大江 (8436)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
151.5
漲跌
▲5.0
漲幅
+3.41%
成交量
634張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	150.00	1	151.00	151.50	0	448	0.00%
2024/05/07	1	148.50	1	148.50	147.50	0	450	0.00%
2024/04/23	0	0.00	2	143.00	144.50	-2	550	-0.36%
2024/04/18	2	142.00	0	0.00	141.50	2	587	0.34%
2024/04/17	2	143.00	2	144.50	144.50	0	585	0.00%
2024/03/14	0	0.00	1	153.50	152.50	-1	675	-0.15%
2024/03/06	0	0.00	1	151.00	152.00	-1	859	-0.12%
2024/03/04	0	158.00	1	157.50	157.50	-1	832	-0.12%
2024/02/29	1	160.00	0	0.00	160.50	1	834	0.12%
2024/02/27	0	159.80	0	0.00	158.50	0	832	0.00%
2024/02/23	0	0.00	1	159.50	159.00	-1	827	-0.12%
2024/02/21	0	0.00	1	162.00	162.50	-1	828	-0.12%
2024/02/19	1	161.00	0	0.00	162.50	1	834	0.12%
2024/02/16	0	0.00	15	158.00	158.50	-15	833	-1.80%
2024/02/15	17	157.68	0	0.00	159.50	17	829	2.05%
2024/02/05	0	171.00	0	0.00	171.50	0	797	0.00%
2024/01/18	0	178.75	0	0.00	178.00	0	833	0.00%
2024/01/17	0	0.00	2	181.00	180.50	-2	812	-0.25%
2024/01/10	1	168.00	1	168.00	168.00	0	733	0.00%
2023/12/26	1	168.00	1	168.00	168.00	0	765	0.00%
2023/12/19	1	168.50	0	0.00	169.00	1	808	0.12%
2023/12/12	3	173.00	0	0.00	171.50	3	761	0.39%
2023/12/08	0	0.00	6	177.00	177.00	-6	737	-0.81%
2023/12/07	6	181.50	1	182.00	180.00	5	725	0.69%
2023/12/05	1	186.00	1	189.00	185.50	0	704	0.00%
2023/12/04	0	0.00	1	189.00	190.00	-1	684	-0.15%
2023/12/01	1	183.00	1	180.50	180.50	0	621	0.00%
2023/11/21	0	0.00	1	173.00	173.50	-1	573	-0.17%
2023/11/15	1	169.00	0	0.00	168.50	1	558	0.18%
2023/11/13	1	171.50	0	0.00	171.00	1	552	0.18%
2023/11/09	0	0.00	1	182.50	177.00	-1	536	-0.19%
2023/11/07	1	180.00	0	0.00	180.00	1	519	0.19%
2023/11/06	0	0.00	0.1	177.00	178.00	-0.1	512	-0.01%
2023/10/30	0	0.00	1	178.00	177.00	-1	535	-0.19%
2023/10/27	1	175.50	0	0.00	175.50	1	536	0.19%
2023/10/18	0	0.00	1	172.00	171.00	-1	605	-0.17%
2023/10/13	2	178.50	0	0.00	176.50	2	670	0.30%
2023/10/11	0.1	172.50	0	0.00	172.50	0.1	668	0.01%
2023/10/02	0	0.00	1	182.50	182.50	-1	664	-0.15%
2023/09/28	0	0.00	0.1	181.00	180.50	-0.1	659	-0.01%
2023/09/27	1.1	177.50	1	178.50	178.50	0.1	630	0.01%
2023/09/25	1	176.00	0.2	176.00	176.00	0.9	625	0.14%
2023/09/19	0.2	173.25	0	0.00	173.00	0.2	628	0.02%
2023/09/15	0	0.00	1	172.00	173.00	-1	637	-0.16%
2023/09/07	2	174.50	1.2	174.57	174.50	0.9	675	0.13%
2023/09/06	0.2	173.50	0	0.00	174.00	0.2	663	0.02%
2023/09/05	2	171.50	1	171.50	171.00	1	649	0.15%
2023/08/31	1	164.00	1	162.50	162.50	0	662	0.00%
2023/08/18	1	159.50	1	160.50	158.50	0	746	0.00%
2023/08/16	0	0.00	1	160.50	160.00	-1	762	-0.13%
2023/08/10	0	0.00	1	168.00	168.00	-1	790	-0.13%
2023/08/02	1	170.50	0	0.00	170.50	1	976	0.10%
2023/07/20	2	184.00	1	183.50	183.00	1	1,026	0.10%
2023/07/14	0	0.00	1	176.00	177.50	-1	1,255	-0.08%
2023/07/13	1	176.50	0	0.00	175.00	1	1,296	0.08%
2023/07/07	0	0.00	1	172.50	173.50	-1	1,369	-0.07%
2023/07/06	1	179.00	0	0.00	175.00	1	1,367	0.07%
2023/06/20	0	0.00	1	175.50	175.00	-1	1,508	-0.07%
2023/06/14	1	176.00	1	177.50	177.00	0	1,562	0.00%
2023/06/13	1	175.50	0	0.00	175.50	1	1,574	0.06%
2023/06/12	1	180.50	1	178.50	178.50	0	1,600	0.00%
2023/06/08	1	181.00	1	178.50	178.00	0	1,632	0.00%
2023/06/07	1	178.00	2	180.00	182.50	-1	1,648	-0.06%
2023/06/01	1	175.00	0	0.00	174.00	1	1,772	0.06%
2023/05/29	0	0.00	0.7	178.00	179.50	-0.7	1,863	-0.03%
