台塑化 (6505)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
4,218張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	69.90	0	0.00	70.20	1	3,882	0.03%
2024/05/07	0.3	71.80	1	71.70	71.50	-0.7	3,790	-0.02%
2024/05/03	0	0.00	2	72.00	71.70	-2	3,761	-0.05%
2024/04/29	3	72.30	1	72.40	72.60	2	3,729	0.05%
2024/04/26	0	0.00	1	71.30	71.20	-1	3,702	-0.03%
2024/04/25	10	71.80	0	0.00	72.00	10	3,726	0.27%
2024/04/22	1	72.00	11	72.52	72.70	-10	3,887	-0.26%
2024/04/18	1	69.70	0	0.00	70.30	1	3,674	0.03%
2024/04/16	15	71.33	0	0.00	71.10	15	3,543	0.42%
2024/04/15	10	73.40	0	0.00	73.60	10	3,459	0.29%
2024/04/12	2	72.40	2	72.20	72.50	0	3,393	0.00%
2024/04/10	2	73.85	0	0.00	74.00	2	3,298	0.06%
2024/04/08	0.2	72.12	0	0.00	72.70	0.2	3,212	0.01%
2024/04/03	12	72.42	0	0.00	72.30	12	3,181	0.38%
2024/04/02	0	0.00	1	71.60	72.20	-1	3,062	-0.03%
2024/04/01	0.1	71.50	0	0.00	71.80	0.1	2,994	0.00%
2024/03/29	1	69.50	0	0.00	69.50	1	2,877	0.03%
2024/03/26	0	0.00	2	70.10	70.20	-2	2,759	-0.07%
2024/03/22	2	68.30	0	0.00	68.10	2	2,643	0.08%
2024/03/21	3	68.70	0	0.00	69.00	3	2,556	0.12%
2024/03/19	1	69.90	0	0.00	69.70	1	2,443	0.04%
2024/03/13	1	70.60	0	0.00	70.70	1	2,236	0.04%
2024/03/08	1	70.50	0	0.00	70.70	1	2,149	0.05%
2024/03/07	1	71.10	0	0.00	71.20	1	2,107	0.05%
2024/03/05	5	71.72	0	0.00	71.60	5	2,076	0.24%
2024/03/04	0	0.00	1	72.20	72.10	-1	2,056	-0.05%
2024/02/29	2	71.40	0	0.00	74.30	2	2,001	0.10%
2024/02/26	2	71.90	0	0.00	72.30	2	1,922	0.10%
2024/01/24	1	72.80	0	0.00	73.00	1	1,961	0.05%
2024/01/22	1	72.10	0	0.00	72.40	1	1,943	0.05%
2024/01/19	1	72.70	0	0.00	72.20	1	1,922	0.05%
2024/01/18	7	72.39	0	0.00	72.30	7	1,883	0.37%
2024/01/17	6	73.23	5	73.20	73.00	1	1,842	0.05%
2024/01/16	6	76.07	0	0.00	74.80	6	1,733	0.35%
2024/01/15	1	78.40	0	0.00	78.20	1	1,609	0.06%
2024/01/12	1	79.00	0	0.00	79.00	1	1,616	0.06%
2024/01/11	2	78.90	0	0.00	78.70	2	1,634	0.12%
2024/01/09	2	79.40	0	0.00	79.30	2	1,673	0.12%
2024/01/04	1	79.80	0	0.00	79.70	1	1,719	0.06%
2023/12/26	0	0.00	1	81.00	81.80	-1	1,754	-0.06%
2023/12/22	1	80.10	0	0.00	80.20	1	1,756	0.06%
2023/11/20	0	0.00	1	83.40	83.80	-1	1,759	-0.06%
2023/11/15	0	0.00	3	82.07	83.00	-3	1,699	-0.18%
2023/11/13	2	80.10	0	0.00	80.70	2	1,594	0.13%
2023/10/26	2	79.35	0	0.00	78.90	2	1,691	0.12%
2023/10/19	0	0.00	1	81.30	81.50	-1	1,730	-0.06%
2023/10/18	1	82.10	4	82.00	82.10	-3	1,753	-0.17%
2023/10/16	0	0.00	1	81.30	81.40	-1	1,779	-0.06%
2023/10/13	1	80.20	0	0.00	80.10	1	1,786	0.06%
2023/10/12	0	0.00	1	81.40	81.40	-1	1,779	-0.06%
2023/10/11	0	0.00	7	80.96	81.40	-7	1,780	-0.39%
2023/10/05	1	78.20	0	0.00	78.20	1	1,757	0.06%
2023/10/04	3	78.17	0	0.00	78.10	3	1,748	0.17%
2023/10/03	4	79.13	0	0.00	79.10	4	1,749	0.23%
2023/09/28	0	0.00	4	80.20	80.60	-4	1,804	-0.22%
2023/09/27	1	79.30	0	0.00	79.50	1	1,810	0.06%
2023/09/26	1	79.40	0	0.00	79.40	1	1,803	0.06%
