 1 | 89.50 | 1 | 89.60 | 89.10 | 0 | 5,853 | 0.00% |
|
| 2021/11/16 | 2 | 86.80 | 1 | 88.00 | 86.40 | 1 | 5,198 | 0.02% |
|
| 2021/11/15 | 5 | 86.32 | 5 | 90.90 | 90.90 | 0 | 4,581 | 0.00% |
|
| 2021/11/12 | 8 | 80.14 | 7 | 80.63 | 82.70 | 1 | 4,257 | 0.02% |
|
| 2021/11/11 | 5 | 75.94 | 1 | 76.00 | 75.20 | 4 | 3,776 | 0.11% |
|
| 2021/11/10 | 1 | 73.20 | 0 | 0.00 | 75.10 | 1 | 2,982 | 0.03% |
|
| 2021/11/04 | 1 | 67.10 | 6 | 66.72 | 66.40 | -5 | 2,414 | -0.21% |
|
| 2021/11/03 | 5 | 68.20 | 0 | 0.00 | 67.50 | 5 | 2,274 | 0.22% |
|
| 2021/11/02 | 5 | 66.30 | 19 | 64.17 | 66.00 | -14 | 1,957 | -0.72% |
|
| 2021/11/01 | 12 | 61.19 | 1 | 61.10 | 63.10 | 11 | 1,598 | 0.69% |
|
| 2021/10/29 | 1 | 56.10 | 0 | 0.00 | 57.40 | 1 | 1,339 | 0.07% |
|
| 2021/10/26 | 1 | 55.00 | 1 | 55.60 | 55.10 | 0 | 1,303 | 0.00% |
|
| 2021/10/25 | 3 | 57.83 | 3 | 56.20 | 56.20 | 0 | 1,257 | 0.00% |
|
| 2021/10/22 | 3 | 60.40 | 6.3 | 58.84 | 58.20 | -3.3 | 1,205 | -0.27% |
|
| 2021/09/14 | 3 | 54.00 | 3 | 53.90 | 53.90 | 0 | 1,008 | 0.00% |
|
| 2021/09/13 | 3 | 53.40 | 3 | 53.90 | 53.90 | 0 | 1,017 | 0.00% |
|
| 2021/09/10 | 6 | 53.00 | 6 | 53.40 | 53.40 | 0 | 1,045 | 0.00% |
|
| 2021/08/27 | 0 | 0.00 | 4 | 54.95 | 54.90 | -4 | 1,660 | -0.24% |
|
| 2021/08/20 | 0 | 0.00 | 3 | 53.70 | 53.70 | -3 | 1,752 | -0.17% |
|
| 2021/08/18 | 0.3 | 53.60 | 0 | 0.00 | 54.10 | 0.3 | 1,733 | 0.02% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 55.00 | 54.60 | -2 | 1,769 | -0.11% |
|
| 2021/08/10 | 2 | 53.90 | 0 | 0.00 | 53.80 | 2 | 1,771 | 0.11% |
|
| 2021/08/03 | 0 | 0.00 | 12 | 54.50 | 54.60 | -12 | 1,949 | -0.62% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 61.30 | 61.70 | -1 | 2,237 | -0.04% |
|
| 2021/07/13 | 2 | 60.90 | 0 | 0.00 | 60.10 | 2 | 2,416 | 0.08% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 59.60 | 59.60 | -1 | 2,461 | -0.04% |
|
| 2021/07/07 | 1 | 59.60 | 10 | 60.00 | 59.60 | -9 | 2,652 | -0.34% |
|
| 2021/06/28 | 1 | 60.00 | 0 | 0.00 | 59.90 | 1 | 3,037 | 0.03% |
|
| 2021/06/21 | 3 | 60.00 | 1 | 60.20 | 60.90 | 2 | 3,369 | 0.06% |
|
| 2021/06/16 | 6 | 62.10 | 0 | 0.00 | 61.50 | 6 | 3,486 | 0.17% |
|
| 2021/06/11 | 14 | 63.30 | 1 | 64.70 | 62.00 | 13 | 3,979 | 0.33% |
|
| 2021/06/10 | 2 | 63.60 | 7 | 64.10 | 64.60 | -5 | 4,105 | -0.12% |
|
| 2021/06/09 | 8 | 63.09 | 9 | 64.20 | 63.00 | -1 | 4,101 | -0.02% |
|
| 2021/06/08 | 7 | 63.00 | 7 | 63.70 | 63.10 | 0 | 4,059 | 0.00% |
|
| 2021/06/07 | 1 | 61.30 | 1 | 62.30 | 62.50 | 0 | 3,957 | 0.00% |
|
| 2021/06/04 | 4 | 61.83 | 11 | 62.55 | 61.60 | -7 | 3,917 | -0.18% |
|
| 2021/06/03 | 0 | 0.00 | 5 | 59.20 | 60.00 | -5 | 3,850 | -0.13% |
|
| 2021/05/28 | 0 | 0.00 | 5 | 58.10 | 57.70 | -5 | 3,963 | -0.13% |
