• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)
可現股當沖
  • 股價
    36.91
  • 漲跌
    ▼0.14
  • 漲幅
    -0.38%
  • 成交量
    31,063張
  • 產業
    上市

  • 3446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大高股息 (0056)籌碼相關－台灣企銀-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄 券商分點個股進出

台灣企銀-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/113.536.9200.0036.913.534,7010.01%
2024/12/10137.2200.0037.05134,4530.00%
2024/12/092.737.3300.0037.302.734,5410.01%
2024/12/060.137.4200.0037.300.134,5450.00%
2024/12/0400.00337.0937.09-334,574-0.01%
2024/12/03137.0200.0037.05135,5450.00%
2024/12/020.136.8500.0037.020.135,2610.00%
2024/11/291236.1500.0036.601235,0780.03%
2024/11/289.536.4100.0036.509.534,7050.03%
2024/11/2728.536.8300.0036.7128.533,8670.08%
2024/11/26337.1900.0037.31332,4820.01%
2024/11/25137.6000.0037.48132,2930.00%
2024/11/200.337.2500.0037.100.332,0750.00%
2024/11/1900.00137.3037.25-131,9020.00%
2024/11/187.437.052037.0937.00-12.631,696-0.04%
2024/11/15137.14237.1637.14-131,1880.00%
2024/11/143.537.1000.0037.083.531,2460.01%
2024/11/131.537.35237.3737.49-0.530,3690.00%
2024/11/1212.637.5700.0037.5212.629,9980.04%
2024/11/11138.0800.0038.08129,1380.00%
2024/11/083.138.3700.0038.133.128,8990.01%
2024/11/04137.3800.0037.48130,0760.00%
2024/11/011.337.01437.1037.34-2.731,838-0.01%
2024/10/300.137.6900.0037.420.131,9780.00%
2024/10/29637.3700.0037.49631,7750.02%
2024/10/282.438.12837.9137.94-5.630,990-0.02%
2024/10/245.237.8400.0037.815.232,0580.02%
2024/10/23838.0600.0038.01832,7080.02%
2024/10/21538.1300.0038.09533,6330.01%
2024/10/182.438.3300.0038.062.434,3400.01%
2024/10/16438.76738.9239.02-334,050-0.01%
2024/10/15438.9500.0039.10433,6320.01%
2024/10/141.438.6600.0038.701.434,1110.00%
2024/10/111038.5600.0038.601034,1370.03%
2024/10/085.438.4300.0038.435.433,8130.02%
2024/10/07238.4000.0038.64233,4140.01%
2024/10/041338.25238.2638.351133,2210.03%
2024/10/01138.4600.0038.57132,5810.00%
2024/09/303.438.9000.0038.663.432,0430.01%
2024/09/2700.001239.0039.01-1231,992-0.04%
2024/09/260.438.7400.0038.750.432,8500.00%
2024/09/251.138.7300.0038.731.133,6460.00%
2024/09/24138.0800.0038.24133,7090.00%
2024/09/184.437.7900.0037.724.434,5870.01%
2024/09/161037.9100.0037.981034,4230.03%
2024/09/106.137.1800.0037.186.134,6570.02%
2024/09/097.437.31637.5637.661.434,2800.00%
2024/09/062.137.48437.5837.87-1.934,090-0.01%
2024/09/05637.90837.8737.63-233,990-0.01%
2024/09/04537.76237.5537.59333,9570.01%
2024/09/03139.020.239.0038.980.832,9150.00%
2024/09/021039.1000.0039.061033,0260.03%
2024/08/300.139.15639.0639.06-633,193-0.02%
2024/08/2900.00538.8039.01-533,286-0.02%
2024/08/282.339.0100.0038.992.333,3230.01%
2024/08/2600.00239.1339.02-233,677-0.01%
2024/08/201.439.001039.0038.91-8.634,163-0.03%
2024/08/192.338.8400.0038.832.334,3590.01%
2024/08/1600.00138.8338.82-134,6350.00%
2024/08/1500.00838.1838.17-834,293-0.02%