2023/09/25	1	80.50	0	0.00	80.50	1	1,777	0.06%
2023/09/21	3	80.27	0	0.00	80.00	3	1,788	0.17%
2023/09/19	1	81.10	0	0.00	81.20	1	1,788	0.06%
2023/09/15	2	82.15	0	0.00	81.80	2	1,797	0.11%
2023/09/14	0	0.00	2	82.80	83.00	-2	1,764	-0.11%
2023/09/13	0	0.00	12	82.53	82.60	-12	1,748	-0.69%
2023/09/11	0	0.00	2	81.40	81.40	-2	1,752	-0.11%
2023/09/08	5	79.80	5	80.40	80.60	0	1,736	0.00%
2023/09/07	1	79.60	0	0.00	79.60	1	1,768	0.06%
2023/09/06	1	80.10	0	0.00	79.90	1	1,766	0.06%
2023/09/05	1	80.80	0	0.00	80.80	1	1,750	0.06%
2023/09/04	0	0.00	3	81.23	81.30	-3	1,753	-0.17%
2023/08/31	1	80.00	0	0.00	79.30	1	1,771	0.06%
2023/08/30	0	0.00	1	80.60	80.50	-1	1,755	-0.06%
2023/08/25	1	79.60	0	0.00	79.60	1	1,814	0.06%
2023/08/24	1	80.50	0	0.00	80.40	1	1,810	0.06%
2023/08/23	0	0.00	3	81.00	81.20	-3	1,809	-0.17%
2023/08/21	1	79.10	0	0.00	79.40	1	1,811	0.06%
2023/08/18	0	0.00	1	79.30	79.00	-1	1,822	-0.05%
2023/08/17	0	0.00	2	79.00	78.80	-2	1,831	-0.11%
2023/08/16	4	80.38	2	79.95	79.50	2	1,826	0.11%
2023/08/15	2	81.15	0	0.00	81.00	2	1,844	0.11%
2023/08/14	3	81.10	0	0.00	81.00	3	1,883	0.16%
2023/08/11	1	81.50	5	81.86	81.90	-4	1,993	-0.20%
2023/08/09	0	0.00	4	80.80	81.00	-4	1,999	-0.20%
2023/08/08	1	80.30	0	0.00	79.80	1	1,991	0.05%
2023/08/02	3	79.97	0	0.00	79.60	3	1,936	0.15%
2023/08/01	0.3	80.60	4	81.00	81.00	-3.8	1,892	-0.20%
2023/07/31	1	80.30	1	81.00	80.20	0	1,873	0.00%
2023/07/28	3	80.27	0	0.00	80.10	3	1,857	0.16%
2023/07/27	0	0.00	1	80.50	80.80	-1	1,853	-0.05%
2023/07/26	0	0.00	3	79.87	80.10	-3	1,837	-0.16%
2023/07/25	3	78.87	0	0.00	79.00	3	1,828	0.16%
2023/07/24	1	78.20	0	0.00	78.40	1	1,807	0.06%
2023/07/21	4	78.83	0	0.00	78.60	4	1,801	0.22%
2023/07/20	2	79.10	0	0.00	79.10	2	1,760	0.11%
2023/07/19	4	79.33	0	0.00	79.30	4	1,717	0.23%
2023/07/18	1	80.10	0	0.00	79.80	1	1,685	0.06%
2023/07/17	1	80.70	0	0.00	80.80	1	1,658	0.06%
2023/07/14	1	81.70	0	0.00	81.60	1	1,670	0.06%
2023/07/13	2	80.60	0	0.00	80.80	2	1,643	0.12%
2023/07/12	2	79.60	0	0.00	79.50	2	1,630	0.12%
2023/06/28	1	85.00	0	0.00	85.30	1	1,596	0.06%
2023/06/16	0	0.00	2	86.50	86.40	-2	1,570	-0.13%
2023/06/13	2	86.90	0	0.00	86.80	2	1,576	0.13%
2023/06/09	0	0.00	3	88.67	88.90	-3	1,570	-0.19%
2023/06/08	1	88.00	0	0.00	87.80	1	1,574	0.06%
2023/06/06	1	88.60	0	0.00	88.60	1	1,600	0.06%
2023/06/05	4	88.03	0	0.00	87.60	4	1,615	0.25%
2023/05/30	0	0.00	0.1	86.70	86.40	-0.1	1,596	-0.01%
2023/05/29	0	0.00	0.1	87.20	86.30	-0.1	1,635	0.00%
2023/05/17	0	0.00	9	89.00	89.60	-9	1,676	-0.54%
2023/04/28	0	0.00	10	86.60	86.80	-10	1,824	-0.55%
2023/04/26	0	0.00	10	86.40	86.90	-10	1,879	-0.53%
2023/04/19	0	0.00	1	87.00	85.60	-1	1,979	-0.05%
2023/04/17	0	0.00	1	88.20	87.70	-1	1,959	-0.05%
2023/03/27	0	0.00	1	83.30	84.00	-1	1,907	-0.05%
2023/03/16	0	0.00	1	81.60	81.60	-1	2,001	-0.05%
2023/03/14	0	0.00	4	82.30	82.20	-4	2,027	-0.20%