|
| 2021/05/27 | 0 | 0.00 | 5 | 58.12 | 58.20 | -5 | 4,074 | -0.12% |
|
| 2021/05/17 | 5 | 54.60 | 0 | 0.00 | 53.00 | 5 | 6,002 | 0.08% |
|
| 2021/05/11 | 0 | 0.00 | 4 | 57.40 | 57.60 | -4 | 6,535 | -0.06% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 60.00 | 59.90 | -1 | 6,536 | -0.02% |
|
| 2021/05/06 | 1 | 59.10 | 0 | 0.00 | 59.30 | 1 | 6,556 | 0.02% |
|
| 2021/05/04 | 6 | 58.60 | 1 | 58.00 | 59.30 | 5 | 6,600 | 0.08% |
|
| 2021/05/03 | 0 | 0.00 | 6 | 60.53 | 60.10 | -6 | 6,586 | -0.09% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 61.50 | 61.70 | -1 | 6,830 | -0.01% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 62.00 | 61.30 | -3 | 6,859 | -0.04% |
|
| 2021/04/22 | 8 | 59.30 | 0 | 0.00 | 59.00 | 8 | 6,823 | 0.12% |
|
| 2021/04/20 | 8 | 61.66 | 0 | 0.00 | 62.60 | 8 | 6,729 | 0.12% |
|
| 2021/04/19 | 0 | 0.00 | 22 | 60.86 | 62.70 | -22 | 6,709 | -0.33% |
|
| 2021/04/13 | 15 | 59.10 | 0 | 0.00 | 58.50 | 15 | 6,655 | 0.23% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 58.55 | 59.00 | -2 | 6,617 | -0.03% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 59.50 | 58.80 | -1 | 6,653 | -0.02% |
|
| 2021/04/08 | 1 | 59.40 | 0 | 0.00 | 59.50 | 1 | 6,822 | 0.01% |
|
| 2021/04/06 | 6 | 57.32 | 0 | 0.00 | 58.10 | 6 | 7,458 | 0.08% |
|
| 2021/03/31 | 3 | 57.30 | 3 | 56.70 | 57.00 | 0 | 7,415 | 0.00% |
|
| 2021/03/30 | 3 | 56.20 | 3 | 56.50 | 56.60 | 0 | 7,337 | 0.00% |
|
| 2021/03/29 | 10 | 55.60 | 10 | 55.90 | 55.90 | 0 | 7,253 | 0.00% |
|
| 2021/03/25 | 10 | 55.80 | 10 | 54.40 | 54.80 | 0 | 7,110 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 6 | 54.90 | 54.90 | -6 | 7,048 | -0.09% |
|
| 2021/03/23 | 7 | 55.33 | 0 | 0.00 | 54.70 | 7 | 7,012 | 0.10% |
|
| 2021/03/22 | 1 | 54.50 | 7 | 54.53 | 54.70 | -6 | 6,959 | -0.09% |
|
| 2021/03/19 | 7 | 54.46 | 1 | 53.90 | 54.30 | 6 | 6,920 | 0.09% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 54.50 | 54.60 | -1 | 6,857 | -0.01% |
|
| 2021/03/17 | 11 | 54.99 | 18 | 54.86 | 54.80 | -7 | 6,764 | -0.10% |
|
| 2021/03/16 | 0 | 0.00 | 3 | 54.00 | 54.00 | -3 | 6,354 | -0.05% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 48.30 | 48.15 | -1 | 6,198 | -0.02% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 46.00 | 46.20 | -1 | 6,185 | -0.02% |
|
| 2021/03/04 | 3 | 47.92 | 0 | 0.00 | 47.65 | 3 | 6,181 | 0.05% |
|
| 2021/03/02 | 1 | 48.60 | 0 | 0.00 | 48.50 | 1 | 6,083 | 0.02% |
|
| 2021/02/24 | 1 | 46.65 | 0 | 0.00 | 46.50 | 1 | 5,856 | 0.02% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 50.00 | 49.15 | -1 | 5,635 | -0.02% |
|
| 2021/02/19 | 1 | 49.50 | 0 | 0.00 | 49.00 | 1 | 5,121 | 0.02% |
|
| 2021/02/18 | 1 | 47.90 | 0 | 0.00 | 50.50 | 1 | 4,901 | 0.02% |
