寶成 (9904)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
38.40
漲跌
▲0.10
漲幅
+0.26%
成交量
19,196張
產業
上市運動休閒
1067人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	20	39.08	9	38.41	38.40	11	14,144	0.08%
2024/05/14	2	38.38	1	38.25	38.30	1	13,991	0.01%
2024/05/08	27	36.43	1	36.10	36.60	26	13,074	0.20%
2024/05/07	0	0.00	3	36.00	36.20	-3	13,028	-0.02%
2024/05/02	0	0.00	1	36.30	36.10	-1	12,608	-0.01%
2024/04/30	0.5	36.10	2	36.25	36.15	-1.5	12,567	-0.01%
2024/04/29	0	0.00	1	36.35	36.30	-1	12,444	-0.01%
2024/04/22	1	35.00	0	0.00	35.30	1	11,847	0.01%
2024/04/19	1	35.45	0	0.00	35.30	1	11,714	0.01%
2024/04/17	2	34.25	0	0.00	34.50	2	11,145	0.02%
2024/04/16	1	34.30	0	0.00	34.00	1	11,024	0.01%
2024/04/09	1	36.20	0	0.00	36.10	1	10,466	0.01%
2024/03/27	0	0.00	27	35.10	36.00	-27	9,118	-0.30%
2024/03/26	0	0.00	3	35.10	34.85	-3	8,966	-0.03%
2024/03/19	2	33.35	0	0.00	33.45	2	8,445	0.02%
2024/03/18	0	0.00	5	33.44	33.80	-5	8,308	-0.06%
2024/03/08	0	0.00	1	30.35	30.45	-1	6,503	-0.02%
2024/03/06	0	0.00	1	30.35	30.30	-1	6,391	-0.02%
2024/03/05	1	30.80	0	0.00	30.60	1	6,451	0.02%
2024/03/04	0	0.00	1	30.60	30.65	-1	6,346	-0.02%
2024/02/27	1	30.20	0	0.00	30.00	1	6,155	0.02%
2024/02/26	0	0.00	1	30.10	30.10	-1	6,106	-0.02%
2024/02/19	2	30.35	0	0.00	30.35	2	6,135	0.03%
2024/01/30	0	0.00	1	31.65	31.65	-1	6,058	-0.02%
2024/01/23	1	30.55	3	30.45	30.55	-2	5,948	-0.03%
2024/01/18	1	30.00	0	0.00	30.00	1	5,974	0.02%
2024/01/17	2	30.33	0	0.00	30.20	2	5,931	0.03%
2023/12/25	1	31.00	0	0.00	30.95	1	6,192	0.02%
2023/12/05	1	30.75	0	0.00	31.10	1	5,662	0.02%
2023/11/23	0	0.00	1	30.70	30.80	-1	5,573	-0.02%
2023/11/21	1	30.60	0	0.00	30.65	1	5,531	0.02%
2023/11/15	1	30.20	0	0.00	30.20	1	5,188	0.02%
2023/10/30	0	0.00	0.5	29.05	28.95	-0.5	4,910	-0.01%
2023/10/26	0.5	29.40	0	0.00	29.35	0.5	4,896	0.01%
2023/10/25	0	0.00	60	29.30	29.25	-60	4,828	-1.24%
2023/10/16	1	28.65	0	0.00	28.65	1	5,062	0.02%
2023/10/05	1	28.65	0	0.00	28.55	1	4,977	0.02%
2023/09/28	6	28.76	0	0.00	28.65	6	5,142	0.12%
2023/09/26	0	0.00	2	29.65	29.40	-2	4,946	-0.04%
2023/09/25	2	29.85	0	0.00	29.75	2	4,878	0.04%
2023/09/18	20	29.31	0	0.00	29.20	20	4,714	0.42%
2023/09/15	10	29.35	0	0.00	29.60	10	4,713	0.21%
2023/09/13	10	29.15	0	0.00	29.10	10	4,628	0.22%
2023/09/01	0	0.00	3	29.45	29.40	-3	4,705	-0.06%
2023/08/31	3	28.90	0	0.00	28.60	3	4,675	0.06%
2023/08/29	1	28.95	0	0.00	28.90	1	4,583	0.02%
2023/08/25	1	28.80	0	0.00	28.70	1	4,849	0.02%
2023/08/24	5	28.95	0	0.00	28.80	5	4,836	0.10%
2023/08/21	10	29.20	0	0.00	29.05	10	4,820	0.21%
2023/08/18	20	29.75	0	0.00	29.35	20	4,803	0.42%
2023/08/07	1	31.00	0	0.00	31.10	1	4,966	0.02%
2023/07/18	0	0.00	120	30.55	30.55	-120	5,260	-2.28%	大賣/鉅額交易
2023/07/13	20	30.00	0	0.00	29.80	20	5,279	0.38%
2023/07/11	6	30.97	20	31.10	31.10	-14	5,243	-0.27%
2023/07/07	7	30.70	0	0.00	30.95	7	5,304	0.13%
2023/07/06	15	31.07	12	30.80	30.80	3	5,373	0.06%
2023/07/05	15	31.55	0	0.00	31.40	15	5,212	0.29%
2023/07/04	10	31.45	0	0.00	31.45	10	5,174	0.19%
2023/07/03	0	0.00	1	31.65	31.65	-1	5,231	-0.02%
2023/06/26	1	32.00	0	0.00	31.95	1	5,327	0.02%
2023/06/21	10	31.75	0	0.00	31.80	10	5,388	0.19%
2023/06/20	20	31.80	0	0.00	31.75	20	5,460	0.37%
2023/06/16	20	32.10	0	0.00	32.15	20	5,484	0.36%
2023/06/15	1	32.05	0	0.00	32.00	1	5,422	0.02%
2023/06/14	30	32.05	0	0.00	32.10	30	5,756	0.52%
2023/06/01	0	0.00	3	32.20	32.20	-3	6,125	-0.05%
2023/05/30	0	0.00	1	32.15	32.15	-1	5,924	-0.02%
2023/05/23	0	0.00	20	32.45	32.30	-20	6,206	-0.32%
2023/05/22	20	32.70	0	0.00	32.65	20	6,179	0.32%
2023/05/19	0	0.00	23	31.93	32.00	-23	6,096	-0.38%
2023/05/12	1	31.45	50	31.60	31.70	-49	6,427	-0.76%