2024/08/14538.28538.3638.36034,3420.00%
2024/08/131.137.9900.0037.981.134,3220.00%
2024/08/09337.3400.0037.35334,5280.01%
2024/08/082.536.5900.0036.772.534,4020.01%
2024/08/07136.88136.9636.99034,2600.00%
2024/08/062.735.74335.7435.81-0.333,9820.00%
2024/08/055.435.25135.6435.114.432,8290.01%
2024/08/026.138.1700.0038.006.130,8930.02%
2024/08/0100.00138.8039.15-130,1720.00%
2024/07/3111.138.2500.0038.3711.130,1610.04%
2024/07/3011.238.0200.0038.3711.229,9350.04%
2024/07/2919.338.4400.0038.4219.329,3260.07%
2024/07/263.138.6400.0038.823.128,4880.01%
2024/07/23439.45139.3839.47327,1700.01%
2024/07/228.638.8800.0039.048.626,8760.03%
2024/07/197.339.8400.0039.817.325,9110.03%
2024/07/1830.640.403140.4940.40-0.425,1630.00%
2024/07/179.741.0600.0041.009.724,5030.04%
2024/07/165.541.2700.0041.305.524,4090.02%
2024/07/15542.2200.0042.37525,0860.02%
2024/07/12142.35142.4942.39024,9090.00%
2024/07/1100.00142.7542.65-125,5980.00%
2024/07/101042.10142.1942.34927,0660.03%
2024/07/09342.21242.0542.09127,7380.00%
2024/07/082.241.96242.0042.140.227,4930.00%
2024/07/050.641.9400.0041.940.627,3410.00%
2024/07/025.141.0300.0041.105.126,7140.02%
2024/07/01941.3600.0041.35925,9290.03%
2024/06/282.241.09241.2841.120.225,1620.00%
2024/06/273.540.9300.0040.913.525,1970.01%
2024/06/26441.4400.0041.20425,1050.02%
2024/06/25141.1800.0041.30124,7780.00%
2024/06/24241.4100.0041.41224,6040.01%
2024/06/202.341.9500.0041.952.324,7020.01%
2024/06/19141.5900.0041.52124,8610.00%
2024/06/182.540.85140.8540.961.524,8090.01%
2024/06/130.540.3500.0040.420.525,5020.00%
2024/06/1200.00239.9639.97-225,595-0.01%
2024/06/117.340.0900.0039.957.325,8050.03%
2024/06/04239.9800.0040.01226,6730.01%
2024/06/03040.210.540.3440.32-0.526,9700.00%
2024/05/311.339.98240.2439.93-0.727,2670.00%
2024/05/30140.2000.0040.03127,3910.00%
2024/05/290.640.6500.0040.590.627,6950.00%
2024/05/282.440.79240.8240.810.427,7220.00%
2024/05/2700.00240.6140.74-227,745-0.01%
2024/05/2400.000.540.0740.10-0.527,4900.00%
2024/05/2300.00540.0740.01-527,610-0.02%
2024/05/202.339.7500.0039.662.327,8470.01%
2024/05/1700.00239.5939.51-228,163-0.01%
2024/05/151.539.3700.0039.301.528,5930.01%
2024/05/14739.1800.0039.26729,2070.02%
2024/05/13239.03439.0639.04-229,257-0.01%
2024/05/101.138.83338.8139.04-1.929,446-0.01%
2024/05/081.239.0000.0039.021.229,5010.00%
2024/05/0600.00838.8038.88-829,727-0.03%
2024/05/0300.001038.6238.45-1029,694-0.03%
2024/05/020.138.1200.0038.350.129,8940.00%
2024/04/300.138.2700.0038.320.129,9950.00%
2024/04/2600.00137.6637.69-130,4210.00%
2024/04/230.437.0900.0037.120.432,8300.00%
2024/04/220.537.08137.2736.92-0.534,6500.00%
2024/04/191337.5500.0037.271334,8600.04%
2024/04/172538.8200.0038.942532,9840.08%
2024/04/1610.838.82338.5338.497.832,1160.02%
2024/04/1500.001139.6539.62-1130,685-0.04%
2024/04/1000.00140.2740.20-130,5570.00%
2024/04/09240.0000.0039.99231,6350.01%