|
| 2021/02/17 | 0 | 0.00 | 8 | 47.30 | 47.30 | -8 | 4,545 | -0.18% |
|
| 2021/02/05 | 0 | 0.00 | 10 | 43.05 | 43.00 | -10 | 4,146 | -0.24% |
|
| 2021/01/29 | 0 | 0.00 | 10 | 38.95 | 38.65 | -10 | 3,457 | -0.29% |
|
| 2021/01/27 | 5 | 40.35 | 0 | 0.00 | 39.95 | 5 | 3,433 | 0.15% |
|
| 2021/01/25 | 5 | 40.00 | 0 | 0.00 | 40.10 | 5 | 3,363 | 0.15% |
|
| 2021/01/22 | 0 | 39.45 | 0 | 0.00 | 39.45 | 0 | 3,313 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 12 | 39.56 | 39.60 | -12 | 3,266 | -0.37% |
|
| 2021/01/20 | 10 | 39.20 | 0 | 0.00 | 39.00 | 10 | 3,038 | 0.33% |
|
| 2021/01/12 | 1 | 39.20 | 0 | 0.00 | 38.20 | 1 | 2,958 | 0.03% |
|
| 2021/01/07 | 2 | 39.05 | 0 | 0.00 | 39.55 | 2 | 2,853 | 0.07% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 40.25 | 40.40 | -1 | 2,681 | -0.04% |
|
| 2020/12/31 | 1 | 41.60 | 2 | 40.78 | 40.55 | -1 | 2,615 | -0.04% |
|
| 2020/12/30 | 3 | 40.03 | 7 | 40.78 | 40.95 | -4 | 2,367 | -0.17% |
|
| 2020/12/29 | 10 | 39.06 | 6 | 38.03 | 40.20 | 4 | 2,034 | 0.20% |
|
| 2020/12/04 | 5 | 36.05 | 5 | 36.50 | 36.50 | 0 | 1,406 | 0.00% |
|
| 2020/12/03 | 0 | 0.00 | 5 | 35.90 | 36.05 | -5 | 1,380 | -0.36% |
|
| 2020/12/01 | 3 | 35.40 | 3 | 35.70 | 35.75 | 0 | 1,354 | 0.00% |
|
| 2020/11/18 | 5 | 34.60 | 0 | 0.00 | 34.65 | 5 | 1,598 | 0.31% |
|
| 2020/11/09 | 1 | 34.85 | 0 | 0.00 | 34.80 | 1 | 1,712 | 0.06% |
|
| 2020/10/29 | 0 | 0.00 | 5 | 34.50 | 34.70 | -5 | 1,742 | -0.29% |
|
| 2020/10/27 | 10 | 34.20 | 0 | 0.00 | 34.15 | 10 | 1,833 | 0.55% |
|
| 2020/10/26 | 5 | 34.80 | 0 | 0.00 | 34.80 | 5 | 1,837 | 0.27% |
|
| 2020/10/23 | 5 | 34.10 | 0 | 0.00 | 34.20 | 5 | 1,934 | 0.26% |
|
| 2020/10/15 | 5 | 33.90 | 0 | 0.00 | 33.80 | 5 | 1,943 | 0.26% |
|
| 2020/10/14 | 3 | 34.30 | 0 | 0.00 | 34.20 | 3 | 1,945 | 0.15% |
|
| 2020/10/13 | 2 | 34.30 | 0 | 0.00 | 34.35 | 2 | 1,958 | 0.10% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 33.20 | 33.15 | -1 | 1,953 | -0.05% |
|
| 2020/09/03 | 0 | 0.00 | 5 | 37.25 | 36.55 | -5 | 2,150 | -0.23% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 36.80 | 36.50 | -1 | 1,994 | -0.05% |
|
| 2020/08/27 | 6 | 36.20 | 5 | 36.75 | 36.75 | 1 | 1,947 | 0.05% |
|
| 2020/08/26 | 10 | 36.85 | 0 | 0.00 | 36.75 | 10 | 1,905 | 0.52% |
|
| 2020/08/25 | 0 | 0.00 | 4 | 36.24 | 36.40 | -4 | 1,813 | -0.22% |
|
| 2020/08/24 | 4 | 34.98 | 3 | 35.12 | 35.05 | 1 | 1,769 | 0.06% |
|
| 2020/08/18 | 1 | 35.50 | 0 | 0.00 | 35.60 | 1 | 1,687 | 0.06% |
|
| 2020/08/14 | 3 | 35.80 | 15 | 36.02 | 36.05 | -12 | 1,618 | -0.74% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 35.50 | 35.50 | -1 | 1,559 | -0.06% |
|
| 2020/08/06 | 1 | 36.10 | 0 | 0.00 | 35.85 | 1 | 1,555 | 0.06% |