2023/05/11	10	31.15	0	0.00	31.15	10	6,461	0.15%
2023/05/10	11	31.32	0	0.00	31.35	11	6,478	0.17%
2023/05/09	35	31.55	0	0.00	31.60	35	6,528	0.54%
2023/05/05	0	0.00	9	31.82	31.85	-9	6,598	-0.14%
2023/05/04	0	0.00	50	31.95	31.85	-50	6,720	-0.74%
2023/05/02	30	31.43	0	0.00	31.55	30	7,035	0.43%
2023/04/28	24	31.75	0	0.00	31.75	24	7,246	0.33%
2023/04/27	0	0.00	2	32.20	31.90	-2	7,269	-0.03%
2023/04/26	62	31.65	120	31.93	31.90	-58	7,142	-0.81%	大賣/
2023/04/25	60	31.58	53	32.03	31.50	7	7,094	0.10%
2023/04/24	15	31.68	0	0.00	31.75	15	7,035	0.21%
2023/04/21	10	31.55	2	31.40	31.40	8	6,965	0.11%
2023/04/20	10	31.25	1	31.30	31.10	9	6,905	0.13%
2023/04/19	0	0.00	2	31.80	31.65	-2	6,911	-0.03%
2023/04/18	15	31.90	2	31.85	31.85	13	6,862	0.19%
2023/04/14	0	0.00	3	31.97	32.05	-3	6,925	-0.04%
2023/04/13	5	32.05	0	0.00	31.90	5	6,964	0.07%
2023/04/10	1	31.10	0	0.00	31.25	1	6,968	0.01%
2023/04/07	1	30.90	0	0.00	31.05	1	7,014	0.01%
2023/04/06	2	30.85	0	0.00	30.80	2	7,041	0.03%
2023/03/30	1	31.20	0	0.00	31.40	1	7,202	0.01%
2023/03/28	3	30.80	0	0.00	30.80	3	7,399	0.04%
2023/03/27	10	31.10	0	0.00	31.05	10	7,492	0.13%
2023/03/23	1	30.75	0	0.00	30.85	1	7,590	0.01%
2023/03/21	4	31.10	0	0.00	30.95	4	7,691	0.05%
2023/03/20	0	0.00	5	31.17	31.15	-5	7,700	-0.06%
2023/03/17	11	31.12	0	0.00	30.90	11	7,780	0.14%
2023/03/16	5	32.20	0	0.00	32.00	5	7,659	0.07%
2023/01/09	0	0.00	1	34.00	34.10	-1	9,203	-0.01%
2023/01/05	1	33.80	0	0.00	33.50	1	9,193	0.01%
2022/12/29	0	0.00	1	33.40	33.90	-1	9,007	-0.01%
2022/12/22	1	33.95	1	33.95	33.90	0	9,247	0.00%
2022/12/21	0	0.00	5	33.40	33.40	-5	9,109	-0.05%
2022/12/20	0	0.00	1	32.70	32.90	-1	9,028	-0.01%
2022/12/19	1	33.30	2	33.35	33.30	-1	8,954	-0.01%
2022/12/14	0	0.00	4	33.04	33.00	-4	8,796	-0.05%
2022/12/08	2	33.18	0	0.00	33.40	2	8,639	0.02%
2022/12/07	0	0.00	4	32.45	32.40	-4	8,457	-0.05%
2022/12/05	0	0.00	16	32.77	32.55	-16	8,548	-0.19%
2022/12/02	1	32.60	1	32.65	32.55	0	8,611	0.00%
2022/11/30	0	0.00	2	32.35	32.25	-2	8,446	-0.02%
2022/11/29	2	31.75	0	0.00	32.30	2	8,323	0.02%
2022/11/25	0	0.00	20	31.70	31.70	-20	8,255	-0.24%
2022/11/24	2	31.60	0	0.00	31.60	2	8,281	0.02%
2022/11/21	0	0.00	5	32.20	32.20	-5	8,075	-0.06%
2022/11/16	16	32.27	2	32.00	32.20	14	7,714	0.18%
2022/11/15	2	31.75	0	0.00	32.85	2	7,443	0.03%
2022/11/14	0	0.00	15	31.18	31.75	-15	6,511	-0.23%
2022/11/11	1	28.80	0	0.00	28.90	1	6,012	0.02%
2022/11/09	2	28.55	0	0.00	28.70	2	6,081	0.03%
2022/11/03	2	27.75	0	0.00	27.75	2	6,373	0.03%
2022/10/28	0	0.00	1	27.70	27.65	-1	6,321	-0.02%
2022/10/21	1	27.45	0	0.00	27.60	1	6,571	0.02%
2022/09/30	1	29.00	0	0.00	28.50	1	8,389	0.01%
2022/09/29	0	0.00	1	29.65	29.60	-1	8,415	-0.01%
2022/09/22	2	29.20	0	0.00	29.10	2	8,454	0.02%
2022/09/14	0	0.00	5	30.25	30.20	-5	8,269	-0.06%
2022/09/12	0	0.00	2.2	29.80	29.85	-2.2	8,082	-0.03%
2022/09/08	0	0.00	1.3	29.15	29.10	-1.3	8,127	-0.02%
2022/09/07	0	0.00	5	27.75	27.75	-5	8,038	-0.06%
2022/08/29	1	28.60	0	0.00	28.55	1	8,047	0.01%
2022/08/17	2	28.95	0	0.00	29.10	2	8,494	0.02%
2022/08/15	1	29.20	2	29.10	29.10	-1	8,378	-0.01%
2022/08/12	0	0.00	3	28.30	28.40	-3	8,207	-0.04%
2022/08/11	7	28.29	4	28.40	28.30	3	8,195	0.04%
2022/08/08	1	27.30	0	0.00	27.30	1	8,264	0.01%
2022/08/03	6	26.50	0	0.00	26.50	6	8,464	0.07%
2022/08/01	3	27.05	3	27.10	27.05	0	8,445	0.00%
2022/07/29	1	26.90	2	26.75	26.80	-1	8,488	-0.01%
2022/07/28	0	0.00	1	27.60	27.35	-1	8,409	-0.01%
2022/07/27	1	27.55	0	0.00	27.55	1	8,366	0.01%
2022/07/26	2	27.88	2	27.85	27.85	0	8,303	0.00%
2022/07/25	3	27.62	3	27.67	27.60	0	8,244	0.00%
2022/07/22	12	26.86	8	27.40	27.50	4	8,195	0.05%
2022/07/21	9.5	26.25	8	26.34	26.55	1.5	7,790	0.02%