2024/04/0800.00139.9039.92-131,9290.00%
2024/04/03239.7500.0039.75231,8300.01%
2024/04/02039.730.539.8939.88-0.531,9340.00%
2024/04/011.139.6300.0039.591.132,4410.00%
2024/03/29139.60339.7039.86-232,753-0.01%
2024/03/28139.4000.0039.74132,9190.00%
2024/03/2700.00139.3039.55-133,0130.00%
2024/03/26239.28239.0739.24033,0760.00%
2024/03/25139.7000.0039.62133,0590.00%
2024/03/22139.8300.0039.80133,2010.00%
2024/03/20239.97240.1039.63033,3020.00%
2024/03/19339.4000.0039.70333,6820.01%
2024/03/1800.000.339.2039.36-0.334,2250.00%
2024/03/140.638.7300.0038.720.633,9220.00%
2024/03/120.338.9500.0038.990.333,6980.00%
2024/03/0800.00138.4138.45-133,6690.00%
2024/03/070.438.5700.0038.680.433,1520.00%
2024/03/060.338.5200.0038.530.332,8920.00%
2024/03/040.338.0800.0038.000.332,4980.00%
2024/02/27337.3300.0037.51332,0280.01%
2024/02/26137.6800.0037.68131,8700.00%
2024/02/23337.83137.8437.59231,7830.01%
2024/02/21537.341537.3237.29-1031,762-0.03%
2024/02/2000.00237.3337.39-231,741-0.01%
2024/02/1900.00337.1037.14-331,436-0.01%
2024/02/164.137.06237.1337.072.131,6770.01%
2024/02/15336.79136.8036.86231,3530.01%
2024/02/050.236.4100.0036.450.230,6080.00%
2024/02/01136.3000.0036.30130,3370.00%
2024/01/31236.1800.0036.20230,5440.01%
2024/01/29336.2700.0036.28330,5260.01%
2024/01/26736.1000.0036.07730,3940.02%
2024/01/25436.3000.0036.29430,3910.01%
2024/01/2400.00136.3336.23-130,2770.00%
2024/01/2300.00336.2036.20-330,812-0.01%
2024/01/22536.03136.0836.14430,6860.01%
2024/01/19135.5900.0035.65130,4730.00%
2024/01/187.535.153435.1135.12-26.631,058-0.09%
2024/01/17135.36335.2435.19-230,727-0.01%
2024/01/16636.3500.0036.37629,0460.02%
2024/01/15336.4700.0036.42327,6420.01%
2024/01/128236.30236.2636.338027,6560.29%
2024/01/104.236.2200.0036.244.231,2750.01%
2024/01/09336.5700.0036.49332,2970.01%
2024/01/0800.001036.8236.57-1032,979-0.03%
2024/01/04336.5800.0036.59333,2530.01%
2024/01/03136.681236.7436.68-1133,531-0.03%
2024/01/02137.09237.1137.17-132,6010.00%
2023/12/29137.3300.0037.40132,4100.00%
2023/12/28137.30437.5037.33-332,806-0.01%
2023/12/274137.391237.3837.422933,4560.09%
2023/12/261536.99436.9437.001133,2300.03%
2023/12/2500.003736.6536.65-3732,781-0.11%
2023/12/2100.0020.136.3236.33-20.132,461-0.06%
2023/12/2031.436.4500.0036.5731.432,3760.10%
2023/12/150.236.42236.6436.36-1.832,159-0.01%
2023/12/140.136.473436.4936.55-33.931,933-0.11%
2023/12/083435.4200.0035.423430,8090.11%
2023/11/30435.06335.0835.08130,9070.00%
2023/11/29135.10135.0535.09030,9610.00%
2023/11/27534.8100.0034.75530,7580.02%
2023/11/2200.00135.1335.05-130,8570.00%
2023/11/21135.301035.2135.30-931,044-0.03%
2023/11/1700.00634.8534.82-631,201-0.02%
2023/11/16134.7200.0034.77131,2820.00%
2023/11/1500.00635.0534.83-631,235-0.02%
2023/11/13134.5900.0034.54131,3000.00%
2023/11/102.134.3700.0034.432.131,5430.01%
2023/11/09134.461834.5034.55-1731,693-0.05%
2023/11/07234.1800.0034.23232,0090.01%