|
| 2020/08/05 | 0 | 0.00 | 8 | 35.50 | 35.55 | -8 | 1,525 | -0.52% |
|
| 2020/08/04 | 0 | 0.00 | 8 | 35.40 | 35.35 | -8 | 1,509 | -0.53% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 35.40 | 35.70 | -1 | 1,485 | -0.07% |
|
| 2020/07/31 | 2 | 35.08 | 1 | 34.55 | 35.55 | 1 | 1,446 | 0.07% |
|
| 2020/07/13 | 16 | 35.10 | 0 | 0.00 | 35.30 | 16 | 1,207 | 1.32% |
|
| 2020/07/02 | 12 | 32.86 | 0 | 0.00 | 33.20 | 12 | 1,120 | 1.07% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 31.53 | 31.30 | -2 | 1,162 | -0.17% |
|
| 2020/06/10 | 0 | 0.00 | 3 | 32.37 | 32.40 | -3 | 1,192 | -0.25% |
|
| 2020/06/09 | 0 | 0.00 | 5 | 32.30 | 32.30 | -5 | 1,235 | -0.40% |
|
| 2020/05/15 | 1 | 31.00 | 1 | 30.95 | 30.80 | 0 | 1,291 | 0.00% |
|
| 2020/05/14 | 1 | 31.05 | 0 | 0.00 | 31.00 | 1 | 1,285 | 0.08% |
|
| 2020/05/11 | 3 | 31.92 | 0 | 0.00 | 31.90 | 3 | 1,289 | 0.23% |
|
| 2020/05/08 | 2 | 31.73 | 0 | 0.00 | 31.70 | 2 | 1,275 | 0.16% |
|
| 2020/05/05 | 1 | 31.25 | 0 | 0.00 | 31.40 | 1 | 1,253 | 0.08% |
|
| 2020/04/30 | 1 | 32.25 | 0 | 0.00 | 32.00 | 1 | 1,244 | 0.08% |
|
| 2020/04/27 | 1 | 32.30 | 0 | 0.00 | 32.30 | 1 | 1,217 | 0.08% |
|
| 2020/03/30 | 0 | 0.00 | 0.2 | 28.20 | 28.15 | -0.2 | 1,001 | -0.02% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 29.00 | 28.70 | -2 | 965 | -0.21% |
|
| 2020/03/19 | 2 | 26.80 | 1 | 27.00 | 26.45 | 1 | 947 | 0.11% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 29.10 | 29.15 | -1 | 911 | -0.11% |
|
| 2020/03/13 | 1 | 30.35 | 1 | 28.85 | 30.00 | 0 | 883 | 0.00% |
|
| 2020/02/25 | 1 | 35.95 | 0 | 0.00 | 36.00 | 1 | 841 | 0.12% |
|
| 2020/02/19 | 0.1 | 36.30 | 0 | 0.00 | 36.25 | 0.1 | 837 | 0.01% |
|
| 2020/02/12 | 1 | 37.25 | 0 | 0.00 | 37.45 | 1 | 832 | 0.12% |
|
| 2020/01/30 | 0 | 0.00 | 5 | 35.10 | 35.00 | -5 | 998 | -0.50% |
|
| 2020/01/13 | 0.1 | 38.40 | 0 | 0.00 | 38.50 | 0.1 | 1,007 | 0.01% |
|
| 2020/01/08 | 0 | 0.00 | 3 | 37.90 | 38.00 | -3 | 1,040 | -0.29% |
|
| 2020/01/06 | 3 | 39.00 | 0 | 0.00 | 38.75 | 3 | 1,026 | 0.29% |
|
| 2019/12/25 | 0 | 0.00 | 6 | 38.95 | 38.95 | -6 | 1,072 | -0.56% |
|
| 2019/12/24 | 3 | 39.25 | 3 | 38.90 | 38.90 | 0 | 1,094 | 0.00% |
|
| 2019/12/23 | 3 | 39.30 | 3 | 39.30 | 39.30 | 0 | 1,102 | 0.00% |
|
| 2019/12/20 | 6 | 39.30 | 0 | 0.00 | 39.30 | 6 | 1,116 | 0.54% |
|
| 2019/12/13 | 6 | 38.84 | 10 | 38.65 | 38.60 | -4 | 1,133 | -0.35% |
|
| 2019/12/12 | 14 | 39.41 | 24 | 39.25 | 39.20 | -10 | 1,131 | -0.88% |
|
| 2019/12/09 | 5 | 39.75 | 0 | 0.00 | 39.60 | 5 | 1,144 | 0.44% |
|
| 2019/12/06 | 5 | 40.03 | 8 | 39.92 | 39.90 | -3 | 1,148 | -0.26% |
|
| 2019/12/05 | 5 | 39.90 | 5 | 40.07 | 40.10 | 0 | 1,147 | 0.00% |
|