2022/07/20	0	0.00	3	27.93	27.70	-3	7,145	-0.04%
2022/07/12	0	0.00	5	27.05	27.15	-5	7,434	-0.07%
2022/07/08	5	28.66	0	0.00	28.70	5	7,164	0.07%
2022/07/06	1	28.60	0	0.00	28.55	1	6,867	0.01%
2022/07/01	10.6	29.21	0	0.00	28.70	10.6	6,695	0.16%
2022/06/30	0.2	29.75	4	29.70	29.50	-3.8	6,610	-0.06%
2022/06/29	10	30.09	0	0.00	30.00	10	6,546	0.15%
2022/06/27	0	0.00	1	31.30	31.20	-1	6,554	-0.02%
2022/06/23	0	30.40	0	0.00	30.50	0	6,504	0.00%
2022/06/22	0	0.00	1	30.70	30.70	-1	6,498	-0.02%
2022/06/20	0.2	30.10	0	0.00	30.15	0.2	6,511	0.00%
2022/06/15	0	0.00	6	31.04	30.75	-6	6,505	-0.09%
2022/06/13	1	30.40	0	0.00	30.55	1	6,675	0.01%
2022/06/02	2	31.18	0	0.00	31.10	2	6,702	0.03%
2022/06/01	0.8	31.25	0	0.00	31.25	0.8	6,852	0.01%
2022/05/13	1	28.80	0	0.00	29.00	1	6,772	0.01%
2022/05/12	5	29.00	0	0.00	29.00	5	6,675	0.07%
2022/05/09	5	30.00	0	0.00	30.00	5	6,549	0.08%
2022/05/06	3	31.00	0	0.00	30.85	3	6,517	0.05%
2022/04/29	2	31.10	2	31.10	30.95	0	6,510	0.00%
2022/04/28	2	31.00	0	0.00	31.05	2	6,547	0.03%
2022/04/25	0	0.00	2	31.65	31.30	-2	6,284	-0.03%
2022/04/14	0	0.00	1	31.20	31.30	-1	5,646	-0.02%
2022/04/01	0	0.00	1	31.60	31.65	-1	5,596	-0.02%
2022/03/21	1	31.35	0	0.00	31.35	1	5,454	0.02%
2022/03/18	2	31.05	0	0.00	30.95	2	5,400	0.04%
2022/03/16	1	29.85	0	0.00	30.25	1	5,364	0.02%
2022/03/15	1	30.05	0	0.00	29.95	1	5,320	0.02%
2022/03/14	1	30.15	0	0.00	30.20	1	5,336	0.02%
2022/03/11	1	30.45	0	0.00	30.20	1	5,365	0.02%
2022/03/10	5	30.60	1	30.60	30.70	4	5,337	0.07%
2022/03/09	2	30.08	2	30.08	30.05	0	5,312	0.00%
2022/03/08	3	30.00	1	29.80	29.85	2	5,272	0.04%
2022/03/07	0	0.00	1	30.75	30.70	-1	5,152	-0.02%
2022/03/04	4	32.00	0	0.00	32.00	4	5,176	0.08%
2022/03/02	1	32.20	0	0.00	32.20	1	5,254	0.02%
2022/02/25	1	32.00	0	0.00	32.10	1	5,165	0.02%
2022/02/23	0	0.00	1	32.90	32.90	-1	4,986	-0.02%
2022/02/21	1	33.35	0	0.00	33.30	1	5,007	0.02%
2022/02/11	10	32.80	6	32.80	32.75	4	4,742	0.08%
2022/01/25	1	32.00	0	0.00	31.95	1	4,872	0.02%
2022/01/24	1	32.50	0	0.00	32.45	1	4,801	0.02%
2022/01/20	0	0.00	3	32.95	33.20	-3	4,784	-0.06%
2022/01/10	2	32.30	0	0.00	32.35	2	5,102	0.04%
2021/12/24	2	32.93	0	0.00	32.95	2	5,391	0.04%
2021/12/23	5	32.65	0	0.00	32.70	5	5,462	0.09%
2021/12/20	1	32.35	0	0.00	32.35	1	5,614	0.02%
2021/12/13	4	33.41	0	0.00	33.00	4	5,812	0.07%
2021/12/08	0	0.00	1	33.95	33.95	-1	5,866	-0.02%
2021/12/01	2	32.45	0	0.00	32.50	2	5,831	0.03%
2021/11/30	4	32.61	0	0.00	32.05	4	5,852	0.07%
2021/11/29	1	33.00	0	0.00	32.75	1	5,690	0.02%
2021/11/26	1	33.40	0	0.00	33.25	1	5,718	0.02%
2021/11/15	0	0.00	1	34.80	34.75	-1	6,128	-0.02%
2021/11/12	1	34.30	0	0.00	34.40	1	6,149	0.02%
2021/11/01	0	0.00	1	34.35	34.40	-1	6,256	-0.02%
2021/10/26	0	0.00	2	34.88	35.00	-2	6,157	-0.03%
2021/10/22	1	33.75	0	0.00	33.70	1	6,100	0.02%
2021/10/14	1	32.55	0	0.00	32.60	1	6,138	0.02%
2021/10/12	2	31.95	0	0.00	32.40	2	6,313	0.03%
2021/10/04	0	0.00	1	33.25	33.15	-1	6,750	-0.01%
2021/10/01	1	33.00	0	0.00	33.05	1	6,872	0.01%
2021/09/08	2	32.00	1	31.95	31.95	1	8,235	0.01%
2021/09/03	0	0.00	3	32.70	32.75	-3	8,440	-0.04%
2021/08/26	1	32.25	0	0.00	31.95	1	9,168	0.01%
2021/08/23	1	32.45	0	0.00	32.50	1	9,611	0.01%
2021/08/20	2	32.75	0	0.00	32.50	2	9,818	0.02%
2021/08/18	0	0.00	1	33.00	33.30	-1	10,372	-0.01%
2021/08/13	1	33.75	0	0.00	33.80	1	10,948	0.01%
2021/08/11	0	0.00	5	34.40	34.65	-5	11,415	-0.04%
2021/08/10	0	0.00	1	35.00	34.60	-1	11,612	-0.01%
2021/08/03	0	0.00	12	34.99	35.20	-12	12,515	-0.10%
2021/07/30	3	35.37	0	0.00	35.30	3	12,576	0.02%
2021/07/29	1	35.60	0	0.00	35.85	1	12,596	0.01%
2021/07/28	1	35.10	10	35.20	35.25	-9	12,667	-0.07%