2023/05/26	0.2	175.50	0	0.00	173.50	0.2	1,952	0.01%
2023/05/25	0.2	179.50	0	0.00	178.50	0.2	1,957	0.01%
2023/05/24	1	180.00	0	0.00	180.00	1	1,983	0.05%
2023/05/23	0.2	183.00	0	0.00	183.00	0.2	2,013	0.01%
2023/05/22	0	0.00	1	182.00	183.50	-1	2,084	-0.05%
2023/05/19	1	180.00	0	0.00	180.50	1	2,155	0.05%
2023/05/09	2	191.25	1	187.50	187.00	1	2,324	0.04%
2023/05/05	1	213.00	1	213.00	214.00	0	2,387	0.00%
2023/05/04	3	208.00	3	205.00	205.00	0	2,392	0.00%
2023/05/02	0	0.00	1	213.50	214.00	-1	2,475	-0.04%
2023/04/27	1	203.50	1	208.50	205.00	0	2,516	0.00%
2023/04/24	1	211.00	0	0.00	209.50	1	2,546	0.04%
2023/04/21	2	222.00	2	213.00	211.50	0	2,549	0.00%
2023/04/19	0	0.00	2	229.25	229.00	-2	2,467	-0.08%
2023/04/18	3	214.17	4	215.25	216.00	-1	2,348	-0.04%
2023/04/14	1	211.00	1	208.50	208.50	0	2,367	0.00%
2023/04/13	3	209.33	1	209.00	208.00	2	2,392	0.08%
2023/04/12	0	0.00	1	207.50	208.00	-1	2,397	-0.04%
2023/04/10	4	205.25	0	0.00	203.50	4	2,475	0.16%
2023/03/31	0	0.00	6	204.50	202.00	-6	2,811	-0.21%
2023/03/29	0	0.00	1	199.00	199.50	-1	3,205	-0.03%
2023/03/28	0	0.00	1	197.50	197.00	-1	3,266	-0.03%
2023/03/27	1	201.50	1	205.00	204.50	0	3,322	0.00%
2023/03/22	1	199.50	0	0.00	200.50	1	3,385	0.03%
2023/03/21	4	199.75	0	0.00	200.50	4	3,420	0.12%
2023/03/10	0	0.00	1	204.50	201.00	-1	4,087	-0.02%
2023/03/07	2	208.75	1	209.00	206.50	1	4,101	0.02%
2023/03/06	5	211.70	3	209.50	209.50	2	4,078	0.05%
2023/03/03	2	222.50	2	217.00	217.00	0	4,039	0.00%
2023/03/02	0	0.00	4	221.38	222.00	-4	4,034	-0.10%
2023/02/24	7	216.14	3	212.50	212.50	4	3,949	0.10%
2023/02/22	1	225.50	1	229.50	229.50	0	3,814	0.00%
2023/02/21	1	229.50	1	229.00	229.00	0	3,780	0.00%
2023/02/17	4	212.88	4	217.63	221.00	0	3,651	0.00%
2023/02/15	0	0.00	1	203.50	208.00	-1	3,562	-0.03%
2023/02/14	1	202.50	0	0.00	202.50	1	3,473	0.03%
2023/02/07	1	199.00	0	0.00	197.00	1	3,324	0.03%
2023/02/06	0	0.00	1	202.50	199.00	-1	3,271	-0.03%
2023/02/02	1	191.50	1	193.50	192.00	0	3,109	0.00%
2023/02/01	1	186.50	1	188.50	187.50	0	3,081	0.00%
2023/01/31	1	191.00	3	188.67	188.50	-2	3,060	-0.07%
2023/01/30	4	179.50	1	180.50	182.00	3	2,984	0.10%
2023/01/17	1	174.00	0	0.00	175.00	1	2,963	0.03%
2023/01/16	1	176.00	0	0.00	176.00	1	2,951	0.03%
2023/01/13	0	0.00	3	172.00	172.00	-3	2,917	-0.10%
2023/01/12	1	168.50	2	169.75	172.00	-1	2,911	-0.03%
2023/01/11	3	175.50	3	170.50	170.50	0	2,886	0.00%
2023/01/09	4	169.63	4	174.63	176.00	0	2,880	0.00%
2022/12/29	1	170.00	0	0.00	172.00	1	2,682	0.04%
2022/12/28	5	175.70	3	171.00	171.00	2	2,632	0.08%
2022/12/27	4	174.00	3	177.50	177.50	1	2,578	0.04%
2022/12/26	1	179.00	1	182.50	175.00	0	2,479	0.00%
2022/12/23	0	0.00	1	177.50	174.50	-1	2,353	-0.04%
2022/12/22	0	0.00	4	180.63	180.50	-4	2,204	-0.18%
2022/12/21	1	160.50	2	163.75	170.50	-1	1,877	-0.05%
2022/12/20	1	158.00	0	0.00	155.00	1	1,778	0.06%
2022/12/16	0	0.00	1	161.00	157.50	-1	1,638	-0.06%
2022/12/14	1	157.00	0	0.00	162.00	1	1,559	0.06%
2022/12/13	0	0.00	1	163.50	157.50	-1	1,518	-0.07%
2022/12/12	4	161.38	6	157.00	158.00	-2	1,477	-0.14%
2022/12/09	3	165.50	3	170.50	172.50	0	1,379	0.00%
2022/12/08	4	163.63	4	166.25	168.00	0	1,281	0.00%
2022/12/07	10	172.70	4	171.50	169.50	6	1,175	0.51%
2022/12/06	1	170.00	1	178.00	176.50	0	1,013	0.00%
2022/12/05	1	156.00	1	163.00	168.00	0	811	0.00%
2022/12/01	0	0.00	1	140.00	139.50	-1	714	-0.14%