| 2019/12/03 | 2 | 39.25 | 2 | 39.60 | 39.75 | 0 | 1,136 | 0.00% |
|
| 2019/12/02 | 11 | 39.82 | 10 | 39.50 | 39.50 | 1 | 1,133 | 0.09% |
|
| 2019/11/29 | 7 | 40.06 | 1 | 40.05 | 39.95 | 6 | 1,132 | 0.53% |
|
| 2019/11/28 | 1 | 39.05 | 0 | 0.00 | 39.20 | 1 | 1,075 | 0.09% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 39.15 | 39.00 | -1 | 1,093 | -0.09% |
|
| 2019/11/26 | 2 | 38.43 | 0 | 0.00 | 39.00 | 2 | 1,083 | 0.18% |
|
| 2019/11/22 | 2 | 38.38 | 0 | 0.00 | 38.45 | 2 | 1,088 | 0.18% |
|
| 2019/11/21 | 5 | 38.40 | 5 | 38.35 | 38.35 | 0 | 1,095 | 0.00% |
|
| 2019/11/20 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 1,097 | 0.09% |
|
| 2019/11/19 | 0 | 0.00 | 6 | 38.90 | 38.95 | -6 | 1,105 | -0.54% |
|
| 2019/11/13 | 2 | 38.20 | 0 | 0.00 | 38.15 | 2 | 1,126 | 0.18% |
|
| 2019/11/12 | 6 | 38.38 | 0 | 0.00 | 38.35 | 6 | 1,131 | 0.53% |
|
| 2019/11/07 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 1,176 | 0.09% |
|
| 2019/11/01 | 1 | 38.95 | 0 | 0.00 | 39.00 | 1 | 1,176 | 0.09% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 39.40 | 39.40 | -1 | 1,193 | -0.08% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 38.90 | 39.00 | -1 | 1,194 | -0.08% |
|
| 2019/10/28 | 0 | 0.00 | 5 | 37.90 | 37.75 | -5 | 1,180 | -0.42% |
|
| 2019/09/27 | 1 | 37.40 | 10 | 37.41 | 37.30 | -9 | 1,499 | -0.60% |
|
| 2019/09/16 | 1 | 38.55 | 0 | 0.00 | 38.70 | 1 | 1,586 | 0.06% |
|
| 2019/09/06 | 1 | 38.85 | 0 | 0.00 | 38.80 | 1 | 1,669 | 0.06% |
|
| 2019/09/03 | 5 | 38.70 | 0 | 0.00 | 38.70 | 5 | 1,700 | 0.29% |
|
| 2019/09/02 | 5 | 39.45 | 0 | 0.00 | 39.50 | 5 | 1,684 | 0.30% |
|
| 2019/08/01 | 8 | 39.40 | 0 | 0.00 | 39.35 | 8 | 2,173 | 0.37% |
|
| 2019/07/29 | 7 | 42.07 | 0 | 0.00 | 42.80 | 7 | 2,202 | 0.32% |
|
| 2019/07/18 | 0 | 0.00 | 5 | 42.15 | 41.60 | -5 | 2,477 | -0.20% |
|
| 2019/07/16 | 2 | 46.95 | 0 | 0.00 | 47.00 | 2 | 2,459 | 0.08% |
|
| 2019/07/10 | 0 | 0.00 | 5 | 45.35 | 45.30 | -5 | 2,469 | -0.20% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 45.18 | 45.90 | -2 | 2,481 | -0.08% |
|
| 2019/06/17 | 5 | 41.55 | 0 | 0.00 | 41.60 | 5 | 3,057 | 0.16% |
|
| 2019/05/17 | 2 | 38.80 | 0 | 0.00 | 38.75 | 2 | 3,189 | 0.06% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 38.90 | 39.05 | -1 | 3,231 | -0.03% |
|
| 2019/05/09 | 1 | 40.80 | 0 | 0.00 | 40.75 | 1 | 3,420 | 0.03% |
|
| 2019/05/02 | 3 | 45.08 | 0 | 0.00 | 44.55 | 3 | 3,335 | 0.09% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 47.70 | 47.60 | -1 | 3,255 | -0.03% |
|
| 2019/04/24 | 1 | 48.90 | 0 | 0.00 | 48.70 | 1 | 3,276 | 0.03% |
|
| 2019/04/09 | 0 | 0.00 | 3 | 49.70 | 49.70 | -3 | 3,014 | -0.10% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 49.10 | 49.20 | -2 | 2,977 | -0.07% |