2023/11/02133.51133.5233.52033,1640.00%
2023/11/01132.86132.8332.89033,5280.00%
2023/10/31432.8700.0032.69434,3050.01%
2023/10/3000.00533.1933.23-535,099-0.01%
2023/10/25133.5800.0033.62137,5950.00%
2023/10/24433.1500.0033.47438,0320.01%
2023/10/23533.1000.0033.08538,6200.01%
2023/10/201133.3000.0033.401139,8020.03%
2023/10/19533.5200.0033.65541,2840.01%
2023/10/181034.8600.0034.901040,5730.02%
2023/10/171035.4000.0035.271038,5080.03%
2023/10/16535.48235.4735.52338,3420.01%
2023/10/13935.6500.0035.72938,7930.02%
2023/10/11835.7900.0035.78841,3760.02%
2023/10/05335.5800.0035.69343,1680.01%
2023/10/042635.2100.0035.392643,4740.06%
2023/10/03335.82235.7235.60143,3530.00%
2023/10/02235.61235.7035.74043,3250.00%
2023/09/27334.71234.7634.87144,6510.00%
2023/09/26134.7600.0034.76145,7610.00%
2023/09/21234.6800.0034.70246,2660.00%
2023/09/202.335.0500.0035.052.345,9450.01%
2023/09/19135.1800.0035.14146,4930.00%
2023/09/18135.2900.0035.31146,6640.00%
2023/09/13134.8100.0034.86147,0640.00%
2023/09/12234.8700.0034.80247,5180.00%
2023/09/11334.97134.7534.79248,0560.00%
2023/09/05135.2600.0035.43149,8520.00%
2023/09/04135.051035.1735.27-950,141-0.02%
2023/08/2900.001.335.1135.16-1.351,3370.00%
2023/08/28234.9800.0035.06251,3980.00%
2023/08/24135.85635.7835.76-551,396-0.01%
2023/08/2300.00235.3635.43-251,4580.00%
2023/08/1800.00135.0034.84-152,1210.00%
2023/08/1700.00135.3535.33-151,8060.00%
2023/08/1600.00435.0135.14-451,736-0.01%
2023/08/150.434.85334.8534.85-2.651,873-0.01%
2023/08/145.234.342134.1034.28-15.852,221-0.03%
2023/08/11534.552034.7534.56-1552,016-0.03%
2023/08/10134.91934.3934.43-852,010-0.02%
2023/08/08235.7800.0035.59250,9910.00%
2023/08/0700.00835.6135.70-850,577-0.02%
2023/08/04834.57434.7834.74450,0550.01%
2023/08/02434.7300.0034.51449,1600.01%
2023/08/01435.4000.0035.73447,7810.01%
2023/07/31436.24336.2535.74146,8270.00%
2023/07/28136.2800.0036.58145,3680.00%
2023/07/2700.00536.1436.10-544,245-0.01%
2023/07/2600.00136.1236.02-143,6930.00%
2023/07/25136.45136.5336.05042,8440.00%
2023/07/240.335.97735.8635.99-6.741,141-0.02%
2023/07/21234.48335.0635.26-139,1280.00%
2023/07/201734.55534.6334.711238,9450.03%
2023/07/192.534.59334.3634.36-0.538,4300.00%
2023/07/18635.16935.0835.11-337,308-0.01%
2023/07/17635.88535.9335.94135,8920.00%
2023/07/14435.39135.2635.54333,9840.01%
2023/07/13635.36435.3834.82232,4110.01%
2023/07/121934.151234.2834.30730,6360.02%
2023/07/1100.00133.6133.80-129,7100.00%
2023/07/10433.2400.0033.18429,3550.01%
2023/07/07533.0300.0033.08528,9630.02%
2023/07/06833.6100.0033.34828,1250.03%
2023/07/05233.73533.8233.71-327,144-0.01%
2023/07/041833.80733.8333.911126,3130.04%
2023/07/035.533.2000.0033.245.525,3680.02%
2023/06/29232.5400.0032.53225,1910.01%
2023/06/27432.3600.0032.18425,1120.02%
2023/06/261432.7200.0032.771424,7210.06%
2023/06/21132.75132.6232.83024,7140.00%
2023/06/20132.6500.0032.48124,4700.00%