2023/03/13	1	83.60	0	0.00	83.10	1	2,016	0.05%
2023/03/10	1	84.00	0	0.00	83.30	1	2,020	0.05%
2023/03/09	1	84.50	0	0.00	84.50	1	2,034	0.05%
2023/03/08	0	0.00	2	85.70	85.70	-2	2,083	-0.10%
2023/03/07	1	84.50	0	0.00	84.70	1	2,071	0.05%
2023/03/06	0	0.00	1	85.10	84.10	-1	2,113	-0.05%
2023/03/03	1	83.90	0	0.00	83.90	1	2,167	0.05%
2023/03/01	1	83.60	0	0.00	83.60	1	2,159	0.05%
2023/02/21	1	85.60	0	0.00	85.60	1	2,090	0.05%
2023/02/10	0	0.00	1	82.50	83.00	-1	2,186	-0.05%
2023/02/08	1	82.50	0	0.00	82.30	1	2,189	0.05%
2023/02/02	1	82.20	0	0.00	82.80	1	2,213	0.05%
2023/01/12	0	0.00	2	82.00	81.70	-2	2,177	-0.09%
2022/12/07	5	82.80	0	0.00	82.40	5	2,644	0.19%
2022/11/24	0.2	85.10	0	0.00	85.40	0.2	2,546	0.01%
2022/11/16	0	0.00	0.4	84.20	83.20	-0.4	2,626	-0.02%
2022/11/15	0	0.00	1	85.15	85.90	-1	2,588	-0.04%
2022/11/14	0	0.00	0.4	84.50	85.10	-0.4	2,559	-0.02%
2022/11/11	0.4	83.40	0	0.00	83.90	0.4	2,531	0.02%
2022/11/08	1	83.20	0	0.00	83.30	1	2,531	0.04%
2022/11/07	0	0.00	0.2	82.60	83.00	-0.2	2,539	-0.01%
2022/11/02	0.2	81.80	0	0.00	81.90	0.2	2,544	0.01%
2022/10/17	20	78.60	0	0.00	79.00	20	2,350	0.85%
2022/10/03	0	0.00	5	81.60	81.40	-5	2,485	-0.20%
2022/09/22	4	78.90	0	0.00	79.30	4	2,605	0.15%
2022/09/08	10	81.30	0	0.00	81.40	10	2,808	0.36%
2022/09/07	1	80.70	0	0.00	80.60	1	2,828	0.04%
2022/08/31	1	83.80	1	83.50	83.80	0	2,924	0.00%
2022/08/30	1	83.00	0	0.00	83.20	1	2,900	0.03%
2022/08/23	1	84.70	0.5	85.00	84.60	0.5	2,907	0.02%
2022/08/22	1	85.20	0.5	85.40	85.50	0.5	2,946	0.02%
2022/08/19	1	85.80	0.5	85.90	85.70	0.5	2,963	0.02%
2022/08/18	0	0.00	0.2	85.40	85.60	-0.2	2,965	-0.01%
2022/08/17	0.4	85.22	0.2	85.45	85.10	0.2	2,979	0.01%
2022/08/16	0.2	84.70	0	0.00	84.40	0.2	2,938	0.01%
2022/08/12	0	0.00	0.5	83.70	83.60	-0.5	2,967	-0.02%
2022/08/10	10	82.00	0	0.00	81.90	10	3,007	0.33%
2022/08/09	1	82.60	0.5	82.90	82.60	0.5	3,005	0.02%
2022/07/26	0	0.00	10	83.51	83.50	-10	3,045	-0.33%
2022/07/20	1	84.50	0	0.00	82.60	1	3,091	0.03%
2022/07/15	5	82.50	0	0.00	82.10	5	2,991	0.17%
2022/07/06	1.4	91.36	0	0.00	90.30	1.4	2,827	0.05%
2022/07/05	0.4	92.60	0	0.00	93.30	0.4	2,822	0.02%
2022/07/01	0	0.00	2	92.70	93.00	-2	2,781	-0.07%
2022/06/28	0	0.00	1	95.60	96.00	-1	2,779	-0.04%
2022/06/27	0.5	95.50	0.5	96.00	95.20	0	2,803	0.00%
2022/06/24	0.5	94.90	1.5	95.07	95.00	-1	2,768	-0.04%
2022/06/20	1.5	93.93	0	0.00	94.50	1.5	2,615	0.06%
2022/06/16	0.3	96.70	0	0.00	95.80	0.3	2,454	0.01%
2022/06/14	0	0.00	3	96.80	96.90	-3	2,479	-0.12%
2022/05/11	0	0.00	1	90.30	90.20	-1	3,218	-0.03%
2022/04/29	0	0.00	1	90.80	91.60	-1	3,296	-0.03%
2022/04/27	1	89.50	0	0.00	89.10	1	3,267	0.03%
2022/04/25	1	89.50	0	0.00	90.10	1	3,251	0.03%
2022/04/07	1	93.90	0	0.00	93.60	1	3,227	0.03%
2022/03/23	0	0.00	0.7	96.40	96.20	-0.7	3,159	-0.02%
2022/03/11	1	95.70	0	0.00	95.70	1	3,053	0.03%
