巨大 (9921)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
150.5
漲跌
▲1.5
漲幅
+1.01%
成交量
1,550張
產業
上市運動休閒
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	149.00	0	0.00	150.50	1	2,267	0.04%
2024/11/19	29	151.07	20	150.00	149.00	9	2,235	0.40%
2024/11/15	3	153.50	0	0.00	154.50	3	2,134	0.14%
2024/11/14	0	155.00	0	0.00	155.50	0	2,082	0.00%
2024/11/11	4.3	164.53	0	0.00	166.00	4.3	2,012	0.21%
2024/11/04	1	179.00	1	181.00	181.00	0	1,983	0.00%
2024/11/01	1	179.00	0	0.00	179.00	1	1,994	0.05%
2024/10/22	1	185.00	0	0.00	186.00	1	2,150	0.05%
2024/10/14	0	0.00	3	191.00	190.50	-3	2,086	-0.14%
2024/10/11	4.3	195.31	3	190.83	190.00	1.3	2,106	0.06%
2024/10/09	3	206.00	3	205.00	205.00	0	2,033	0.00%
2024/10/08	5	204.00	0	0.00	204.00	5	2,033	0.25%
2024/10/07	2	204.00	0	0.00	205.50	2	2,029	0.10%
2024/10/04	7	206.07	0	0.00	203.50	7	2,015	0.35%
2024/10/01	5	214.20	0	0.00	214.50	5	1,936	0.26%
2024/09/19	0	0.00	5	216.00	226.00	-5	1,789	-0.28%
2024/09/18	5	211.50	5	216.50	211.00	0	1,754	0.00%
2024/09/13	5	210.50	0	0.00	210.00	5	1,745	0.29%
2024/09/12	0	216.50	0	0.00	213.00	0	1,726	0.00%
2024/09/11	0	219.00	0	0.00	219.00	0	1,694	0.00%
2024/08/26	0	0.00	1	240.00	237.00	-1	1,868	-0.05%
2024/08/22	1	238.00	0	0.00	239.00	1	1,892	0.05%
2024/08/13	0	0.00	0.5	240.00	240.00	-0.5	2,056	-0.02%
2024/08/05	0	212.50	0	0.00	208.50	0	1,952	0.00%
2024/08/01	0	0.00	1	241.00	241.00	-1	1,896	-0.05%
2024/07/31	0	0.00	4	236.50	237.00	-4	1,891	-0.21%
2024/07/30	0	0.00	2	227.00	228.50	-2	1,823	-0.11%
2024/07/29	0	0.00	1	230.50	225.00	-1	1,822	-0.05%
2024/07/05	0	0.00	1	212.00	212.00	-1	1,911	-0.05%
2024/07/02	2	204.00	0	0.00	204.00	2	1,951	0.10%
2024/05/13	0	0.00	9	226.00	226.00	-9	2,756	-0.33%
2024/05/06	1	209.00	0	0.00	209.00	1	2,668	0.04%
2024/04/30	0	0.00	0.1	221.00	218.50	-0.1	2,676	0.00%
2024/04/25	0.1	224.00	0	0.00	222.50	0.1	2,632	0.00%
2024/04/15	0	0.00	2	227.00	227.50	-2	2,633	-0.08%
2024/04/12	0	0.00	5	226.50	225.00	-5	2,601	-0.19%
2024/04/11	0	0.00	0.3	221.91	223.50	-0.3	2,548	-0.01%
2024/04/08	1	211.00	0	0.00	210.50	1	2,452	0.04%
2024/04/01	1	210.00	0	0.00	209.00	1	2,396	0.04%
2024/03/28	0	0.00	1	226.00	225.00	-1	2,222	-0.04%
2024/03/27	1	216.00	0	0.00	224.00	1	2,183	0.05%
2024/03/25	1	216.50	0	0.00	219.00	1	2,134	0.05%
2024/03/22	1	223.00	0	0.00	222.00	1	2,115	0.05%
2024/03/20	1	219.00	1	230.00	229.50	0	2,060	0.00%
2024/03/13	1	213.50	0	0.00	212.50	1	1,852	0.05%
2024/02/22	0.2	196.00	0	0.00	195.50	0.2	2,115	0.01%
2024/02/19	0	0.00	4	200.00	201.00	-4	2,226	-0.18%
2024/01/31	0.5	178.00	0	0.00	178.50	0.5	2,147	0.02%