2022/11/30	1	140.00	0	0.00	140.00	1	703	0.14%
2022/11/24	0	0.00	1	127.00	127.00	-1	655	-0.15%
2022/11/23	1	124.50	0	0.00	125.50	1	634	0.16%
2022/11/11	1	113.50	1	114.50	114.00	0	597	0.00%
2022/11/02	1	111.00	1	112.00	112.50	0	643	0.00%
2022/09/28	1	124.00	1	123.50	123.50	0	497	0.00%
2022/09/27	1	130.50	1	131.50	130.50	0	486	0.00%
2022/09/16	0	0.00	1	149.00	150.00	-1	489	-0.20%
2022/09/15	2	149.75	1	149.00	149.00	1	490	0.20%
2022/09/14	0	0.00	1	147.50	148.50	-1	491	-0.20%
2022/09/13	0	148.50	0	0.00	148.00	0	489	0.00%
2022/09/12	1	147.50	0	0.00	149.00	1	488	0.20%
2022/09/08	2	146.50	2	145.75	145.50	0	481	0.00%
2022/09/07	1	144.50	2	147.75	149.50	-1	466	-0.21%
2022/09/06	1	145.50	1	145.50	142.50	0	431	0.00%
2022/08/31	3	145.00	0	0.00	146.50	3	414	0.72%
2022/08/22	0	0.00	0	135.00	135.50	0	388	0.00%
2022/08/10	0	0.00	1	127.50	127.00	-1	362	-0.28%
2022/08/09	1	129.00	0	0.00	130.00	1	360	0.28%
2022/07/19	0	0.00	1	150.50	150.50	-1	438	-0.23%
2022/07/15	0.2	152.00	0	0.00	152.50	0.2	450	0.04%
2022/07/12	0	0.00	0.1	149.50	149.00	-0.1	466	-0.02%
2022/07/06	0.1	147.44	0	0.00	145.00	0.1	492	0.02%
2022/06/10	1	167.00	1	164.50	164.00	0	639	0.00%
2022/06/07	1	162.00	0	0.00	161.50	1	639	0.16%
2022/05/12	1	147.50	1	144.50	140.00	0	856	0.00%
2022/04/22	0	0.00	1	175.50	175.50	-1	853	-0.12%
2022/04/01	1	187.00	1	187.00	186.50	0	845	0.00%
2022/03/24	1	200.00	1	200.00	198.00	0	808	0.00%
2022/03/23	1	205.00	0	0.00	205.00	1	773	0.13%
2022/03/22	0	0.00	1	206.50	204.50	-1	761	-0.13%
2022/03/21	1	203.00	0	0.00	201.00	1	754	0.13%
2022/03/17	0	0.00	3	199.33	201.00	-3	758	-0.40%
2022/03/16	1	196.50	4	195.75	196.50	-3	768	-0.39%
2022/03/15	0	0.00	3	198.50	197.50	-3	767	-0.39%
2022/03/14	0	0.00	2	205.00	205.00	-2	768	-0.26%
2022/03/11	5	206.50	4	205.38	205.00	1	776	0.13%
2022/03/10	4	205.13	0	0.00	207.00	4	779	0.51%
2022/03/09	6	201.00	0	0.00	203.00	6	780	0.77%
2022/03/08	2	204.00	2	197.50	196.00	0	780	0.00%
2022/03/04	1	216.50	1	215.50	215.50	0	769	0.00%
2022/02/17	1	209.00	1	207.50	207.00	0	799	0.00%
2022/01/25	1	195.50	1	194.00	192.50	0	889	0.00%
2022/01/21	0	0.00	12	193.71	197.00	-12	893	-1.34%
2022/01/13	1	192.50	0	0.00	193.00	1	923	0.11%
2022/01/07	1	206.50	1	204.50	204.50	0	935	0.00%
2021/12/30	0	0.00	1	209.50	208.50	-1	989	-0.10%
2021/12/28	1	207.50	0	0.00	207.50	1	1,000	0.10%
2021/12/21	0	0.00	1	206.00	208.50	-1	1,051	-0.10%
2021/12/20	1	204.50	0	0.00	205.00	1	1,048	0.10%
2021/12/15	0	0.00	1	208.00	205.50	-1	1,089	-0.09%
2021/12/14	1	204.50	0	0.00	202.00	1	1,094	0.09%
2021/12/10	0	0.00	1	203.00	202.50	-1	1,139	-0.09%
2021/12/08	1	207.00	1	208.00	206.00	0	1,141	0.00%
2021/12/03	1	208.00	0	0.00	208.00	1	1,160	0.09%
2021/11/26	1	215.00	1	214.50	210.00	0	1,152	0.00%
2021/11/16	1	204.00	2	201.25	203.50	-1	1,172	-0.09%
2021/11/15	2	204.25	1	203.00	204.00	1	1,190	0.08%
2021/11/11	2	214.50	1	215.50	213.00	1	1,161	0.09%
2021/10/27	0	0.00	1	223.50	229.50	-1	1,340	-0.07%
2021/10/26	1	223.00	0	0.00	221.50	1	1,368	0.07%
2021/10/21	0	0.00	1	226.00	223.50	-1	1,622	-0.06%
2021/10/20	1	221.50	0	0.00	222.00	1	1,710	0.06%
2021/10/18	0	0.00	1	215.50	222.50	-1	1,810	-0.06%
2021/10/15	1	212.00	0	0.00	212.50	1	1,835	0.05%
2021/10/08	0	0.00	1	228.00	229.00	-1	1,996	-0.05%
2021/10/07	1	226.00	0	0.00	225.00	1	2,001	0.05%
2021/10/06	1	223.00	2	224.75	221.50	-1	2,031	-0.05%