2023/06/19132.6900.0032.73124,1900.00%
2023/06/161.532.76132.7732.780.523,8980.00%
2023/06/150.532.59232.6232.69-1.523,537-0.01%
2023/06/13132.00232.1632.20-122,9900.00%
2023/06/12631.8500.0031.78622,2120.03%
2023/06/0900.001131.5131.78-1121,791-0.05%
2023/06/08331.37231.2431.24121,9440.00%
2023/06/06131.14231.0831.15-122,0010.00%
2023/06/05231.03431.1031.10-221,934-0.01%
2023/06/0200.001131.0030.93-1121,734-0.05%
2023/06/0100.001030.4130.47-1021,375-0.05%
2023/05/31330.4500.0030.49321,3870.01%
2023/05/30530.52330.7330.52221,2420.01%
2023/05/29430.6400.0030.65420,9740.02%
2023/05/2600.00230.0230.13-220,701-0.01%
2023/05/2300.00129.3429.37-120,5860.00%
2023/05/224.629.362029.3829.35-15.420,555-0.07%
2023/05/180.128.96129.0029.05-0.920,3150.00%
2023/05/1600.00728.5428.65-719,596-0.04%
2023/05/15428.3500.0028.42419,5810.02%
2023/05/10328.5400.0028.54319,8190.02%
2023/05/0900.00528.6228.64-519,838-0.03%
2023/05/082.128.6300.0028.672.120,1370.01%
2023/05/05328.4800.0028.47320,1930.01%
2023/05/02228.38928.4128.44-720,848-0.03%
2023/04/280.228.2100.0028.230.221,2180.00%
2023/04/2700.00228.0528.02-221,247-0.01%
2023/04/26127.7300.0027.84121,3740.00%
2023/04/25327.7800.0027.80321,1690.01%
2023/04/241.128.111628.2428.27-14.920,386-0.07%
2023/04/21428.31128.1728.19320,4170.01%
2023/04/20128.4400.0028.43120,4400.00%
2023/04/18828.7000.0028.67820,8610.04%
2023/04/170.828.8000.0028.800.820,7630.00%
2023/04/13228.7200.0028.71220,7390.01%
2023/04/1000.00128.5228.50-120,7860.00%
2023/04/06228.46228.4428.47020,7390.00%
2023/03/28928.1000.0028.06920,4450.04%
2023/03/24328.20128.2328.26220,3550.01%
2023/03/2300.001528.1228.12-1520,172-0.07%
2023/03/22528.0500.0028.05520,0770.02%
2023/03/20127.73227.7227.76-120,0570.00%
2023/03/17527.6900.0027.76519,9710.03%
2023/03/1600.00127.4527.50-120,0020.00%
2023/03/141127.7000.0027.661120,0280.05%
2023/03/10327.89927.8727.86-619,434-0.03%
2023/03/09128.2300.0028.24119,2500.01%
2023/03/0800.001028.2628.37-1019,260-0.05%
2023/03/0600.00428.2728.25-419,336-0.02%
2023/03/0300.003927.9627.95-3919,265-0.20%
2023/02/2400.00127.7827.67-119,252-0.01%
2023/02/2000.00127.4127.41-118,848-0.01%
2023/02/17227.2000.0027.24219,2280.01%
2023/02/160.627.1400.0027.330.619,7100.00%
2023/02/15227.0500.0027.05219,8420.01%
2023/02/1400.00127.1427.13-119,890-0.01%
2023/02/13126.9800.0026.97120,2520.00%
2023/02/10127.0000.0027.02120,4630.00%
2023/02/08227.1200.0027.15220,7720.01%
2023/02/07126.9100.0026.94120,7790.00%
2023/02/061126.87526.8726.92620,8070.03%
2023/02/03127.0000.0027.00120,6310.00%
2023/02/02126.97626.9026.99-520,588-0.02%
2023/02/01126.6700.0026.67120,7150.00%
2023/01/3100.00126.5426.54-120,7890.00%
2023/01/3000.002226.4626.53-2220,925-0.11%
2023/01/1300.00426.0925.98-421,901-0.02%
2023/01/12325.9700.0025.99323,3550.01%
2023/01/11526.0600.0026.07526,1400.02%
2023/01/1000.00226.0426.06-228,394-0.01%