|
| 2019/04/02 | 5 | 49.20 | 4 | 49.10 | 49.10 | 1 | 2,909 | 0.03% |
|
| 2019/04/01 | 0 | 0.00 | 15 | 48.75 | 48.50 | -15 | 2,871 | -0.52% |
|
| 2019/03/28 | 19 | 49.86 | 0 | 0.00 | 48.60 | 19 | 2,799 | 0.68% |
|
| 2019/03/26 | 0 | 0.00 | 10 | 47.36 | 47.50 | -10 | 2,626 | -0.38% |
|
| 2019/03/21 | 1 | 47.20 | 0 | 0.00 | 47.20 | 1 | 2,525 | 0.04% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 46.30 | 46.00 | -1 | 2,492 | -0.04% |
|
| 2019/03/05 | 1 | 45.95 | 0 | 0.00 | 46.10 | 1 | 2,699 | 0.04% |
|
| 2019/02/25 | 11 | 47.57 | 0 | 0.00 | 46.85 | 11 | 2,635 | 0.42% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 46.60 | 46.80 | -1 | 2,562 | -0.04% |
|
| 2019/02/15 | 1 | 45.80 | 0 | 0.00 | 45.80 | 1 | 2,454 | 0.04% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 46.70 | 46.90 | -1 | 2,460 | -0.04% |
|
| 2019/02/12 | 1 | 46.10 | 8 | 45.58 | 45.30 | -7 | 2,364 | -0.30% |
|
| 2019/02/11 | 6 | 45.55 | 1 | 46.10 | 45.70 | 5 | 2,291 | 0.22% |
|
| 2019/01/30 | 3 | 44.32 | 1 | 44.65 | 45.50 | 2 | 2,228 | 0.09% |
|
| 2019/01/28 | 0 | 0.00 | 12 | 43.20 | 43.00 | -12 | 2,042 | -0.59% |
|
| 2019/01/21 | 0 | 0.00 | 9 | 41.33 | 41.50 | -9 | 2,039 | -0.44% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 40.65 | 40.60 | -1 | 2,002 | -0.05% |
|
| 2019/01/09 | 2 | 39.95 | 0 | 0.00 | 40.00 | 2 | 1,995 | 0.10% |
|
| 2019/01/08 | 5 | 39.20 | 0 | 0.00 | 39.30 | 5 | 1,984 | 0.25% |
|
| 2018/12/27 | 1 | 38.65 | 0 | 0.00 | 38.30 | 1 | 2,113 | 0.05% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 38.40 | 38.30 | -1 | 2,120 | -0.05% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 37.65 | 37.60 | -1 | 2,240 | -0.04% |
|
| 2018/12/19 | 5 | 38.90 | 0 | 0.00 | 38.30 | 5 | 2,253 | 0.22% |
|
| 2018/12/18 | 1 | 39.80 | 0 | 0.00 | 39.30 | 1 | 2,254 | 0.04% |
|
| 2018/12/14 | 3 | 40.45 | 0 | 0.00 | 40.65 | 3 | 2,319 | 0.13% |
|
| 2018/12/13 | 1 | 40.95 | 0 | 0.00 | 41.10 | 1 | 2,323 | 0.04% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 41.10 | 41.85 | -1 | 2,411 | -0.04% |
|
| 2018/12/11 | 1 | 40.25 | 30 | 40.57 | 40.20 | -29 | 2,521 | -1.15% |
|
| 2018/12/10 | 9 | 42.00 | 0 | 0.00 | 41.25 | 9 | 2,549 | 0.35% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 40.65 | 40.90 | -1 | 2,542 | -0.04% |
|
| 2018/11/30 | 0 | 0.00 | 10 | 40.35 | 40.10 | -10 | 2,742 | -0.36% |
|
| 2018/11/29 | 5 | 40.15 | 0 | 0.00 | 40.20 | 5 | 2,794 | 0.18% |
|
| 2018/11/28 | 41 | 39.54 | 0 | 0.00 | 39.60 | 41 | 2,934 | 1.40% |
|
| 2018/11/19 | 5 | 41.40 | 0 | 0.00 | 41.05 | 5 | 3,885 | 0.13% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 45.40 | 46.50 | -1 | 4,324 | -0.02% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 48.05 | 49.50 | -1 | 4,816 | -0.02% |