2022/03/04	1	100.00	0	0.00	100.50	1	2,671	0.04%
2022/03/02	0	0.00	1	100.50	100.50	-1	2,639	-0.04%
2022/03/01	0	0.00	1	100.00	100.00	-1	2,584	-0.04%
2022/02/24	1	96.20	0	0.00	96.90	1	2,542	0.04%
2022/02/23	1	96.80	0	0.00	97.30	1	2,563	0.04%
2022/02/22	1	96.10	0	0.00	96.10	1	2,608	0.04%
2022/02/21	1	98.10	0	0.00	98.00	1	2,601	0.04%
2022/02/16	1	97.80	0	0.00	98.60	1	2,618	0.04%
2022/02/14	1	101.50	1	98.60	98.90	0	2,581	0.00%
2022/02/08	0	0.00	1	98.30	98.00	-1	2,546	-0.04%
2022/01/25	1.3	95.28	0	0.00	95.60	1.3	2,596	0.05%
2022/01/13	0	0.00	1	100.00	100.50	-1	2,701	-0.04%
2021/12/17	1	95.50	0	0.00	95.90	1	4,398	0.02%
2021/12/15	0.3	95.00	0	0.00	94.70	0.3	4,413	0.01%
2021/11/25	1	97.80	0	0.00	98.40	1	4,241	0.02%
2021/11/19	2	98.80	0	0.00	98.80	2	4,257	0.05%
2021/11/18	0.3	100.50	0	0.00	100.50	0.3	4,262	0.01%
2021/10/25	2	102.75	0	0.00	103.50	2	4,400	0.05%
2021/10/18	1	104.50	1	105.00	105.00	0	4,542	0.00%
2021/10/15	1	101.00	0	0.00	103.00	1	4,535	0.02%
2021/10/13	1	103.00	0	0.00	103.00	1	4,517	0.02%
2021/10/07	0	0.00	1	102.50	102.00	-1	4,387	-0.02%
2021/09/30	5	104.20	5	99.60	99.20	0	3,847	0.00%
2021/09/29	4	101.25	4	104.00	102.00	0	3,739	0.00%
2021/09/28	0	0.00	2	99.30	99.70	-2	3,451	-0.06%
2021/09/16	5	97.30	0	0.00	97.50	5	3,210	0.16%
2021/09/13	5	97.10	0	0.00	97.30	5	3,254	0.15%
2021/08/18	0	0.00	3	94.40	94.40	-3	3,446	-0.09%
2021/08/17	1	95.20	1	95.90	95.30	0	3,439	0.00%
2021/08/06	1	95.70	0	0.00	96.80	1	3,609	0.03%
2021/08/02	3	98.23	0	0.00	99.70	3	3,924	0.08%
2021/07/26	1	97.30	0	0.00	97.80	1	4,192	0.02%
2021/07/23	1	101.00	0	0.00	100.50	1	4,119	0.02%
2021/07/22	0	0.00	1	101.00	100.50	-1	4,100	-0.02%
2021/07/21	1	99.30	0	0.00	100.50	1	4,092	0.02%
2021/07/07	1	111.50	0	0.00	112.00	1	4,490	0.02%
2021/06/10	0	0.00	0.4	109.50	109.50	-0.4	4,666	-0.01%
2021/06/04	0	0.00	2	106.00	106.50	-2	4,627	-0.04%
2021/05/26	0	0.00	3	100.00	100.50	-3	5,004	-0.06%
2021/05/25	0	0.00	0.4	99.30	99.50	-0.4	5,071	-0.01%
2021/05/06	0	0.00	1	106.50	108.50	-1	5,110	-0.02%
2021/05/04	0	0.00	1	104.00	101.00	-1	4,927	-0.02%
2021/05/03	2	102.50	1	102.50	102.00	1	4,778	0.02%
2021/04/26	0	0.00	1	103.00	102.50	-1	4,836	-0.02%
2021/04/23	0	0.00	1	101.50	102.50	-1	4,841	-0.02%
2021/04/22	0	0.00	4	100.25	101.00	-4	4,853	-0.08%
2021/04/21	1	100.00	0	0.00	99.00	1	4,784	0.02%
2021/04/20	1	102.50	0	0.00	103.00	1	4,722	0.02%
2021/04/19	1	102.00	0	0.00	103.00	1	4,728	0.02%
2021/04/13	0	0.00	4	100.50	100.00	-4	4,773	-0.08%
2021/04/07	3	97.80	0	0.00	98.00	3	4,883	0.06%
2021/03/26	0	0.00	1	96.80	96.80	-1	4,737	-0.02%
2021/03/19	1	95.00	0	0.00	95.80	1	4,833	0.02%
2021/03/18	1	97.70	0	0.00	98.20	1	4,728	0.02%
2021/03/17	3	98.77	0	0.00	98.20	3	4,719	0.06%
2021/03/16	1	99.30	0	0.00	100.50	1	4,676	0.02%
2021/03/12	0	0.00	1	101.00	101.50	-1	4,724	-0.02%