2024/01/30	1	178.00	0	0.00	178.00	1	2,154	0.05%
2024/01/17	2	168.00	0	0.00	167.00	2	2,206	0.09%
2024/01/11	2	171.50	0	0.00	175.00	2	2,203	0.09%
2024/01/04	0.3	180.00	0	0.00	179.50	0.3	2,182	0.01%
2023/12/27	0	0.00	0.1	187.00	187.00	-0.1	2,228	0.00%
2023/12/13	1	177.00	0	0.00	177.00	1	2,222	0.05%
2023/12/12	1	177.50	0	0.00	177.00	1	2,231	0.04%
2023/12/08	3	181.00	0	0.00	184.00	3	2,236	0.13%
2023/11/30	1	183.00	1	186.00	190.00	0	2,179	0.00%
2023/11/28	0.1	187.50	3	186.00	185.50	-3	1,636	-0.18%
2023/11/24	2	172.25	0	0.00	173.50	2	1,548	0.13%
2023/11/23	1	174.00	0	0.00	175.00	1	1,534	0.07%
2023/11/14	1	163.00	0	0.00	163.00	1	1,309	0.08%
2023/10/31	0.4	162.00	0	0.00	163.00	0.4	1,186	0.03%
2023/10/30	2	164.00	0	0.00	165.50	2	1,188	0.17%
2023/10/26	0.1	166.50	0	0.00	165.00	0.1	1,176	0.00%
2023/10/25	0	0.00	0	171.00	170.00	0	1,151	0.00%
2023/10/19	0.1	171.00	0	0.00	170.00	0.1	1,172	0.00%
2023/10/16	2	174.00	0	0.00	174.00	2	1,172	0.17%
2023/10/11	2	177.00	0	0.00	177.00	2	1,184	0.17%
2023/10/03	0.1	181.50	0	0.00	180.00	0.1	1,151	0.00%
2023/09/26	0.1	181.50	0	0.00	180.50	0.1	1,159	0.00%
2023/09/21	2	180.00	3	181.00	179.00	-1	1,163	-0.09%
2023/09/18	3	189.50	0	0.00	189.00	3	1,175	0.26%
2023/09/08	0.3	191.00	0	0.00	190.50	0.3	1,186	0.02%
2023/08/31	2	194.50	0	0.00	196.00	2	1,226	0.16%
2023/08/25	0	0.00	0.1	193.50	191.00	-0.1	1,246	-0.01%
2023/06/29	0.1	230.00	1.1	230.90	230.50	-1	1,640	-0.06%
2023/06/26	2	226.50	2	231.50	231.00	0	1,725	0.00%
2023/06/19	1	217.00	0	0.00	218.00	1	1,790	0.06%
2023/06/13	0	0.00	0.1	212.00	211.50	-0.1	1,891	-0.01%
2023/06/12	0.1	213.50	0.1	213.50	214.00	0	1,880	0.00%
2023/05/29	0	0.00	1	201.00	201.00	-1	1,938	-0.05%
2023/05/16	0.1	200.50	0.1	200.50	201.00	0	1,865	0.00%
2023/05/12	0	0.00	0.1	201.00	201.00	-0.1	1,795	-0.01%
2023/05/11	0.1	192.00	0	0.00	192.50	0.1	1,677	0.01%
2023/04/19	1	188.00	0	0.00	188.00	1	1,616	0.06%
2023/03/29	0.1	170.81	0	0.00	175.00	0.1	1,302	0.01%
2023/03/24	1	176.00	0	0.00	176.00	1	1,181	0.08%
2023/03/23	2	178.00	1	180.50	179.50	1	1,148	0.09%
2023/03/22	0.1	183.00	1	181.50	181.50	-0.9	1,177	-0.08%
2023/03/20	1	172.50	0	0.00	173.50	1	1,205	0.08%
2023/03/16	4	173.75	4	172.88	173.50	0	1,131	0.00%
2023/03/15	1	179.00	1	179.50	179.00	0	1,074	0.00%
2023/03/14	3	179.50	9.1	180.36	180.50	-6.1	1,053	-0.58%
2023/03/13	8	187.25	0	0.00	186.50	8	1,011	0.79%
2023/02/08	0	0.00	0.1	210.50	209.50	-0.1	1,001	-0.01%
2023/01/16	0.1	211.00	1	211.00	212.00	-0.9	957	-0.10%
2023/01/13	0.1	208.00	1	207.00	208.00	-0.9	948	-0.10%
2023/01/11	1	200.00	0	0.00	199.50	1	960	0.10%
2022/12/29	0	0.00	0.1	204.50	202.00	-0.1	1,003	-0.01%