2023/01/0900.001425.9025.94-1430,395-0.05%
2023/01/0600.00225.5725.66-230,737-0.01%
2023/01/05225.4500.0025.46231,6460.01%
2023/01/04125.4400.0025.45132,6610.00%
2022/12/30125.4000.0025.40135,1740.00%
2022/12/29425.1900.0025.29436,1050.01%
2022/12/2700.001025.7025.63-1039,029-0.03%
2022/12/2600.000.125.6325.58-0.139,4950.00%
2022/12/2300.000.125.6025.60-0.140,0460.00%
2022/12/220.625.4600.0025.670.640,6660.00%
2022/12/21125.3800.0025.34141,9020.00%
2022/12/20125.35125.3225.30042,4130.00%
2022/12/19125.7300.0025.73143,6120.00%
2022/12/16125.41225.6925.70-143,9590.00%
2022/12/1300.00125.5825.53-145,1190.00%
2022/12/1200.001.325.3225.50-1.345,2660.00%
2022/12/0900.00125.5225.51-145,4660.00%
2022/12/08125.33125.4225.29045,4140.00%
2022/12/07325.430.225.6025.442.845,3560.01%
2022/12/060.725.7400.0025.610.745,0950.00%
2022/12/0500.00325.8525.87-344,791-0.01%
2022/12/0100.00125.8225.82-144,9270.00%
2022/11/3000.001625.5925.65-1644,924-0.04%
2022/11/2900.00125.4925.47-145,0060.00%
2022/11/2500.001225.5625.52-1245,495-0.03%
2022/11/22125.1100.0025.10146,2860.00%
2022/11/21125.2500.0025.22146,2100.00%
2022/11/182.425.53425.5425.43-1.646,0580.00%
2022/11/17325.3600.0025.58346,1150.01%
2022/11/15225.39125.5325.55146,0050.00%
2022/11/141425.36225.4225.421245,5230.03%
2022/11/1100.00324.9825.00-344,997-0.01%
2022/11/10124.5800.0024.53144,5230.00%
2022/11/0900.00224.5324.61-244,5140.00%
2022/11/08224.31124.3324.23144,3360.00%
2022/11/07124.00424.0024.06-343,972-0.01%
2022/11/04123.5200.0023.64143,7220.00%
2022/10/31123.40123.5223.48043,8580.00%
2022/10/28223.3000.0023.31244,0130.00%
2022/10/27623.5200.0023.58643,7420.01%
2022/10/25623.4600.0023.40643,6750.01%
2022/10/24123.8500.0023.69143,1270.00%
2022/10/21123.69523.7723.58-442,952-0.01%
2022/10/206.123.4800.0023.656.142,4340.01%
2022/10/192723.97123.8723.952641,0380.06%
2022/10/183025.8300.0025.843038,2640.08%
2022/10/1757.325.4900.0025.7757.336,0620.16%
2022/10/141125.9500.0025.911133,8750.03%
2022/10/130.125.6400.0025.530.133,3190.00%
2022/10/12725.7900.0025.82732,2980.02%
2022/10/112725.9000.0025.852731,4140.09%
2022/10/0722.126.3500.0026.2822.130,0570.07%
2022/10/061526.5600.0026.571529,0480.05%
2022/10/055.126.63326.5926.622.128,4950.01%
2022/10/045926.23526.1526.275427,3490.20%
2022/10/034.125.6600.0025.674.125,7420.02%
2022/09/29625.9300.0025.81625,4070.02%
2022/09/28225.8400.0025.83225,7260.01%
2022/09/27926.3100.0026.33924,8230.04%
2022/09/26526.4200.0026.33524,8410.02%
2022/09/233.127.1600.0027.063.124,3430.01%
2022/09/22127.1300.0027.17124,7870.00%
2022/09/21127.6000.0027.64124,3820.00%
2022/09/200.127.9900.0027.980.124,0020.00%
2022/09/16328.2500.0028.28323,9040.01%
2022/09/08427.9700.0028.25426,5410.02%
2022/09/07727.9000.0027.90727,3610.03%
2022/09/06228.0500.0028.08227,1080.01%
2022/09/05228.0000.0028.18227,0770.01%
2022/09/021.828.2300.0028.101.827,3750.01%