2021/03/11	0	0.00	1	103.00	103.00	-1	4,729	-0.02%
2021/03/09	0	0.00	4	103.00	101.50	-4	4,752	-0.08%
2021/03/08	0	0.00	1	102.50	102.50	-1	4,739	-0.02%
2021/03/04	2	98.70	0	0.00	99.80	2	4,785	0.04%
2021/03/03	0	0.00	2	99.60	100.00	-2	4,698	-0.04%
2021/03/02	3	99.17	2	98.30	97.00	1	4,609	0.02%
2021/02/25	0	0.00	2	103.00	102.50	-2	4,480	-0.04%
2021/02/24	2	99.90	5	101.50	100.50	-3	4,501	-0.07%
2021/02/23	2	102.50	4	102.00	103.00	-2	4,467	-0.04%
2021/02/18	5	96.84	0	0.00	96.60	5	4,452	0.11%
2021/02/02	0	0.00	1	91.60	91.40	-1	4,936	-0.02%
2021/01/29	1	90.00	0	0.00	89.10	1	4,882	0.02%
2021/01/26	1	95.00	0	0.00	93.70	1	4,750	0.02%
2021/01/18	1	97.50	0	0.00	98.00	1	4,596	0.02%
2021/01/12	0	0.00	2	99.70	101.00	-2	4,493	-0.04%
2020/12/23	1	92.70	1	93.80	93.40	0	3,950	0.00%
2020/12/15	0	0.00	1	94.00	93.00	-1	3,999	-0.03%
2020/12/09	0	0.00	1	94.60	94.30	-1	3,919	-0.03%
2020/12/08	1	92.50	0	0.00	92.90	1	3,882	0.03%
2020/11/25	1	95.90	3	95.70	95.20	-2	3,579	-0.06%
2020/11/19	0	0.00	5	93.76	94.00	-5	3,345	-0.15%
2020/11/18	0	0.00	2	92.75	93.30	-2	3,297	-0.06%
2020/11/12	0	0.00	1	92.20	92.20	-1	3,047	-0.03%
2020/11/11	0	0.00	2	90.45	92.20	-2	2,894	-0.07%
2020/11/10	0	0.00	5	85.20	86.00	-5	2,579	-0.19%
2020/11/09	0	0.00	2	81.70	81.90	-2	2,379	-0.08%
2020/11/06	0	0.00	1	81.10	81.10	-1	2,383	-0.04%
2020/11/03	0	0.00	2	80.10	80.10	-2	2,451	-0.08%
2020/10/30	1	78.80	0	0.00	78.60	1	2,448	0.04%
2020/09/24	5	79.44	0	0.00	79.40	5	2,845	0.18%
2020/09/23	2	81.20	0	0.00	81.60	2	2,759	0.07%
2020/09/17	0	0.00	1	83.40	83.40	-1	2,691	-0.04%
2020/09/14	1	81.50	0	0.00	82.30	1	2,828	0.04%
2020/09/08	0	0.00	2	82.15	82.20	-2	3,081	-0.06%
2020/09/02	2	80.60	0	0.00	81.00	2	3,341	0.06%
2020/09/01	1	81.00	0	0.00	81.00	1	3,380	0.03%
2020/08/25	0	0.00	42	84.40	83.50	-42	3,722	-1.13%
2020/08/20	4	82.00	0	0.00	81.60	4	3,965	0.10%
2020/08/19	0	0.00	1	84.50	83.80	-1	3,964	-0.03%
2020/08/17	0	0.00	1	83.50	84.60	-1	4,053	-0.02%
2020/08/14	0	0.00	1	82.80	83.00	-1	4,096	-0.02%
2020/08/13	1	83.50	0	0.00	83.90	1	4,142	0.02%
2020/08/12	37	82.60	0	0.00	83.40	37	4,326	0.86%
2020/08/11	0	0.00	1	84.10	83.70	-1	4,415	-0.02%
2020/08/10	0	0.00	1	84.00	84.20	-1	4,464	-0.02%
2020/08/03	2	80.20	0	0.00	80.00	2	4,767	0.04%
2020/07/29	1	81.80	0	0.00	82.00	1	4,916	0.02%
2020/07/28	2	81.80	0	0.00	82.10	2	4,944	0.04%
2020/07/27	3	83.80	0	0.00	83.50	3	5,030	0.06%
2020/07/24	1	84.70	0	0.00	84.70	1	5,097	0.02%
2020/07/22	0	0.00	2	87.00	87.00	-2	5,144	-0.04%
2020/07/20	0	0.00	1	86.00	86.00	-1	5,155	-0.02%
2020/07/16	0	0.00	9	85.50	85.80	-9	5,248	-0.17%
2020/07/15	45	84.74	36	84.56	84.30	9	5,233	0.17%
2020/07/14	2	85.50	0	0.00	85.10	2	5,164	0.04%
2020/07/10	0	0.00	1	86.90	86.70	-1	5,175	-0.02%
2020/07/09	2	88.20	1	88.20	88.20	1	5,182	0.02%
2020/07/07	0	0.00	2	90.10	88.90	-2	5,187	-0.04%
2020/07/02	0	0.00	2	90.00	89.80	-2	5,258	-0.04%