2021/07/26	2	35.63	0	0.00	35.65	2	13,103	0.02%
2021/07/23	1	35.90	0	0.00	35.80	1	13,342	0.01%
2021/07/21	0	0.00	2	36.10	35.90	-2	13,726	-0.01%
2021/07/19	1	36.90	0	0.00	37.05	1	13,748	0.01%
2021/07/14	1	37.65	0	0.00	37.15	1	13,869	0.01%
2021/07/13	1	38.30	0	0.00	38.15	1	13,985	0.01%
2021/07/07	1	37.75	0	0.00	37.90	1	14,048	0.01%
2021/07/05	6	37.95	10	37.95	38.05	-4	14,059	-0.03%
2021/07/02	2	38.25	0	0.00	38.10	2	13,988	0.01%
2021/07/01	5	39.06	0	0.00	38.55	5	13,949	0.04%
2021/06/30	0	0.00	2	38.85	39.30	-2	13,720	-0.01%
2021/06/28	5	39.00	1	38.90	38.15	4	13,265	0.03%
2021/06/24	0	0.00	1	36.95	36.85	-1	13,099	-0.01%
2021/06/18	1	36.25	0	0.00	36.25	1	13,354	0.01%
2021/06/17	2	36.40	0	0.00	36.35	2	13,270	0.02%
2021/06/15	0	0.00	1	36.70	36.40	-1	13,571	-0.01%
2021/06/08	10	38.50	16	38.94	38.35	-6	13,778	-0.04%
2021/06/07	0	0.00	22	38.68	39.00	-22	14,019	-0.16%
2021/06/04	1	38.65	0	0.00	38.05	1	13,859	0.01%
2021/06/03	1	38.30	10	38.40	38.50	-9	13,728	-0.07%
2021/06/02	2	37.60	3	37.65	37.85	-1	13,682	-0.01%
2021/06/01	1	37.50	0	0.00	37.80	1	13,625	0.01%
2021/05/31	0	0.00	20	37.05	37.65	-20	13,578	-0.15%
2021/05/28	1	38.25	2	38.35	38.25	-1	13,299	-0.01%
2021/05/27	1	38.00	24	38.28	38.35	-23	13,175	-0.17%
2021/05/25	39	37.59	0	0.00	37.00	39	12,783	0.31%
2021/05/24	1	36.80	12	36.81	36.80	-11	12,634	-0.09%
2021/05/21	1	35.70	0	0.00	36.10	1	12,440	0.01%
2021/05/20	1	35.45	0	0.00	35.70	1	12,310	0.01%
2021/05/19	16	35.18	7	35.30	35.35	9	12,171	0.07%
2021/05/18	3	32.95	1	34.00	34.25	2	11,971	0.02%
2021/05/17	6	31.35	0	0.00	31.65	6	11,800	0.05%
2021/05/13	0	0.00	1	30.85	30.70	-1	11,453	-0.01%
2021/05/12	0	0.00	76	31.15	30.85	-76	11,283	-0.67%
2021/05/10	0	0.00	10	35.00	35.00	-10	10,948	-0.09%
2021/05/07	0	0.00	2	34.15	34.20	-2	10,994	-0.02%
2021/05/05	2	33.75	1	33.35	33.45	1	11,029	0.01%
2021/05/04	1	33.35	6	33.00	33.05	-5	11,013	-0.05%
2021/05/03	4	34.44	0	0.00	34.90	4	10,788	0.04%
2021/04/29	5	36.15	14	36.01	35.60	-9	10,561	-0.09%
2021/04/27	0	0.00	2	35.60	35.85	-2	10,164	-0.02%
2021/04/26	1	35.20	6	35.13	35.20	-5	10,130	-0.05%
2021/04/23	1	34.95	0	0.00	35.00	1	10,138	0.01%
2021/04/22	0	0.00	3	35.95	35.00	-3	10,142	-0.03%
2021/04/20	0	0.00	2	36.20	36.50	-2	10,093	-0.02%
2021/04/19	10	36.00	4	36.00	36.15	6	10,331	0.06%
2021/04/15	0	0.00	1	34.70	34.50	-1	10,405	-0.01%
2021/04/14	0	0.00	2	34.25	34.10	-2	10,344	-0.02%
2021/04/12	0	0.00	7	34.24	34.35	-7	10,205	-0.07%
2021/04/07	0	0.00	1	33.30	33.55	-1	10,223	-0.01%
2021/03/26	1	32.75	5	33.00	32.95	-4	10,034	-0.04%
2021/03/24	14	31.90	0	0.00	31.85	14	9,895	0.14%
2021/03/19	0	0.00	1	32.35	32.50	-1	10,043	-0.01%
2021/03/12	1	31.85	1	32.10	32.15	0	10,378	0.00%
2021/03/11	7	32.31	0	0.00	32.25	7	10,357	0.07%
2021/03/10	0	0.00	5	31.00	31.00	-5	10,132	-0.05%
2021/03/09	8	30.96	0	0.00	31.10	8	10,283	0.08%
2021/03/04	2	30.38	0	0.00	30.40	2	10,968	0.02%
2021/02/25	0	0.00	1	30.55	30.70	-1	11,298	-0.01%
2021/02/23	3	30.20	0	0.00	30.30	3	11,911	0.03%
2021/02/22	1	29.55	12	29.63	29.65	-11	12,299	-0.09%
2021/02/04	5	28.65	0	0.00	28.75	5	13,836	0.04%
2021/01/29	2	28.15	2	28.50	28.00	0	15,437	0.00%
2021/01/25	1	28.70	1	28.60	28.70	0	15,197	0.00%
2021/01/14	5	29.10	0	0.00	29.05	5	15,025	0.03%
2021/01/12	5	29.08	2	29.10	29.05	3	14,870	0.02%
2021/01/11	11	30.15	0	0.00	30.20	11	14,524	0.08%
2021/01/08	0	0.00	1	30.80	31.00	-1	14,350	-0.01%
2021/01/07	1	30.85	0	0.00	30.85	1	14,180	0.01%
2021/01/06	2	30.55	0	0.00	30.75	2	14,119	0.01%
2020/12/28	0	0.00	2	30.75	30.90	-2	13,862	-0.01%
2020/12/23	1	30.75	0	0.00	30.55	1	13,884	0.01%
2020/12/22	8	31.20	0	0.00	30.65	8	13,894	0.06%