2021/10/05	2	222.50	2	220.75	226.00	0	2,039	0.00%
2021/10/04	2	218.50	1	220.00	220.00	1	2,045	0.05%
2021/09/30	1	228.00	1	227.50	227.50	0	2,024	0.00%
2021/09/24	0	0.00	1	236.00	236.00	-1	2,058	-0.05%
2021/09/23	1	228.50	0	0.00	233.00	1	2,061	0.05%
2021/09/22	2	230.75	3	229.83	228.00	-1	2,071	-0.05%
2021/09/17	2	231.50	1	229.00	234.50	1	2,088	0.05%
2021/09/16	1	231.50	3	231.83	231.50	-2	2,165	-0.09%
2021/09/15	4	239.25	2	240.75	237.50	2	2,293	0.09%
2021/09/13	3	244.50	2	244.50	245.00	1	2,314	0.04%
2021/09/10	1	249.50	0	0.00	250.50	1	2,323	0.04%
2021/09/08	8	250.44	1	252.00	248.00	7	2,344	0.30%
2021/09/07	3	254.83	1	254.50	257.00	2	2,372	0.08%
2021/09/06	2	262.50	0	0.00	259.00	2	2,369	0.08%
2021/08/27	0	0.00	1	252.00	252.00	-1	2,415	-0.04%
2021/08/25	1	266.00	0	0.00	265.00	1	2,416	0.04%
2021/08/13	0	0.00	1	277.50	277.50	-1	2,862	-0.03%
2021/08/12	1	270.00	2	276.75	281.00	-1	2,997	-0.03%
2021/08/11	2	294.50	0	0.00	288.00	2	2,952	0.07%
2021/08/05	1	316.00	1	320.50	322.00	0	2,951	0.00%
2021/08/03	1	321.00	1	324.50	325.00	0	3,014	0.00%
2021/08/02	1	324.00	3	326.00	327.50	-2	2,999	-0.07%
2021/07/30	2	327.50	1	322.50	327.00	1	2,972	0.03%
2021/07/29	1	331.00	1	333.00	331.50	0	2,935	0.00%
2021/07/28	2	340.25	2	342.50	336.00	0	2,891	0.00%
2021/07/27	3	335.17	3	341.67	334.00	0	2,822	0.00%
2021/07/26	1	309.00	1	330.00	330.00	0	2,723	0.00%
2021/07/23	1	299.00	1	299.00	300.00	0	2,638	0.00%
2021/07/22	0	0.00	1	292.50	290.00	-1	2,589	-0.04%
2021/07/21	7	284.07	6	286.17	289.00	1	2,567	0.04%
2021/07/20	2	271.50	2	285.00	283.00	0	2,511	0.00%
2021/07/19	0	0.00	3	269.50	270.50	-3	2,407	-0.12%
2021/07/15	0	0.00	10	267.50	267.50	-10	2,363	-0.42%
2021/07/13	2	264.00	8	264.75	254.50	-6	2,374	-0.25%
2021/07/12	1	255.50	0	0.00	258.50	1	2,349	0.04%
2021/07/02	5	250.00	0	0.00	251.00	5	2,559	0.20%
2021/07/01	9	255.89	1	255.00	248.00	8	2,585	0.31%
2021/06/29	7	256.57	3	255.83	257.00	4	2,603	0.15%
2021/06/28	1	262.00	1	265.00	263.50	0	2,579	0.00%
2021/06/25	2	268.75	2	269.25	265.00	0	2,558	0.00%
2021/06/24	3	263.67	3	263.50	264.00	0	2,470	0.00%
2021/06/22	1	242.50	2	242.00	241.50	-1	2,270	-0.04%
2021/06/21	1	244.00	0	0.00	239.50	1	2,274	0.04%
2021/06/15	0	0.00	4	239.50	240.00	-4	2,245	-0.18%
2021/06/10	0	0.00	1	235.50	239.00	-1	2,237	-0.04%
2021/06/09	2	231.25	2	230.50	231.50	0	2,224	0.00%
2021/06/08	6	229.08	3	229.50	230.00	3	2,213	0.14%
2021/06/07	3	235.17	4	235.13	233.00	-1	2,174	-0.05%
2021/06/04	1	240.50	1	243.00	241.00	0	2,161	0.00%
2021/06/03	1	239.50	0	0.00	239.00	1	2,185	0.05%
2021/06/02	1	239.00	1	238.50	239.00	0	2,200	0.00%
2021/06/01	1	239.00	1	242.00	243.00	0	2,199	0.00%
2021/05/27	2	244.50	2	243.75	245.00	0	2,209	0.00%
2021/05/26	2	253.75	3	251.33	249.50	-1	2,162	-0.05%
2021/05/25	5	248.90	4	247.50	249.00	1	1,984	0.05%
2021/05/24	2	242.00	0	0.00	245.00	2	1,925	0.10%
2021/05/20	2	251.25	2	248.00	256.00	0	1,744	0.00%
2021/05/17	5	222.30	7	222.21	215.00	-2	1,587	-0.13%
2021/05/14	3	232.83	2	235.50	235.00	1	1,561	0.06%
2021/05/13	1	220.50	1	222.50	227.00	0	1,543	0.00%
2021/05/12	1	221.50	3	232.33	225.50	-2	1,555	-0.13%
2021/05/11	0	0.00	1	244.00	234.50	-1	1,494	-0.07%
2021/05/10	1	228.00	2	227.00	227.00	-1	1,455	-0.07%
2021/05/07	1	226.00	0	0.00	226.00	1	1,460	0.07%
2021/05/06	2	219.75	2	220.25	219.50	0	1,458	0.00%
2021/05/05	2	220.00	2	219.75	218.50	0	1,462	0.00%