|
| 2018/10/19 | 1 | 47.40 | 0 | 0.00 | 46.90 | 1 | 4,946 | 0.02% |
|
| 2018/10/09 | 2 | 49.50 | 0 | 0.00 | 50.20 | 2 | 4,960 | 0.04% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 49.75 | 49.10 | -1 | 4,942 | -0.02% |
|
| 2018/10/05 | 1 | 51.20 | 0 | 0.00 | 50.50 | 1 | 4,929 | 0.02% |
|
| 2018/10/03 | 0 | 0.00 | 2 | 52.40 | 52.30 | -2 | 4,946 | -0.04% |
|
| 2018/10/01 | 3 | 55.20 | 0 | 0.00 | 53.80 | 3 | 4,955 | 0.06% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 53.00 | 53.80 | -1 | 4,890 | -0.02% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 53.00 | 52.60 | -2 | 4,873 | -0.04% |
|
| 2018/09/26 | 3 | 53.83 | 7 | 52.80 | 52.60 | -4 | 4,858 | -0.08% |
|
| 2018/09/21 | 3 | 55.47 | 0 | 0.00 | 54.00 | 3 | 4,770 | 0.06% |
|
| 2018/09/20 | 5 | 55.86 | 0 | 0.00 | 56.50 | 5 | 4,728 | 0.11% |
|
| 2018/09/17 | 3 | 56.00 | 3 | 56.30 | 56.30 | 0 | 4,603 | 0.00% |
|
| 2018/09/12 | 1 | 55.50 | 1 | 55.50 | 55.50 | 0 | 4,369 | 0.00% |
|
| 2018/09/07 | 1 | 54.90 | 1 | 53.80 | 53.80 | 0 | 4,156 | 0.00% |
|
| 2018/09/06 | 3 | 52.97 | 0 | 0.00 | 53.50 | 3 | 4,068 | 0.07% |
|
| 2018/09/04 | 1 | 56.70 | 1 | 58.30 | 58.20 | 0 | 3,923 | 0.00% |
|
| 2018/08/31 | 1 | 56.70 | 7 | 57.16 | 57.70 | -6 | 3,706 | -0.16% |
|
| 2018/08/30 | 1 | 57.10 | 3 | 57.93 | 57.80 | -2 | 3,653 | -0.05% |
|
| 2018/08/29 | 2 | 54.30 | 0 | 0.00 | 55.10 | 2 | 3,366 | 0.06% |
|
| 2018/08/28 | 1 | 53.50 | 8 | 53.86 | 55.00 | -7 | 3,174 | -0.22% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 50.00 | 50.00 | -1 | 2,879 | -0.03% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 49.70 | 50.30 | -2 | 2,884 | -0.07% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 51.20 | 51.20 | -1 | 2,647 | -0.04% |
|
| 2018/08/13 | 1 | 50.10 | 0 | 0.00 | 49.00 | 1 | 2,581 | 0.04% |
|
| 2018/08/07 | 3 | 49.30 | 3 | 50.73 | 51.00 | 0 | 2,374 | 0.00% |
|
| 2018/08/06 | 1 | 50.50 | 3 | 49.90 | 48.70 | -2 | 2,275 | -0.09% |
|
| 2018/08/03 | 2 | 50.40 | 2 | 50.50 | 50.50 | 0 | 2,205 | 0.00% |
|
| 2018/08/02 | 1 | 49.30 | 1 | 50.00 | 50.00 | 0 | 2,130 | 0.00% |
|
| 2018/08/01 | 1 | 48.20 | 6 | 48.27 | 48.80 | -5 | 1,961 | -0.25% |
|
| 2018/07/31 | 1 | 46.95 | 1 | 47.60 | 47.60 | 0 | 1,887 | 0.00% |
|
| 2018/07/30 | 2 | 47.05 | 1 | 46.50 | 46.50 | 1 | 1,804 | 0.06% |
|
| 2018/07/27 | 2 | 46.30 | 3 | 46.47 | 47.00 | -1 | 1,751 | -0.06% |
|
| 2018/07/25 | 0 | 0.00 | 6 | 44.39 | 43.00 | -6 | 1,522 | -0.39% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 40.20 | 40.55 | -2 | 1,489 | -0.13% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 41.70 | 41.55 | -1 | 1,520 | -0.07% |
|
| 2018/06/13 | 1 | 43.50 | 2 | 43.13 | 42.55 | -1 | 1,572 | -0.06% |
|