2020/12/21	0	0.00	50	31.10	31.30	-50	13,931	-0.36%
2020/12/16	10	31.80	1	31.45	31.55	9	13,827	0.07%
2020/12/15	1	31.05	0	0.00	31.15	1	13,600	0.01%
2020/12/14	0	0.00	1	31.10	30.95	-1	13,489	-0.01%
2020/12/11	1	30.80	0	0.00	31.30	1	13,480	0.01%
2020/12/10	43	31.99	11	32.01	31.95	32	13,240	0.24%
2020/12/08	0	0.00	5	31.32	31.35	-5	12,666	-0.04%
2020/12/04	0	0.00	5	31.24	31.25	-5	12,476	-0.04%
2020/12/03	0	0.00	5	31.35	31.45	-5	12,348	-0.04%
2020/12/02	1	30.70	6	31.17	31.00	-5	12,121	-0.04%
2020/12/01	7	30.96	0	0.00	31.00	7	12,023	0.06%
2020/11/30	6	31.19	1	31.45	31.25	5	11,925	0.04%
2020/11/27	1	30.60	1	30.80	30.80	0	11,275	0.00%
2020/11/26	1	31.00	0	0.00	31.10	1	11,164	0.01%
2020/11/25	1	31.30	5	31.20	31.40	-4	11,203	-0.04%
2020/11/24	5	30.75	1	30.75	30.80	4	11,101	0.04%
2020/11/23	13	31.57	1	31.70	31.55	12	10,777	0.11%
2020/11/20	0	0.00	18	31.26	31.90	-18	10,402	-0.17%
2020/11/19	1	31.65	0	0.00	31.00	1	10,081	0.01%
2020/11/18	1	30.90	0	0.00	31.00	1	9,627	0.01%
2020/11/17	0	0.00	11	30.22	29.90	-11	9,291	-0.12%
2020/11/16	0	0.00	3	29.30	29.50	-3	9,028	-0.03%
2020/11/13	1	28.65	4	29.00	28.95	-3	8,865	-0.03%
2020/11/11	3	28.17	14	28.69	28.90	-11	8,622	-0.13%
2020/11/10	5	27.25	13	27.42	27.70	-8	7,857	-0.10%
2020/11/06	1	25.75	0	0.00	25.85	1	7,014	0.01%
2020/11/02	10	25.40	0	0.00	25.45	10	7,377	0.14%
2020/10/30	5	25.35	0	0.00	25.20	5	7,507	0.07%
2020/10/29	2	25.70	0	0.00	25.70	2	7,431	0.03%
2020/10/23	0	0.00	1	26.30	26.60	-1	7,856	-0.01%
2020/10/22	2	26.20	0	0.00	26.20	2	8,254	0.02%
2020/10/21	2	25.90	0	0.00	25.90	2	8,813	0.02%
2020/10/20	1	26.05	0	0.00	26.00	1	8,924	0.01%
2020/10/16	2	25.95	0	0.00	25.95	2	9,119	0.02%
2020/10/12	2	26.50	0	0.00	26.65	2	10,302	0.02%
2020/10/06	0	0.00	2	27.15	27.15	-2	10,366	-0.02%
2020/09/30	0	0.00	5	26.55	26.15	-5	10,502	-0.05%
2020/09/29	1	26.20	0	0.00	26.20	1	10,542	0.01%
2020/09/25	1	25.50	0	0.00	25.60	1	10,677	0.01%
2020/09/10	0	0.00	4	27.10	27.10	-4	11,392	-0.04%
2020/09/09	1	26.90	0	0.00	27.30	1	11,398	0.01%
2020/09/08	1	27.15	0	0.00	27.20	1	11,452	0.01%
2020/09/07	2	27.25	3	27.25	27.30	-1	11,587	-0.01%
2020/09/04	1	27.00	0	0.00	27.25	1	11,760	0.01%
2020/09/01	0	0.00	1	27.75	27.65	-1	11,929	-0.01%
2020/08/31	1	27.90	0	0.00	27.70	1	11,987	0.01%
2020/08/26	0	0.00	1	28.00	28.00	-1	12,358	-0.01%
2020/08/25	0	0.00	3	28.15	27.85	-3	12,456	-0.02%
2020/08/24	1	27.20	2	27.58	27.55	-1	12,643	-0.01%
2020/08/21	1	26.75	0	0.00	26.85	1	13,102	0.01%
2020/08/20	3	26.78	1	26.50	26.70	2	13,735	0.01%
2020/08/19	3	27.43	0	0.00	27.30	3	14,117	0.02%
2020/08/18	1	28.25	0	0.00	28.05	1	13,993	0.01%
2020/08/17	0	0.00	4	28.78	28.75	-4	14,127	-0.03%
2020/08/14	2	27.75	0	0.00	27.70	2	14,201	0.01%
2020/08/12	0	0.00	2	27.90	27.90	-2	14,371	-0.01%
2020/08/11	3	28.22	2	28.25	28.25	1	14,358	0.01%
2020/08/07	5	27.83	4	28.00	27.95	1	14,409	0.01%
2020/08/04	0	0.00	1	26.55	27.10	-1	14,453	-0.01%
2020/07/31	0	0.00	2	26.70	26.55	-2	14,618	-0.01%
2020/07/30	1	26.15	5	26.30	26.45	-4	14,656	-0.03%
2020/07/29	5	26.16	1	25.65	26.10	4	14,649	0.03%
2020/07/28	10	26.39	0	0.00	26.50	10	14,507	0.07%
2020/07/27	3	27.70	41	27.33	27.00	-38	14,324	-0.27%
2020/07/24	2	29.40	1	29.90	29.30	1	13,863	0.01%
2020/07/23	0	0.00	10	30.15	30.00	-10	13,831	-0.07%
2020/07/21	2	29.30	5	29.30	29.45	-3	13,754	-0.02%
2020/07/20	6	29.40	1	29.30	29.50	5	13,691	0.04%
2020/07/17	35	30.24	20	30.26	29.70	15	13,678	0.11%
2020/07/16	4	29.85	1	30.00	29.95	3	13,319	0.02%
2020/07/14	9	28.41	0	0.00	28.35	9	12,851	0.07%
2020/07/10	8	28.51	0	0.00	28.30	8	12,950	0.06%
2020/07/09	4	28.99	0	0.00	28.95	4	12,859	0.03%
2020/07/08	3	28.95	4	28.93	28.95	-1	12,805	-0.01%