2022/12/14	1.1	207.59	1	213.00	214.50	0.1	1,079	0.01%
2022/12/13	1	206.00	1	204.00	206.00	0	1,018	0.00%
2022/12/12	0	0.00	0.1	224.00	224.00	-0.1	925	-0.01%
2022/12/09	0	0.00	1	232.00	231.50	-1	916	-0.11%
2022/11/28	1	235.00	0	0.00	235.00	1	896	0.11%
2022/11/22	1	245.00	0	0.00	245.00	1	919	0.11%
2022/11/17	1	240.00	0	0.00	237.00	1	876	0.11%
2022/11/15	0.1	242.50	1	243.50	243.50	-0.9	856	-0.11%
2022/10/12	1	205.00	0	0.00	210.50	1	818	0.12%
2022/09/30	1	200.00	0	0.00	205.50	1	801	0.12%
2022/09/28	2	203.25	0	0.00	201.00	2	787	0.25%
2022/09/27	2	205.00	0	0.00	205.00	2	784	0.25%
2022/08/22	0	0.00	1	257.00	255.50	-1	853	-0.12%
2022/08/18	2	264.00	0	0.00	265.00	2	848	0.24%
2022/04/06	0	0.00	1	260.00	259.00	-1	929	-0.11%
2022/04/01	1	256.00	0	0.00	261.50	1	926	0.11%
2021/11/11	0	0.00	1	307.00	306.50	-1	965	-0.10%
2021/11/09	1	302.00	0	0.00	302.00	1	942	0.11%
2021/10/26	0	0.00	1	322.50	325.00	-1	1,016	-0.10%
2021/10/20	1	320.00	0	0.00	320.00	1	1,061	0.09%
2021/10/04	0	0.00	1	300.00	300.00	-1	1,068	-0.09%
2021/08/10	1	344.50	0	0.00	346.50	1	928	0.11%
2021/05/26	0	0.00	6	317.50	322.50	-6	1,377	-0.44%
2021/05/25	0	0.00	0.3	320.00	321.50	-0.3	1,384	-0.02%
2021/03/29	0	0.00	1	312.00	313.50	-1	1,324	-0.08%
2021/03/11	0	0.00	1	286.00	284.50	-1	1,322	-0.08%
2021/03/10	1	278.00	0	0.00	279.00	1	1,321	0.08%
2021/03/05	1	272.00	2	278.50	281.50	-1	1,297	-0.08%
2021/02/26	1	280.00	0	0.00	281.00	1	1,297	0.08%
2021/02/25	0	0.00	1	290.00	292.00	-1	1,272	-0.08%
2021/02/24	1	286.50	0	0.00	287.00	1	1,264	0.08%
2021/02/22	0	0.00	1	281.00	283.00	-1	1,246	-0.08%
2021/02/18	1	283.00	1	292.00	282.00	0	1,252	0.00%
2021/02/17	1	284.00	0	0.00	283.00	1	1,231	0.08%
2021/02/02	0	0.00	1	288.00	286.00	-1	1,262	-0.08%
2021/02/01	0	0.00	1	281.00	282.00	-1	1,295	-0.08%
2021/01/29	1	275.00	0	0.00	272.50	1	1,308	0.08%
2021/01/28	1	281.00	0	0.00	283.00	1	1,301	0.08%
2021/01/27	0	0.00	1	296.00	290.00	-1	1,299	-0.08%
2021/01/25	1	287.00	0	0.00	286.50	1	1,321	0.08%
2021/01/15	0	0.00	1	293.00	283.00	-1	1,394	-0.07%
2021/01/14	1	288.00	0	0.00	284.50	1	1,391	0.07%
2021/01/07	0	0.00	1	281.00	280.00	-1	1,402	-0.07%
2020/12/30	0	0.00	1	272.00	272.00	-1	1,398	-0.07%
2020/12/24	1	262.00	0	0.00	262.00	1	1,422	0.07%
2020/12/22	0	0.00	1	264.00	262.00	-1	1,473	-0.07%
2020/12/21	2	259.50	0	0.00	259.00	2	1,492	0.13%
2020/12/16	0	0.00	1	279.00	280.00	-1	1,465	-0.07%
2020/12/15	0	0.00	1	269.00	269.00	-1	1,458	-0.07%
2020/12/14	2	261.00	0	0.00	261.50	2	1,458	0.14%
2020/12/08	0	0.00	1	276.00	274.50	-1	1,451	-0.07%
2020/12/07	1	271.00	0	0.00	271.00	1	1,451	0.07%