2020/06/23	0	0.00	1	89.30	89.30	-1	5,466	-0.02%
2020/06/22	1	88.10	1	88.60	88.20	0	5,487	0.00%
2020/06/18	2	88.50	0	0.00	88.50	2	5,488	0.04%
2020/06/17	1	88.80	0	0.00	89.20	1	5,502	0.02%
2020/06/16	1	90.60	0	0.00	90.80	1	5,523	0.02%
2020/06/12	2	90.60	0	0.00	91.00	2	5,590	0.04%
2020/06/09	0	0.00	1	96.00	96.00	-1	5,715	-0.02%
2020/06/05	0	0.00	1	94.60	94.30	-1	5,746	-0.02%
2020/06/04	0	0.00	1	93.90	93.50	-1	5,756	-0.02%
2020/06/02	0	0.00	1	90.00	90.30	-1	5,725	-0.02%
2020/05/28	0	0.00	4	88.90	87.90	-4	5,513	-0.07%
2020/05/21	2	91.90	0	0.00	92.00	2	5,423	0.04%
2020/05/19	1	93.50	21	94.30	92.10	-20	5,330	-0.38%
2020/05/18	3	88.47	0	0.00	89.30	3	5,156	0.06%
2020/05/15	1	87.30	0	0.00	86.40	1	5,048	0.02%
2020/05/14	2	86.60	1	86.50	86.70	1	4,980	0.02%
2020/05/13	1	85.80	0	0.00	87.60	1	4,926	0.02%
2020/05/12	5	86.64	1	86.40	86.50	4	4,915	0.08%
2020/05/08	0	0.00	1	88.30	88.30	-1	4,817	-0.02%
2020/05/07	1	84.50	0	0.00	84.40	1	4,702	0.02%
2020/05/06	3	85.03	2	84.70	85.00	1	4,632	0.02%
2020/05/05	0	0.00	1	87.00	86.00	-1	4,607	-0.02%
2020/05/04	2	86.50	0	0.00	86.40	2	4,591	0.04%
2020/04/30	1	85.00	1	85.00	89.70	0	4,527	0.00%
2020/04/29	1	82.00	0	0.00	83.70	1	4,467	0.02%
2020/04/28	4	81.35	10	82.00	81.30	-6	4,428	-0.14%
2020/04/27	2	81.90	0	0.00	81.90	2	4,508	0.04%
2020/04/24	0	0.00	1	80.40	81.00	-1	4,449	-0.02%
2020/04/22	1	78.30	0	0.00	80.00	1	4,418	0.02%
2020/04/21	1	80.70	0	0.00	79.50	1	4,444	0.02%
2020/04/15	1	81.90	5	81.82	82.90	-4	4,404	-0.09%
2020/04/14	0	0.00	1	81.90	82.00	-1	4,444	-0.02%
2020/04/10	2	82.80	0	0.00	82.30	2	4,597	0.04%
2020/03/30	0	0.00	1	80.40	80.60	-1	4,387	-0.02%
2020/03/25	1	79.10	0	0.00	78.50	1	4,305	0.02%
2020/03/24	1	77.70	4	75.40	77.40	-3	4,250	-0.07%
2020/03/23	1	72.00	0	0.00	71.70	1	4,224	0.02%
2020/03/20	3	71.00	6	71.47	71.50	-3	4,210	-0.07%
2020/03/13	7	70.51	0	0.00	72.90	7	3,781	0.19%
2020/03/12	1	77.50	0	0.00	77.10	1	3,611	0.03%
2020/03/10	3	82.00	1	80.00	81.60	2	3,480	0.06%
2020/03/09	2	82.90	0	0.00	82.90	2	3,412	0.06%
2020/03/04	0	0.00	30	86.63	88.10	-30	3,284	-0.91%
2020/03/03	24	85.94	0	0.00	86.40	24	3,257	0.74%
2020/02/27	3	86.70	0	0.00	86.10	3	3,367	0.09%
2020/02/25	3	87.60	0	0.00	87.60	3	3,314	0.09%
2020/02/24	4	88.05	0	0.00	88.00	4	3,326	0.12%
2020/02/19	0	0.00	1	89.40	89.70	-1	3,332	-0.03%
2020/02/17	0	0.00	4	89.70	89.60	-4	3,353	-0.12%
2020/02/12	5	89.12	0	0.00	90.10	5	3,376	0.15%
2020/02/11	1	89.00	0	0.00	88.80	1	3,354	0.03%
2020/02/06	2	87.90	2	89.70	90.50	0	3,323	0.00%
2020/02/05	1	87.90	2	87.00	87.00	-1	3,286	-0.03%
2020/02/03	1	87.70	0	0.00	87.50	1	3,234	0.03%
2020/01/31	1	90.00	0	0.00	89.90	1	3,139	0.03%
2020/01/20	0	0.00	2	96.70	96.90	-2	2,990	-0.07%
2020/01/17	2	95.80	0	0.00	96.40	2	2,998	0.07%
2020/01/16	1	96.10	0	0.00	95.70	1	2,995	0.03%
2020/01/14	1	96.70	0	0.00	96.80	1	2,938	0.03%