2020/07/07	11	29.08	0	0.00	29.15	11	12,773	0.09%
2020/07/06	0	0.00	2	29.10	29.05	-2	12,761	-0.02%
2020/07/03	0	0.00	1	29.15	29.00	-1	12,833	-0.01%
2020/07/01	0	0.00	1	28.75	28.75	-1	13,069	-0.01%
2020/06/29	1	28.40	0	0.00	28.50	1	13,132	0.01%
2020/06/23	11	28.85	2	29.00	29.10	9	13,239	0.07%
2020/06/22	1	29.10	0	0.00	29.00	1	13,282	0.01%
2020/06/19	1	28.60	10	28.75	28.50	-9	13,298	-0.07%
2020/06/17	1	28.90	0	0.00	28.95	1	12,936	0.01%
2020/06/15	7	28.57	0	0.00	28.30	7	13,300	0.05%
2020/06/12	2	28.50	10	28.12	28.90	-8	13,353	-0.06%
2020/06/11	1	29.30	1	29.70	29.35	0	13,386	0.00%
2020/06/10	1	30.10	0	0.00	30.25	1	13,319	0.01%
2020/06/09	5	30.40	0	0.00	30.25	5	13,570	0.04%
2020/06/08	11	30.23	1	30.25	30.40	10	13,595	0.07%
2020/06/05	11	30.15	0	0.00	30.20	11	13,451	0.08%
2020/06/03	0	0.00	1	30.30	30.10	-1	13,426	-0.01%
2020/06/02	3	29.40	5	29.65	29.40	-2	13,323	-0.02%
2020/06/01	1	29.45	4	29.49	29.40	-3	12,974	-0.02%
2020/05/29	6	28.90	5	28.90	29.55	1	12,915	0.01%
2020/05/28	7	29.01	3	29.00	29.00	4	12,634	0.03%
2020/05/27	13	30.18	7	29.96	29.65	6	12,217	0.05%
2020/05/26	0	0.00	5	28.80	29.60	-5	11,611	-0.04%
2020/05/25	1	27.30	1	27.45	27.50	0	11,047	0.00%
2020/05/22	7	27.70	14	27.78	27.50	-7	10,984	-0.06%
2020/05/21	3	28.08	3	28.48	28.45	0	10,759	0.00%
2020/05/20	3	27.23	0	0.00	27.40	3	10,483	0.03%
2020/05/18	2	26.70	0	0.00	26.70	2	10,325	0.02%
2020/05/15	3	26.83	2	26.65	26.65	1	10,262	0.01%
2020/05/14	7	26.94	5	26.94	26.95	2	10,183	0.02%
2020/05/13	2	27.58	0	0.00	27.55	2	10,022	0.02%
2020/05/12	2	27.78	2	27.95	27.75	0	9,962	0.00%
2020/05/11	9	28.33	0	0.00	28.10	9	9,872	0.09%
2020/05/08	2	27.70	2	28.25	27.75	0	9,706	0.00%
2020/05/07	5	27.21	2	27.35	27.35	3	9,495	0.03%
2020/05/06	20	27.38	2	27.30	27.30	18	9,474	0.19%
2020/05/05	10	27.95	0	0.00	27.90	10	9,376	0.11%
2020/05/04	2	27.80	0	0.00	28.10	2	9,382	0.02%
2020/04/30	9	28.07	0	0.00	28.20	9	9,314	0.10%
2020/04/29	1	27.65	6	26.99	27.85	-5	9,177	-0.05%
2020/04/24	1	26.75	13	26.70	26.60	-12	9,080	-0.13%
2020/04/23	1	26.80	0	0.00	26.80	1	9,016	0.01%
2020/04/22	1	26.65	0	0.00	26.95	1	8,917	0.01%
2020/04/21	16	27.59	16	27.73	27.30	0	8,813	0.00%
2020/04/17	5	28.62	0	0.00	28.55	5	8,610	0.06%
2020/04/16	0	0.00	1	28.90	28.80	-1	8,515	-0.01%
2020/04/15	0	0.00	3	29.30	29.50	-3	8,415	-0.04%
2020/04/14	0	0.00	5	28.40	28.80	-5	8,310	-0.06%
2020/04/13	4	27.91	1	28.00	27.90	3	8,254	0.04%
2020/04/09	10	27.70	2	27.65	28.00	8	8,183	0.10%
2020/04/07	1	26.90	0	0.00	26.90	1	7,955	0.01%
2020/04/06	5	26.31	0	0.00	26.30	5	7,780	0.06%
2020/03/27	10	26.50	0	0.00	26.50	10	7,103	0.14%
2020/03/18	0	0.00	25	26.00	25.40	-25	6,255	-0.40%
2020/03/17	0	0.00	1	26.80	26.50	-1	6,094	-0.02%
2020/03/16	5	27.70	0	0.00	27.40	5	5,901	0.08%
2020/03/13	5	27.10	2	27.65	28.30	3	5,764	0.05%
2020/03/12	4	30.39	0	0.00	30.05	4	5,442	0.07%
2020/03/09	3	32.30	0	0.00	32.05	3	5,207	0.06%
2020/02/27	3	33.87	0	0.00	34.10	3	5,091	0.06%
2020/02/14	2	35.00	0	0.00	34.80	2	5,320	0.04%
2020/02/04	1	34.90	1	35.00	34.90	0	5,275	0.00%
2020/02/03	1	33.70	0	0.00	34.55	1	5,271	0.02%
2020/01/30	7	36.19	0	0.00	35.20	7	5,193	0.13%
2020/01/08	1	38.70	0	0.00	38.70	1	5,998	0.02%
2019/12/27	2	39.60	0	0.00	39.60	2	6,281	0.03%
2019/12/26	2	39.55	0	0.00	39.60	2	6,326	0.03%
2019/12/25	1	39.75	0	0.00	39.75	1	6,418	0.02%
2019/12/19	1	39.45	0	0.00	39.45	1	6,602	0.02%
2019/12/12	1	39.25	0	0.00	39.05	1	6,578	0.02%
2019/11/29	3	39.80	0	0.00	39.75	3	6,746	0.04%
2019/11/21	2	40.60	0	0.00	40.50	2	6,762	0.03%
2019/11/19	3	40.30	0	0.00	40.45	3	6,856	0.04%
2019/11/01	0	0.00	104	40.90	41.55	-104	6,568	-1.58%	大賣/鉅額交易
2019/10/30	0	0.00	1	40.35	40.75	-1	6,494	-0.02%