2020/11/20	0	0.00	2	286.00	286.00	-2	1,471	-0.14%
2020/11/18	0	0.00	1	288.00	284.00	-1	1,491	-0.07%
2020/11/17	1	279.00	0	0.00	279.00	1	1,486	0.07%
2020/11/10	2	278.50	0	0.00	272.50	2	1,537	0.13%
2020/11/06	0	0.00	1	284.00	282.00	-1	1,470	-0.07%
2020/11/03	1	271.50	0	0.00	271.50	1	1,494	0.07%
2020/10/30	0	0.00	2	281.50	281.00	-2	1,456	-0.14%
2020/10/21	0	0.00	1	269.00	267.50	-1	1,405	-0.07%
2020/10/20	1	263.00	0	0.00	264.00	1	1,404	0.07%
2020/10/14	1	267.50	0	0.00	267.00	1	1,387	0.07%
2020/09/25	0	0.00	1	270.00	271.50	-1	1,628	-0.06%
2020/09/24	1	269.00	0	0.00	256.00	1	1,610	0.06%
2020/09/03	1	305.00	1	311.00	305.00	0	1,926	0.00%
2020/09/02	1	305.00	0	0.00	304.00	1	1,923	0.05%
2020/08/28	1	307.50	0	0.00	308.00	1	2,012	0.05%
2020/07/31	0	0.00	3	313.67	308.50	-3	2,324	-0.13%
2020/07/28	1	306.00	0	0.00	307.00	1	2,437	0.04%
2020/07/23	1	303.50	0	0.00	304.00	1	2,614	0.04%
2020/07/16	1	315.00	0	0.00	317.00	1	2,683	0.04%
2020/07/15	0	0.00	1	324.50	327.00	-1	2,712	-0.04%
2020/07/14	1	318.00	0	0.00	314.50	1	2,722	0.04%
2020/07/08	0	0.00	1	278.50	277.50	-1	2,677	-0.04%
2020/07/03	1	270.50	0	0.00	272.00	1	2,655	0.04%
2020/07/01	0	0.00	2	273.00	271.50	-2	2,672	-0.07%
2020/06/30	0	0.00	1	264.00	264.00	-1	2,633	-0.04%
2020/06/29	1	254.00	0	0.00	256.50	1	2,615	0.04%
2020/06/19	2	258.00	0	0.00	253.50	2	2,629	0.08%
2020/06/08	1	265.00	1	253.00	245.00	0	2,510	0.00%
2020/06/05	0	0.00	1	250.00	252.00	-1	2,458	-0.04%
2020/06/03	0	0.00	1	239.50	238.50	-1	2,447	-0.04%
2020/06/02	1	238.00	0	0.00	236.50	1	2,449	0.04%
2020/05/27	1	243.50	0	0.00	242.00	1	2,384	0.04%
2020/05/21	0	0.00	1	242.00	244.00	-1	2,356	-0.04%
2020/05/20	1	229.50	0	0.00	228.50	1	2,301	0.04%
2020/05/19	1	222.00	1	219.00	218.00	0	2,233	0.00%
2020/05/06	0	0.00	1	190.00	197.00	-1	1,902	-0.05%
2020/05/05	1	186.50	1	188.50	189.00	0	1,854	0.00%
2020/05/04	2	173.00	1	179.00	183.00	1	1,822	0.05%
2020/04/29	1	167.00	2	168.75	171.50	-1	1,711	-0.06%
2020/04/28	1	158.50	0	0.00	165.50	1	1,658	0.06%
2020/04/20	0	0.00	1	150.00	148.00	-1	1,509	-0.07%
2020/04/14	0	0.00	1	142.00	142.50	-1	1,372	-0.07%
2020/03/16	2	135.00	0	0.00	133.00	2	1,009	0.20%
2019/03/14	0	0.00	1	192.50	191.00	-1	1,200	-0.08%
2018/11/22	0	0.00	1	144.50	144.50	-1	804	-0.12%
2018/11/19	1	146.00	0	0.00	147.50	1	775	0.13%
2018/11/16	1	140.50	1	147.00	146.00	0	759	0.00%
2018/11/13	1	135.00	1	132.50	129.50	0	584	0.00%
2018/08/31	0	0.00	1	133.00	132.50	-1	562	-0.18%
2018/08/13	0	0.00	2	135.50	131.00	-2	521	-0.38%
2018/06/15	2	134.00	0	0.00	134.00	2	364	0.55%
2018/06/13	1	136.00	0	0.00	136.50	1	352	0.28%