2020/01/06	11	102.59	1	104.50	102.00	10	2,759	0.36%
2020/01/03	3	100.67	1	100.50	101.00	2	2,655	0.08%
2019/12/27	0	0.00	2	98.50	98.60	-2	2,568	-0.08%
2019/12/23	0	0.00	2	98.40	98.50	-2	2,590	-0.08%
2019/12/20	0	0.00	2	98.15	97.70	-2	2,598	-0.08%
2019/12/17	2	97.50	0	0.00	98.00	2	2,548	0.08%
2019/12/12	2	95.55	0	0.00	95.50	2	2,667	0.07%
2019/12/03	1	95.60	0	0.00	95.40	1	2,913	0.03%
2019/11/29	1	96.10	0	0.00	96.00	1	2,884	0.03%
2019/10/22	0	0.00	3	97.40	97.50	-3	2,891	-0.10%
2019/10/07	1	97.20	0	0.00	97.20	1	2,774	0.04%
2019/09/23	1	100.00	0	0.00	100.00	1	2,744	0.04%
2019/09/20	1	99.60	0	0.00	101.00	1	2,789	0.04%
2019/09/18	1	99.30	0	0.00	101.50	1	2,754	0.04%
2019/09/16	1	105.50	5	105.80	104.00	-4	2,643	-0.15%
2019/09/02	5	97.30	0	0.00	96.30	5	2,612	0.19%
2019/08/29	1	95.00	0	0.00	94.90	1	2,607	0.04%
2019/08/28	1	95.10	0	0.00	95.00	1	2,603	0.04%
2019/08/26	1	96.10	0	0.00	95.20	1	2,589	0.04%
2019/08/21	1	97.80	0	0.00	97.90	1	2,622	0.04%
2019/08/16	1	94.20	0	0.00	98.80	1	2,581	0.04%
2019/08/15	3	95.93	0	0.00	95.20	3	2,525	0.12%
2019/08/13	1	99.10	0	0.00	99.00	1	2,572	0.04%
2019/08/07	1	101.50	0	0.00	101.00	1	2,651	0.04%
2019/08/06	1	100.50	0	0.00	102.00	1	2,640	0.04%
2019/08/01	1	105.00	0	0.00	105.00	1	2,712	0.04%
2019/07/26	0.1	107.00	0	0.00	106.50	0.1	2,754	0.00%
2019/07/03	1	106.50	0	0.00	107.00	1	2,768	0.04%
2019/07/02	1	109.00	0	0.00	108.00	1	2,771	0.04%
2019/06/20	2	112.50	0	0.00	111.00	2	2,592	0.08%
2019/06/19	0	0.00	1	117.50	118.50	-1	2,487	-0.04%
2019/06/18	0	0.00	1	116.00	116.50	-1	2,378	-0.04%
2019/06/12	1	114.00	0	0.00	114.50	1	2,378	0.04%
2019/06/05	0	0.00	3	116.00	116.50	-3	2,440	-0.12%
2019/06/03	0	0.00	5	116.00	116.00	-5	2,420	-0.21%
2019/05/30	0	0.00	1	115.00	115.00	-1	2,383	-0.04%
2019/05/20	0	0.00	4	113.88	114.50	-4	2,352	-0.17%
2019/05/17	0	0.00	1	113.00	113.00	-1	2,357	-0.04%
2019/05/16	0	0.00	1	111.50	111.00	-1	2,373	-0.04%
2019/05/13	1	106.50	0	0.00	107.00	1	2,356	0.04%
2019/05/10	3	107.50	0	0.00	106.50	3	2,396	0.13%
2019/05/09	4	108.25	0	0.00	107.00	4	2,377	0.17%
2019/05/08	1	110.50	0	0.00	110.50	1	2,322	0.04%
2019/05/07	1	112.50	0	0.00	113.00	1	2,283	0.04%
2019/05/06	3	113.33	0	0.00	113.00	3	2,282	0.13%
2019/05/02	1	115.00	2	115.00	115.00	-1	2,301	-0.04%
2019/04/29	1	114.50	0	0.00	115.00	1	2,315	0.04%
2019/04/25	1	114.50	0	0.00	115.00	1	2,320	0.04%
2019/04/24	2	115.00	0	0.00	115.00	2	2,347	0.09%
2019/04/17	0	0.00	5	114.20	115.00	-5	2,510	-0.20%
2019/04/12	2	113.50	0	0.00	113.50	2	2,562	0.08%
2019/04/11	1	113.00	0	0.00	113.00	1	2,581	0.04%
2019/04/10	1	114.00	0	0.00	114.50	1	2,579	0.04%
2019/04/09	3	114.17	0	0.00	114.50	3	2,560	0.12%
2019/03/11	1	116.00	0	0.00	115.00	1	2,569	0.04%
2019/03/07	0	0.00	1	117.00	116.50	-1	2,675	-0.04%
2019/02/25	0	0.00	2	116.25	116.00	-2	2,746	-0.07%
2019/02/18	0	0.00	2	115.50	115.50	-2	2,783	-0.07%