2019/10/28	1	40.30	0	0.00	40.25	1	6,494	0.02%
2019/10/25	1	40.25	0	0.00	40.30	1	6,498	0.02%
2019/10/18	0	0.00	2	41.00	41.05	-2	6,269	-0.03%
2019/10/03	3	39.08	0	0.00	39.10	3	5,789	0.05%
2019/10/01	0	0.00	2	39.55	39.75	-2	5,844	-0.03%
2019/09/27	0	0.00	3	39.80	39.75	-3	5,821	-0.05%
2019/09/26	0	0.00	2	39.75	39.80	-2	5,823	-0.03%
2019/09/25	0	0.00	2	39.75	39.30	-2	5,765	-0.03%
2019/09/23	50	39.35	0	0.00	39.15	50	5,749	0.87%
2019/09/20	2	38.78	0	0.00	39.10	2	5,844	0.03%
2019/09/18	52	39.15	0	0.00	39.40	52	5,880	0.88%
2019/09/17	1	38.95	0	0.00	39.00	1	5,873	0.02%
2019/09/12	1	39.10	0	0.00	39.15	1	6,014	0.02%
2019/09/05	4	39.90	5	39.80	39.85	-1	5,961	-0.02%
2019/09/02	0	0.00	2	39.05	39.00	-2	5,943	-0.03%
2019/08/30	0	0.00	6	39.10	39.20	-6	5,946	-0.10%
2019/08/29	1	38.05	1	38.30	38.55	0	5,852	0.00%
2019/08/28	0	0.00	1	38.30	38.15	-1	5,823	-0.02%
2019/08/26	3	37.97	0	0.00	37.90	3	5,877	0.05%
2019/08/23	0	0.00	1	38.40	38.60	-1	5,952	-0.02%
2019/08/22	1	38.10	0	0.00	38.25	1	5,925	0.02%
2019/08/16	1	37.85	0	0.00	38.00	1	5,877	0.02%
2019/08/15	0	0.00	1	37.55	38.00	-1	5,866	-0.02%
2019/08/14	1	37.20	0	0.00	37.00	1	5,853	0.02%
2019/08/05	1	37.10	0	0.00	37.50	1	6,166	0.02%
2019/08/01	1	37.65	0	0.00	37.55	1	6,105	0.02%
2019/07/17	0	0.00	2	38.80	38.80	-2	5,688	-0.04%
2019/07/09	1	37.65	0	0.00	37.65	1	5,665	0.02%
2019/07/04	0	0.00	10	39.10	39.15	-10	5,645	-0.18%
2019/07/03	5	39.35	0	0.00	39.05	5	5,590	0.09%
2019/06/27	0	0.00	2	39.05	39.00	-2	5,613	-0.04%
2019/06/26	0	0.00	65	38.99	38.60	-65	5,617	-1.16%
2019/06/24	0	0.00	1	38.20	38.45	-1	5,790	-0.02%
2019/06/21	0	0.00	1	38.20	38.20	-1	5,794	-0.02%
2019/06/20	0	0.00	5	38.33	37.85	-5	5,747	-0.09%
2019/06/19	0	0.00	5	37.92	38.00	-5	5,696	-0.09%
2019/06/18	0	0.00	2	37.55	37.50	-2	5,679	-0.04%
2019/06/10	1	37.30	0	0.00	37.50	1	5,632	0.02%
2019/06/05	0	0.00	3	36.73	36.70	-3	5,659	-0.05%
2019/06/04	0	0.00	4	36.55	36.50	-4	5,637	-0.07%
2019/06/03	1	36.30	0	0.00	36.10	1	5,674	0.02%
2019/05/31	1	36.00	0	0.00	35.85	1	5,646	0.02%
2019/05/30	40	36.45	0	0.00	36.30	40	5,629	0.71%
2019/05/29	1	35.75	0	0.00	35.70	1	5,631	0.02%
2019/05/21	1	35.95	0	0.00	36.10	1	5,708	0.02%
2019/05/17	2	35.70	5	36.20	35.75	-3	5,575	-0.05%
2019/05/16	2	35.85	0	0.00	36.15	2	5,472	0.04%
2019/05/15	10	35.50	0	0.00	35.30	10	5,436	0.18%
2019/05/14	1	35.40	0	0.00	35.30	1	5,496	0.02%
2019/05/10	1	36.00	2	36.40	36.05	-1	5,562	-0.02%
2019/05/08	2	36.70	0	0.00	36.70	2	5,706	0.04%
2019/05/06	1	36.40	0	0.00	36.45	1	5,712	0.02%
2019/05/03	4	36.50	0	0.00	36.70	4	5,754	0.07%
2019/05/02	1	37.05	0	0.00	37.05	1	5,775	0.02%
2019/04/30	3	37.30	5	37.45	37.55	-2	5,774	-0.03%
2019/04/26	1	37.35	0	0.00	37.50	1	5,772	0.02%
2019/04/24	3	37.50	40	37.55	37.65	-37	5,898	-0.63%
2019/04/23	2	37.55	0	0.00	37.50	2	5,959	0.03%
2019/04/18	1	37.40	0	0.00	37.50	1	5,992	0.02%
2019/04/15	5	36.75	1	36.80	36.65	4	5,942	0.07%
2019/04/09	20	36.48	0	0.00	36.60	20	5,857	0.34%
2019/04/08	1	36.40	0	0.00	36.40	1	5,852	0.02%
2019/04/03	1	36.30	0	0.00	36.35	1	5,766	0.02%
2019/04/02	3	36.25	0	0.00	36.10	3	5,729	0.05%
2019/03/29	0	0.00	1	37.10	37.55	-1	5,450	-0.02%
2019/03/28	15	36.05	0	0.00	36.85	15	5,351	0.28%
2019/03/07	0	0.00	10	39.40	38.75	-10	5,569	-0.18%
2019/03/05	0	0.00	5	38.70	38.75	-5	5,529	-0.09%
2019/02/27	1	38.60	0	0.00	38.80	1	5,392	0.02%
2019/02/26	1	37.45	100	38.10	38.00	-99	5,283	-1.87%
2019/02/25	1	37.65	0	0.00	37.70	1	5,216	0.02%
2019/02/21	0	0.00	1	37.70	37.85	-1	5,213	-0.02%
2019/02/14	1	37.10	0	0.00	37.05	1	5,086	0.02%
2019/01/29	1	36.50	0	0.00	36.55	1	4,729	0.02%
2019/01/24	25	36.55	0	0.00	36.25	25	4,597	0.54%