2021/05/04	4	220.13	4	221.75	220.00	0	1,478	0.00%
2021/05/03	1	237.50	2	234.00	230.00	-1	1,475	-0.07%
2021/04/28	1	240.00	1	239.00	239.00	0	1,458	0.00%
2021/04/27	1	245.00	2	245.75	245.00	-1	1,447	-0.07%
2021/04/26	1	240.50	0	0.00	240.50	1	1,422	0.07%
2021/04/23	1	239.00	1	245.00	240.50	0	1,418	0.00%
2021/04/22	2	243.50	2	240.75	238.00	0	1,414	0.00%
2021/04/14	0	0.00	4	234.50	236.00	-4	1,334	-0.30%
2021/04/13	2	244.00	0	0.00	237.50	2	1,326	0.15%
2021/04/12	0	0.00	1	257.00	246.50	-1	1,318	-0.08%
2021/04/09	1	251.00	1	250.50	250.00	0	1,266	0.00%
2021/04/08	1	245.50	1	240.00	249.50	0	1,217	0.00%
2021/04/07	2	224.00	1	230.50	228.50	1	1,139	0.09%
2021/04/06	2	224.50	1	226.50	228.00	1	1,130	0.09%
2021/03/31	0	0.00	1	212.50	216.00	-1	1,097	-0.09%
2021/03/26	1	218.50	0	0.00	218.50	1	1,071	0.09%
2021/03/23	2	224.50	0	0.00	220.00	2	1,071	0.19%
2021/03/22	0	0.00	3	222.67	224.00	-3	1,051	-0.29%
2021/03/18	2	217.00	0	0.00	216.00	2	1,006	0.20%
2021/03/15	0	0.00	3	212.00	209.50	-3	985	-0.30%
2021/03/09	1	209.00	0	0.00	208.00	1	986	0.10%
2021/03/08	0	0.00	5	219.30	219.00	-5	961	-0.52%
2021/03/03	1	223.00	1	221.00	221.00	0	942	0.00%
2021/03/02	1	213.50	3	216.33	217.50	-2	922	-0.22%
2021/02/26	0	0.00	1	210.00	211.50	-1	882	-0.11%
2021/02/25	1	212.00	2	213.00	212.00	-1	885	-0.11%
2021/02/22	1	207.50	3	208.67	208.00	-2	881	-0.23%
2021/02/19	0	0.00	2	200.00	203.00	-2	873	-0.23%
2021/02/17	1	191.50	5	191.50	190.00	-4	891	-0.45%
2021/02/03	5	205.50	1	204.00	199.00	4	977	0.41%
2021/02/02	1	210.50	0	0.00	210.50	1	1,026	0.10%
2021/02/01	1	209.00	1	209.50	209.00	0	1,043	0.00%
2021/01/29	0	0.00	1	202.50	203.00	-1	1,028	-0.10%
2021/01/28	1	198.00	1	197.00	198.00	0	1,030	0.00%
2021/01/27	0	0.00	1	205.50	200.50	-1	1,053	-0.09%
2021/01/26	3	205.50	2	206.00	205.50	1	1,052	0.10%
2021/01/25	0	0.00	4	197.63	201.50	-4	1,038	-0.39%
2021/01/22	1	188.00	2	189.00	189.00	-1	1,056	-0.09%
2021/01/21	2	184.50	0.1	183.50	183.50	1.9	1,060	0.18%
2021/01/20	1	191.00	0	0.00	188.00	1	1,061	0.09%
2021/01/19	0	0.00	2	194.75	194.50	-2	1,059	-0.19%
2021/01/18	1	194.50	0	0.00	194.00	1	1,079	0.09%
2021/01/15	2	192.00	0	0.00	193.00	2	1,087	0.18%
2021/01/12	2	197.00	0	0.00	196.50	2	1,104	0.18%
2021/01/08	1	199.50	0	0.00	200.00	1	1,156	0.09%
2021/01/06	0	0.00	1	212.50	202.00	-1	1,163	-0.09%
2021/01/05	3	202.83	0	0.00	209.00	3	1,147	0.26%
2020/12/31	1	200.50	0	0.00	200.00	1	1,201	0.08%
2020/12/28	3	204.33	0	0.00	203.00	3	1,318	0.23%
2020/12/25	2	207.50	0	0.00	207.50	2	1,308	0.15%
2020/12/24	2	210.25	0	0.00	209.00	2	1,315	0.15%
2020/12/15	2	210.00	0	0.00	209.00	2	1,397	0.14%
2020/12/07	3	212.00	0	0.00	211.00	3	1,421	0.21%
2020/11/30	0	0.00	1	224.00	222.50	-1	1,425	-0.07%
2020/11/18	1	223.00	1	224.50	225.00	0	1,674	0.00%
2020/11/16	1	218.50	0	0.00	218.00	1	1,714	0.06%
2020/11/11	0	0.00	2	210.00	211.00	-2	1,714	-0.12%
2020/11/10	2	222.00	1	227.00	222.00	1	1,665	0.06%
2020/11/09	1	245.00	0	0.00	246.00	1	1,605	0.06%
2020/11/03	0	0.00	1	231.00	230.00	-1	1,605	-0.06%
2020/11/02	1	225.50	0	0.00	226.50	1	1,622	0.06%
2020/10/20	0	0.00	1	232.50	236.50	-1	1,802	-0.06%
2020/10/19	1	233.50	0	0.00	234.50	1	1,800	0.06%
2020/10/12	1	239.00	0	0.00	241.50	1	1,780	0.06%
2020/09/30	2	271.00	1	269.00	269.00	1	1,615	0.06%
2020/09/23	1	286.00	0	0.00	285.00	1	1,669	0.06%
2020/09/11	0	0.00	1	303.00	305.00	-1	1,819	-0.05%