2019/02/14	0	0.00	1	112.00	112.00	-1	2,831	-0.04%
2019/01/29	1	107.50	0	0.00	108.50	1	2,715	0.04%
2019/01/24	3	107.83	0	0.00	107.50	3	2,733	0.11%
2019/01/18	0.2	110.50	0	0.00	110.50	0.2	2,781	0.01%
2019/01/09	1	110.00	0	0.00	114.00	1	2,909	0.03%
2019/01/07	0	0.00	1	107.00	109.00	-1	2,856	-0.04%
2019/01/02	1	103.00	0	0.00	103.00	1	3,032	0.03%
2018/12/24	1	104.50	0	0.00	104.50	1	3,444	0.03%
2018/12/19	1	110.50	1	111.00	111.50	0	3,556	0.00%
2018/12/13	0	0.00	2	112.50	113.00	-2	3,750	-0.05%
2018/12/12	0.1	112.00	0	0.00	112.50	0.1	3,794	0.00%
2018/12/10	1	112.50	0	0.00	113.00	1	3,810	0.03%
2018/12/07	1	112.50	0	0.00	113.00	1	3,871	0.03%
2018/12/03	0.4	115.50	0	0.00	115.50	0.4	3,826	0.01%
2018/11/29	0	0.00	1	112.00	111.00	-1	3,737	-0.03%
2018/11/23	0.2	113.50	0	0.00	113.50	0.2	3,637	0.00%
2018/11/16	0	0.00	1	112.00	112.00	-1	3,581	-0.03%
2018/11/14	1	109.00	0	0.00	111.00	1	3,512	0.03%
2018/11/01	0.2	122.00	0	0.00	122.00	0.2	3,266	0.01%
2018/10/31	0.1	121.50	0	0.00	122.00	0.1	3,247	0.00%
2018/10/29	0.1	118.50	0	0.00	118.50	0.1	3,210	0.00%
2018/10/25	0.1	121.50	0	0.00	122.00	0.1	3,177	0.00%
2018/10/09	1	136.00	0	0.00	135.00	1	2,692	0.04%
2018/10/08	1	131.50	0	0.00	133.00	1	2,635	0.04%
2018/10/03	1	143.50	0	0.00	140.00	1	2,312	0.04%
2018/10/01	1	148.50	1	149.50	148.50	0	2,137	0.00%
2018/09/28	0	0.00	1	150.50	148.00	-1	2,124	-0.05%
2018/09/27	1	146.00	1	149.00	148.00	0	2,123	0.00%
2018/09/25	1	143.50	0	0.00	142.00	1	2,200	0.05%
2018/09/21	1	146.50	0	0.00	147.00	1	2,211	0.05%
2018/09/19	1	135.00	7	135.00	137.00	-6	2,151	-0.28%
2018/09/18	0	0.00	1	133.00	132.50	-1	2,119	-0.05%
2018/09/10	1	123.00	0	0.00	124.50	1	2,043	0.05%
2018/09/07	0	0.00	1	123.00	123.50	-1	2,052	-0.05%
2018/08/27	0	0.00	1	128.50	128.00	-1	2,103	-0.05%
2018/08/24	0	0.00	4	125.88	127.00	-4	2,115	-0.19%
2018/08/21	0	0.00	1	125.00	125.00	-1	2,405	-0.04%
2018/07/17	1	118.00	0	0.00	118.50	1	2,771	0.04%
2018/07/16	1	119.50	0	0.00	119.00	1	2,769	0.04%
2018/07/09	1	117.50	2	118.00	117.50	-1	2,832	-0.04%
2018/07/06	0	0.00	2	116.50	116.00	-2	2,838	-0.07%
2018/06/20	1	117.00	1	120.50	121.00	0	2,697	0.00%
2018/06/19	1	118.50	0	0.00	118.50	1	2,760	0.04%
2018/06/14	1	119.50	0	0.00	119.50	1	2,980	0.03%
2018/06/13	1	122.00	0	0.00	121.00	1	2,953	0.03%
2018/06/06	1	122.50	0	0.00	124.00	1	3,011	0.03%
2018/05/18	6	124.50	0	0.00	124.00	6	2,851	0.21%
2018/05/17	0	0.00	5	127.00	125.50	-5	2,886	-0.17%
2018/05/14	3	127.17	0	0.00	125.50	3	3,060	0.10%
2018/03/28	0	0.00	10	119.00	118.50	-10	3,739	-0.27%
2018/03/23	10	117.00	1	115.50	117.50	9	3,725	0.24%
2018/03/22	0	0.00	2	116.50	116.50	-2	3,602	-0.06%
2018/03/21	1	106.00	0	0.00	106.00	1	3,532	0.03%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

臺灣企銀-桃園 券商分點個股進出 臺灣企銀-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析