2019/01/23	0	0.00	50	35.75	36.30	-50	4,561	-1.10%
2019/01/18	21	35.80	0	0.00	35.60	21	4,542	0.46%
2019/01/16	60	35.52	0	0.00	35.55	60	4,450	1.35%
2019/01/11	0	0.00	10	34.60	34.55	-10	4,268	-0.23%
2019/01/10	3	34.45	0	0.00	34.45	3	4,244	0.07%
2018/12/18	0	0.00	4	32.45	32.60	-4	4,586	-0.09%
2018/12/14	0	0.00	2	31.75	31.90	-2	4,578	-0.04%
2018/12/11	4	31.00	0	0.00	30.80	4	4,524	0.09%
2018/12/10	4	31.93	0	0.00	31.90	4	4,321	0.09%
2018/12/06	0	0.00	2	33.35	33.55	-2	4,243	-0.05%
2018/12/05	2	33.50	0	0.00	33.25	2	4,226	0.05%
2018/12/04	0	0.00	2	34.30	34.10	-2	4,271	-0.05%
2018/11/23	2	32.88	0	0.00	32.90	2	4,031	0.05%
2018/11/12	0	0.00	40	32.23	32.25	-40	4,107	-0.97%
2018/11/07	0	0.00	90	31.82	32.20	-90	4,169	-2.16%
2018/10/26	0	0.00	1	29.70	29.55	-1	4,119	-0.02%
2018/10/24	0	0.00	3	29.87	30.10	-3	4,335	-0.07%
2018/10/23	13	29.75	0	0.00	29.70	13	4,451	0.29%
2018/10/22	37	30.00	0	0.00	30.10	37	4,480	0.83%
2018/10/17	10	29.45	0	0.00	29.10	10	4,562	0.22%
2018/10/11	5	29.68	3	29.25	29.20	2	4,673	0.04%
2018/10/09	1	31.50	0	0.00	31.70	1	4,584	0.02%
2018/10/08	1	31.00	0	0.00	31.35	1	4,578	0.02%
2018/10/04	2	31.83	0	0.00	31.90	2	4,581	0.04%
2018/09/17	0.2	31.85	0	0.00	31.80	0.2	4,915	0.00%
2018/09/10	62	31.42	0	0.00	31.35	62	5,473	1.13%
2018/09/07	2	32.40	0	0.00	32.30	2	5,560	0.04%
2018/09/06	20	32.70	0	0.00	32.80	20	5,582	0.36%
2018/09/04	2	33.45	0	0.00	33.60	2	5,581	0.04%
2018/08/17	0	0.00	60	32.40	32.30	-60	6,056	-0.99%
2018/08/16	2	32.50	1	32.90	32.50	1	6,048	0.02%
2018/08/08	1	33.45	0	0.00	33.65	1	6,460	0.02%
2018/08/07	20	33.55	0	0.00	33.30	20	6,448	0.31%
2018/07/30	20	33.90	0	0.00	33.95	20	6,189	0.32%
2018/07/26	0	0.00	3	34.65	34.75	-3	6,034	-0.05%
2018/07/18	0	0.00	1	33.70	34.25	-1	5,979	-0.02%
2018/07/17	1	33.40	0	0.00	33.35	1	5,897	0.02%
2018/07/12	0	0.00	1	34.20	34.15	-1	6,068	-0.02%
2018/07/06	7	33.25	0	0.00	33.05	7	6,340	0.11%
2018/07/02	0	0.00	1	35.30	35.15	-1	6,350	-0.02%
2018/06/28	1	34.70	0	0.00	34.50	1	6,222	0.02%
2018/06/27	2	34.80	30	34.60	34.55	-28	6,175	-0.45%
2018/06/21	10	35.75	0	0.00	35.80	10	5,891	0.17%
2018/06/20	5	35.44	0	0.00	35.45	5	5,863	0.09%
2018/06/15	3	36.47	0	0.00	36.40	3	5,329	0.06%
2018/06/14	1	36.75	11	36.82	36.95	-10	5,169	-0.19%
2018/06/12	50	37.20	0	0.00	37.20	50	5,305	0.94%
2018/06/11	1	37.20	0	0.00	37.65	1	5,290	0.02%
2018/06/08	10	37.55	0	0.00	37.65	10	5,287	0.19%
2018/06/06	0	0.00	3	37.18	37.40	-3	5,346	-0.06%
2018/06/04	1	36.50	0	0.00	36.50	1	5,114	0.02%
2018/05/29	2	36.45	0	0.00	36.45	2	5,026	0.04%
2018/05/25	1	36.30	0	0.00	36.30	1	5,156	0.02%
2018/05/23	1	36.50	0	0.00	36.40	1	5,150	0.02%
2018/05/22	3	36.52	0	0.00	36.35	3	5,135	0.06%
2018/05/21	0	0.00	1	36.90	36.70	-1	5,187	-0.02%
2018/05/18	1	36.65	0	0.00	36.30	1	5,175	0.02%
2018/04/26	0	0.00	2	37.18	37.20	-2	5,596	-0.04%
2018/04/25	1	36.15	1	36.45	36.50	0	5,540	0.00%
2018/04/23	2	36.85	0	0.00	36.60	2	5,576	0.04%
2018/04/18	1	37.25	0	0.00	37.10	1	5,386	0.02%
2018/04/13	10	39.00	0	0.00	39.00	10	5,062	0.20%
2018/04/03	30	38.40	0	0.00	38.65	30	4,790	0.63%
2018/03/31	0	0.00	1	39.10	39.40	-1	4,828	-0.02%
2018/03/21	50	38.45	0	0.00	38.15	50	4,847	1.03%
2018/03/12	0	0.00	2	37.10	37.00	-2	4,645	-0.04%
2018/03/09	0	0.00	1	36.95	36.80	-1	4,596	-0.02%
2018/03/08	1	36.40	0	0.00	36.35	1	4,601	0.02%
2018/03/02	2	36.85	0	0.00	36.80	2	4,679	0.04%
2018/03/01	0	0.00	2	37.25	37.15	-2	4,619	-0.04%
2018/02/21	2	36.90	0	0.00	37.20	2	4,479	0.04%
2018/02/06	2	36.50	0	0.00	36.60	2	4,413	0.05%
2018/01/11	1	38.10	0	0.00	38.25	1	3,757	0.03%
2018/01/10	1	38.20	0	0.00	38.40	1	3,765	0.03%
2018/01/08	0	0.00	1	38.00	38.30	-1	3,779	-0.03%