2020/09/03	2	318.00	0	0.00	318.50	2	1,919	0.10%
2020/09/02	1	322.50	0	0.00	321.50	1	1,938	0.05%
2020/08/31	0	0.00	1	324.00	320.50	-1	1,988	-0.05%
2020/08/27	1	322.00	0	0.00	325.00	1	2,073	0.05%
2020/08/24	0	0.00	3	312.83	320.00	-3	2,075	-0.14%
2020/08/18	2	309.00	0	0.00	308.00	2	2,035	0.10%
2020/08/13	0	0.00	2	309.00	309.00	-2	2,038	-0.10%
2020/08/12	2	303.75	0	0.00	303.50	2	2,038	0.10%
2020/08/04	0	0.00	2	301.50	313.00	-2	2,106	-0.09%
2020/08/03	0	0.00	2	293.25	293.50	-2	2,075	-0.10%
2020/07/21	0	0.00	1	265.00	262.50	-1	2,452	-0.04%
2020/07/17	1	261.00	0	0.00	260.50	1	2,562	0.04%
2020/07/10	1	275.00	0	0.00	273.50	1	2,788	0.04%
2020/07/03	2	286.75	0	0.00	285.00	2	2,854	0.07%
2020/07/02	1	287.00	1	282.50	282.50	0	2,855	0.00%
2020/07/01	0	0.00	1	278.50	281.00	-1	2,821	-0.04%
2020/06/30	1	275.00	1	275.50	273.50	0	2,819	0.00%
2020/06/29	1	276.00	1	280.00	273.00	0	2,833	0.00%
2020/06/24	1	278.00	0	0.00	274.00	1	2,826	0.04%
2020/06/18	0	0.00	1	279.00	275.50	-1	2,839	-0.04%
2020/06/17	0	0.00	1	274.00	273.00	-1	2,808	-0.04%
2020/06/10	1	265.00	0	0.00	267.50	1	2,833	0.04%
2020/06/08	1	273.50	1	272.50	270.50	0	2,878	0.00%
2020/06/04	1	292.00	0	0.00	285.50	1	2,844	0.04%
2020/06/02	0	0.00	3	273.50	271.00	-3	2,740	-0.11%
2020/06/01	1	270.50	0	0.00	275.00	1	2,736	0.04%
2020/05/29	1	262.50	0	0.00	264.00	1	2,682	0.04%
2020/05/26	0	0.00	1	263.00	259.50	-1	2,690	-0.04%
2020/05/20	0	0.00	1	254.50	250.00	-1	2,650	-0.04%
2020/05/19	2	255.75	0	0.00	253.00	2	2,654	0.08%
2020/05/15	0	0.00	1	248.50	249.00	-1	2,654	-0.04%
2020/05/14	1	241.50	0	0.00	236.00	1	2,645	0.04%
2020/05/12	0	0.00	1	257.00	256.00	-1	2,798	-0.04%
2020/05/11	0	0.00	1	257.00	257.00	-1	2,786	-0.04%
2020/05/08	1	256.00	0	0.00	254.00	1	2,776	0.04%
2020/05/07	1	256.00	4	262.50	261.00	-3	2,742	-0.11%
2020/05/06	5	261.90	0	0.00	254.00	5	2,715	0.18%
2020/05/05	1	251.00	8	253.69	258.00	-7	2,616	-0.27%
2020/05/04	1	230.00	3	243.83	246.00	-2	2,520	-0.08%
2020/04/28	1	232.00	0	0.00	229.50	1	2,503	0.04%
2020/04/27	2	233.75	0	0.00	234.50	2	2,537	0.08%
2020/04/24	1	232.50	1	233.50	233.50	0	2,549	0.00%
2020/04/23	3	239.50	2	243.00	237.50	1	2,554	0.04%
2020/04/22	1	239.00	0	0.00	239.00	1	2,537	0.04%
2020/04/21	1	239.00	0	0.00	227.00	1	2,491	0.04%
2020/04/20	4	241.38	0	0.00	242.00	4	2,457	0.16%
2020/04/17	0	0.00	2	240.75	233.50	-2	2,405	-0.08%
2020/04/16	1	226.50	0	0.00	230.50	1	2,327	0.04%
2020/04/15	1	230.00	2	228.75	228.50	-1	2,298	-0.04%
2020/04/09	1	191.50	1	190.00	190.00	0	2,166	0.00%
2020/04/07	1	180.00	1	181.00	181.00	0	2,124	0.00%
2020/04/06	1	175.00	2	177.00	177.50	-1	2,119	-0.05%
2020/03/23	0	0.00	0	155.00	155.00	0	2,015	0.00%
2020/03/20	0	0.00	1	159.00	161.00	-1	2,020	-0.05%
2020/03/19	1	150.00	0	0.00	148.00	1	2,039	0.05%
2020/03/18	1	177.00	1	165.00	164.00	0	2,045	0.00%
2020/03/13	1	170.50	0	0.00	175.00	1	1,968	0.05%
2020/03/04	1	232.00	1	237.00	229.00	0	1,815	0.00%
2020/02/26	1	231.00	0	0.00	229.50	1	1,748	0.06%
2020/02/18	0	0.00	2	246.00	243.00	-2	1,657	-0.12%
2020/02/14	1	253.50	0	0.00	254.50	1	1,601	0.06%
2020/02/13	0	0.00	1	238.00	243.00	-1	1,489	-0.07%
2020/02/10	1	214.50	0	0.00	215.00	1	1,410	0.07%
2020/02/07	0	0.00	1	215.50	212.50	-1	1,418	-0.07%
2020/02/05	1	226.50	3	225.50	224.00	-2	1,346	-0.15%
2020/02/03	1	202.50	1	207.50	212.00	0	1,370	0.00%