| 2018/06/12 | 1 | 42.85 | 15 | 42.52 | 42.75 | -14 | 1,611 | -0.87% |
|
| 2018/06/11 | 1 | 43.20 | 0 | 0.00 | 43.05 | 1 | 1,625 | 0.06% |
|
| 2018/06/08 | 7 | 42.91 | 1 | 43.00 | 43.00 | 6 | 1,649 | 0.36% |
|
| 2018/06/07 | 3 | 42.70 | 1 | 42.80 | 42.80 | 2 | 1,721 | 0.12% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 41.70 | 41.80 | -1 | 1,675 | -0.06% |
|
| 2018/05/31 | 2 | 41.50 | 0 | 0.00 | 41.40 | 2 | 1,987 | 0.10% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 40.05 | 40.10 | -1 | 2,075 | -0.05% |
|
| 2018/05/18 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 2,621 | 0.04% |
|
| 2018/05/17 | 1 | 39.85 | 1 | 39.75 | 39.20 | 0 | 2,749 | 0.00% |
|
| 2018/05/16 | 1 | 38.75 | 0 | 0.00 | 38.70 | 1 | 2,835 | 0.04% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 43.45 | 43.30 | -2 | 3,971 | -0.05% |
|
| 2018/04/20 | 1 | 45.00 | 1 | 45.55 | 44.60 | 0 | 3,955 | 0.00% |
|
| 2018/04/19 | 12 | 46.10 | 0 | 0.00 | 45.80 | 12 | 3,932 | 0.31% |
|
| 2018/03/21 | 2 | 44.45 | 0 | 0.00 | 44.10 | 2 | 3,578 | 0.06% |
|
| 2018/03/20 | 0 | 0.00 | 7 | 44.41 | 44.35 | -7 | 3,575 | -0.20% |
|
| 2018/03/19 | 1 | 45.25 | 0 | 0.00 | 44.75 | 1 | 3,576 | 0.03% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 45.75 | 45.75 | -1 | 3,554 | -0.03% |
|
| 2018/03/14 | 1 | 45.25 | 1 | 44.75 | 45.05 | 0 | 3,476 | 0.00% |
|
| 2018/03/13 | 1 | 44.80 | 0 | 0.00 | 44.80 | 1 | 3,440 | 0.03% |
|
| 2018/03/12 | 1 | 43.35 | 0 | 0.00 | 43.55 | 1 | 3,354 | 0.03% |
|
| 2018/03/09 | 2 | 43.40 | 0 | 0.00 | 43.40 | 2 | 3,324 | 0.06% |
|
| 2018/03/08 | 6 | 46.00 | 0 | 0.00 | 44.50 | 6 | 3,254 | 0.18% |
|
| 2018/03/07 | 0 | 0.00 | 8 | 45.77 | 45.95 | -8 | 3,155 | -0.25% |
|
| 2018/02/27 | 3 | 45.18 | 0 | 0.00 | 44.85 | 3 | 2,831 | 0.11% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 43.40 | 45.00 | -1 | 2,694 | -0.04% |
|
| 2018/02/23 | 1 | 42.55 | 0 | 0.00 | 42.55 | 1 | 2,495 | 0.04% |
|
| 2018/02/21 | 5 | 42.00 | 0 | 0.00 | 41.95 | 5 | 2,388 | 0.21% |
|
| 2018/02/12 | 0 | 0.00 | 6 | 41.80 | 41.30 | -6 | 2,330 | -0.26% |
|
| 2018/02/08 | 6 | 41.50 | 0 | 0.00 | 42.35 | 6 | 2,122 | 0.28% |
|
| 2018/02/07 | 0 | 0.00 | 6 | 41.35 | 41.35 | -6 | 2,024 | -0.30% |
|
| 2018/02/05 | 6 | 41.10 | 5 | 43.20 | 43.70 | 1 | 1,626 | 0.06% |
|
| 2018/02/02 | 0 | 0.00 | 4 | 41.39 | 41.90 | -4 | 1,332 | -0.30% |
|
| 2018/02/01 | 0 | 0.00 | 30 | 38.85 | 38.90 | -30 | 1,128 | -2.66% |
|
| 2018/01/31 | 45 | 38.56 | 0 | 0.00 | 38.30 | 45 | 1,051 | 4.28% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 36.65 | 36.70 | -2 | 834 | -0.24% |
|
| 2018/01/19 | 5 | 36.10 | 0 | 0.00 | 36.00 | 5 | 825 | 0.61% |
|
| 2018/01/04 | 2 | 34.75 | 0 | 0.00 | 34.75 | 2 | 792 | 0.25% |
|