2020/01/31	0	0.00	2	230.00	225.00	-2	1,324	-0.15%
2020/01/30	1	237.00	0	0.00	231.50	1	1,309	0.08%
2020/01/20	3	264.00	5	258.50	257.00	-2	1,267	-0.16%
2020/01/17	9	269.67	3	266.33	266.00	6	1,285	0.47%
2020/01/16	4	279.00	2	271.50	270.50	2	1,310	0.15%
2020/01/15	1	284.00	1	282.50	279.00	0	1,280	0.00%
2020/01/14	2	281.75	2	282.50	281.50	0	1,263	0.00%
2020/01/09	0	0.00	0.2	281.00	279.50	-0.2	1,320	-0.01%
2020/01/07	1	289.00	1	288.00	285.50	0	1,405	0.00%
2019/12/26	1	288.00	0	0.00	288.00	1	1,492	0.07%
2019/12/25	0.3	289.00	0	0.00	288.00	0.3	1,527	0.02%
2019/12/18	1	289.50	1	291.50	289.00	0	1,589	0.00%
2019/12/17	1	292.00	0	0.00	291.50	1	1,624	0.06%
2019/12/04	1	314.00	2	315.75	314.00	-1	1,804	-0.06%
2019/12/03	1	315.50	1	314.50	312.50	0	1,850	0.00%
2019/11/29	1	312.50	1	314.50	315.00	0	1,983	0.00%
2019/11/28	0	0.00	1	325.50	320.00	-1	1,986	-0.05%
2019/11/27	1	322.00	1	323.50	323.00	0	1,993	0.00%
2019/11/26	1	320.50	1	318.50	318.50	0	1,998	0.00%
2019/11/22	1	321.50	1	319.00	318.50	0	2,097	0.00%
2019/11/20	1	320.00	1	317.00	317.00	0	2,154	0.00%
2019/11/13	0	0.00	1	325.50	321.00	-1	2,231	-0.04%
2019/11/12	1	320.00	0	0.00	322.00	1	2,241	0.04%
2019/11/06	1	335.00	1	339.50	338.50	0	2,276	0.00%
2019/11/04	0	0.00	0	331.00	331.00	0	2,306	0.00%
2019/10/30	0	0.00	1	328.00	326.00	-1	2,307	-0.04%
2019/10/24	0	0.00	2	333.00	333.00	-2	2,285	-0.09%
2019/10/21	1	319.50	0	0.00	318.00	1	2,256	0.04%
2019/10/18	0	0.00	1	324.00	320.50	-1	2,257	-0.04%
2019/10/15	1	329.00	1	329.50	328.00	0	2,239	0.00%
2019/10/08	2	312.75	1	311.00	311.00	1	2,235	0.04%
2019/09/25	0	0.00	1	323.00	320.50	-1	2,201	-0.05%
2019/09/23	1	331.00	1.3	327.81	325.00	-0.3	2,216	-0.01%
2019/09/20	0	0.00	1	321.00	320.00	-1	2,217	-0.05%
2019/09/19	1	318.00	1	318.00	326.50	0	2,249	0.00%
2019/09/18	1	299.00	10	305.70	309.50	-9	2,219	-0.41%
2019/09/12	1	282.50	0	0.00	282.00	1	2,126	0.05%
2019/09/09	5	290.30	0	0.00	286.50	5	2,058	0.24%
2019/09/06	1	290.00	10	286.40	290.50	-9	2,042	-0.44%
2019/09/04	2	281.50	1	287.50	282.00	1	1,964	0.05%
2019/08/29	0	0.00	1	307.00	309.00	-1	1,836	-0.05%
2019/08/26	1	295.50	0	0.00	290.50	1	1,801	0.06%
2019/08/22	10	317.00	0	0.00	309.00	10	1,749	0.57%
2019/08/14	1	326.50	2	326.25	325.00	-1	1,735	-0.06%
2019/08/13	1	332.50	0	0.00	332.00	1	1,721	0.06%
2019/08/06	1	343.00	1	331.00	331.00	0	1,657	0.00%
2019/08/02	1	414.50	1	406.50	413.50	0	1,609	0.00%
2019/07/24	1	427.00	1	423.00	423.00	0	1,586	0.00%
2019/07/23	0	0.00	1	434.00	427.00	-1	1,589	-0.06%
2019/07/19	1	438.00	3	431.33	439.50	-2	1,634	-0.12%
2019/07/18	1	418.50	1	421.50	420.00	0	1,635	0.00%
2019/07/10	2	405.00	0	0.00	398.00	2	1,579	0.13%
2019/07/03	1	426.00	0	0.00	419.50	1	1,504	0.07%
2019/06/28	1	435.00	0	0.00	427.00	1	1,520	0.07%
2019/06/25	3	435.67	1	436.00	436.00	2	1,432	0.14%
2019/06/24	1	458.00	0	0.00	460.00	1	1,402	0.07%
2019/06/11	1	476.50	0	0.00	479.00	1	1,783	0.06%
2019/06/04	1	485.00	0	0.00	460.50	1	1,788	0.06%
2019/05/24	0	0.00	1	499.00	500.00	-1	1,756	-0.06%
2019/05/23	1	491.50	0	0.00	485.00	1	1,764	0.06%
2019/05/22	0	0.00	1	498.50	498.00	-1	1,789	-0.06%
2019/05/20	0	0.00	1	478.00	488.00	-1	1,807	-0.06%
2019/05/17	1	470.00	0	0.00	457.50	1	1,794	0.06%
2019/05/09	1	491.00	0	0.00	491.50	1	1,888	0.05%
2019/05/08	0	0.00	1	497.00	492.00	-1	1,898	-0.05%
2019/05/03	0	0.00	1	479.00	479.50	-1	1,933	-0.05%
2019/05/02	0	0.00	1	472.50	468.00	-1	1,933	-0.05%
2019/04/30	1	460.00	0	0.00	461.00	1	1,946	0.05%
2019/04/29	1	477.50	0	0.00	476.00	1	1,948	0.05%
2019/04/26	0	0.00	1	489.00	489.00	-1	1,975	-0.05%
2019/04/24	0	0.00	2	471.00	477.00	-2	1,975	-0.10%
2019/04/23	0	0.00	2	453.50	451.50	-2	1,947	-0.10%
2019/04/17	0.1	442.00	1	437.00	443.00	-1	1,983	-0.05%
2019/04/09	1	425.50	0	0.00	423.50	1	2,024	0.05%
2019/04/08	0	0.00	1	433.00	432.00	-1	2,027	-0.05%
2019/03/25	1	404.50	1	398.50	405.50	0	1,890	0.00%
2019/03/22	0	0.00	1	404.00	403.00	-1	1,854	-0.05%
2019/03/21	1	382.50	1	393.00	393.00	0	1,806	0.00%
2019/03/19	1	394.00	0	0.00	391.00	1	1,716	0.06%
2019/03/15	2	419.50	1	411.00	411.00	1	1,662	0.06%
2019/03/13	2	436.75	0	0.00	430.50	2	1,629	0.12%
2019/03/11	0	0.00	1	457.00	452.00	-1	1,625	-0.06%
2019/03/07	3	454.00	0	0.00	442.50	3	1,620	0.19%
2019/03/06	1	476.00	0	0.00	470.00	1	1,612	0.06%
2019/02/27	1	469.50	0	0.00	470.50	1	1,647	0.06%
2019/02/26	1	476.00	0	0.00	470.00	1	1,648	0.06%
2019/02/25	0	0.00	1	481.00	483.00	-1	1,645	-0.06%
2019/02/22	1	467.00	0	0.00	466.00	1	1,637	0.06%
2019/02/20	0.1	499.00	0	0.00	499.50	0.1	1,579	0.00%
2019/02/19	0	0.00	1	484.00	484.00	-1	1,554	-0.06%
2019/02/18	0	0.00	18	474.33	477.00	-18	1,559	-1.15%
2019/02/12	1	461.00	0	0.00	465.50	1	1,592	0.06%
2019/02/11	0	0.00	1	473.00	470.00	-1	1,613	-0.06%
2019/01/30	1	440.00	3	443.67	440.00	-2	1,588	-0.13%
2019/01/28	1	436.50	0	0.00	437.00	1	1,574	0.06%
2019/01/24	2	448.00	0	0.00	438.00	2	1,623	0.12%
2019/01/14	0	483.00	0	0.00	478.50	0	1,974	0.00%
2019/01/11	1	510.00	1	508.00	508.00	0	1,958	0.00%
2019/01/04	0	0.00	0	537.00	540.00	0	2,181	0.00%
2018/12/25	0	503.00	0	0.00	502.00	0	2,394	0.00%
2018/12/07	1.1	501.09	0	502.00	503.00	1.1	2,801	0.04%
2018/12/06	2	495.18	0	0.00	480.00	2	2,812	0.07%
2018/12/05	8	498.88	0	0.00	510.00	8	2,806	0.29%
2018/12/04	0.1	497.00	0	0.00	495.50	0.1	2,802	0.00%
2018/11/28	0	0.00	0	501.00	502.00	0	2,810	0.00%
2018/11/16	0	443.00	0	0.00	444.00	0	2,800	0.00%
2018/11/15	0	0.00	0.1	448.00	447.50	-0.1	2,804	0.00%
2018/11/12	7	454.64	0	0.00	448.50	7	2,791	0.25%
2018/11/06	0	0.00	0	438.00	438.50	0	2,757	0.00%
2018/10/30	0	416.00	0	0.00	416.00	0	2,619	0.00%
2018/10/29	0	429.00	0	0.00	432.00	0	2,572	0.00%
2018/10/25	0	0.00	1	433.00	443.00	-1	2,392	-0.04%
2018/10/11	0.1	336.00	0	0.00	336.00	0.1	1,939	0.00%
2018/10/05	0	404.00	0	0.00	404.00	0	1,834	0.00%
2018/09/25	2	506.50	1	497.00	497.00	1	1,541	0.06%
2018/06/04	0	0.00	1	424.50	424.00	-1	853	-0.12%
2018/05/29	1	400.00	0	0.00	386.00	1	840	0.12%
2018/05/16	0	0.00	22	434.55	420.00	-22	861	-2.55%
2018/05/15	0	0.00	1	450.00	440.00	-1	867	-0.12%
2018/04/27	23	418.33	0	0.00	419.50	23	949	2.42%
2018/04/11	0	0.00	1	471.00	464.50	-1	891	-0.11%
2018/04/10	1	462.00	0	0.00	462.00	1	885	0.11%
2018/03/06	0	0.00	26	346.35	350.00	-26	977	-2.66%
2018/02/09	21	280.50	0	0.00	291.00	21	1,115	1.88%
2018/02/08	5	289.00	0	0.00	290.50	5	1,136	0.44%
2018/01/25	0	0.00	1	310.00	308.00	-1	1,366	-0.07%
2018/01/24	0	0.00	1	310.50	310.00	-1	1,365	-0.07%
2018/01/23	1	308.00	0	0.00	313.50	1	1,380	0.07%
2018/01/22	0	0.00	1	296.00	304.00	-1	1,408	-0.07%
2018/01/16	1	288.50	1	292.50	287.00	0	1,392	0.00%
2018/01/15	1	287.50	1	292.50	286.50	0	1,383	0.00%
2018/01/05	1	282.00	0	0.00	283.50	1	1,357	0.07%
2018/01/03	1	285.50	0	0.00	283.00	1	1,345	0.07%