2022/08/304.528.5400.0028.674.526,3300.02%
2022/08/29128.4100.0028.45126,1090.00%
2022/08/26129.1500.0029.10125,4300.00%
2022/08/251028.9400.0028.941025,2850.04%
2022/08/240.128.8100.0028.800.125,1770.00%
2022/08/234.128.9600.0028.934.124,8480.02%
2022/08/22229.2100.0029.25224,3880.01%
2022/08/153.529.1600.0029.223.523,8800.01%
2022/08/11129.1100.0029.12123,8140.00%
2022/08/0800.00228.8528.87-223,892-0.01%
2022/08/02428.3400.0028.45424,1760.02%
2022/08/01128.7300.0028.76124,0310.00%
2022/07/2600.00328.0928.12-323,575-0.01%
2022/07/25328.30228.2328.33123,4500.00%
2022/07/20228.00127.9628.00124,0960.00%
2022/07/1900.00127.5927.68-124,7480.00%
2022/07/15227.1300.0027.09224,4870.01%
2022/07/12426.58126.7526.62324,0160.01%
2022/07/1100.00127.2527.25-123,5770.00%
2022/07/0800.001027.2527.25-1023,400-0.04%
2022/07/07126.3300.0026.76123,0710.00%
2022/07/06526.5400.0026.32523,1270.02%
2022/07/011726.9800.0026.811722,5660.08%
2022/06/29528.1500.0028.14520,8810.02%
2022/06/28128.5700.0028.53120,5780.00%
2022/06/27228.61728.6528.86-520,368-0.02%
2022/06/24628.2000.0028.10620,1470.03%
2022/06/23528.1100.0028.05520,0470.02%
2022/06/223.528.6100.0028.503.519,2930.02%
2022/06/21329.2700.0029.28318,5280.02%
2022/06/20229.0000.0028.87218,3080.01%
2022/06/17529.6300.0029.62517,3920.03%
2022/06/16430.0800.0029.94416,6220.02%
2022/06/1518.230.3800.0030.3918.215,6960.12%
2022/06/13430.4500.0030.51415,4820.03%
2022/06/10431.0900.0031.08414,9940.03%
2022/06/070.131.5000.0031.440.115,1630.00%
2022/06/06131.4800.0031.48115,2090.01%
2022/06/01231.5700.0031.52216,2040.01%
2022/05/3000.00631.3731.43-616,672-0.04%
2022/05/27331.0900.0031.08316,7660.02%
2022/05/25330.9000.0030.88317,1250.02%
2022/05/20130.7000.0030.72117,7090.01%
2022/05/181030.8500.0031.011017,8680.06%
2022/05/17130.7000.0030.69117,8360.01%
2022/05/16830.6500.0030.72817,9470.04%
2022/05/130.530.7400.0030.800.517,6220.00%
2022/05/121230.8100.0030.631217,5840.07%
2022/05/11631.1800.0031.17617,0930.04%
2022/05/10231.2200.0031.65216,7980.01%
2022/05/091531.7500.0031.571516,7920.09%
2022/05/06332.0100.0032.25316,6790.02%
2022/05/04132.2700.0032.31116,9490.01%
2022/05/0300.00132.0132.09-117,554-0.01%
2022/04/29331.9200.0032.01317,9670.02%
2022/04/28631.4600.0031.72618,5390.03%
2022/04/27631.26531.3131.48118,4890.01%
2022/04/261531.9400.0031.931518,1670.08%
2022/04/25832.0000.0032.03818,2430.04%
2022/04/210.132.8900.0032.900.117,7700.00%
2022/04/200.532.8300.0032.830.517,8590.00%
2022/04/18132.7500.0032.68118,2170.01%
2022/04/14533.1700.0033.07518,2230.03%
2022/04/12632.6900.0032.69618,3150.03%
2022/04/08533.0500.0033.17517,5260.03%
2022/04/07332.95133.1032.90217,4280.01%
2022/03/30133.6000.0033.70116,7130.01%
2022/03/290.533.6900.0033.640.516,6410.00%
2022/03/2200.00233.8733.87-217,380-0.01%
2022/03/18133.8700.0033.90117,6850.01%
2022/03/1100.00333.8933.90-318,151-0.02%
2022/03/08732.9500.0033.00718,1290.04%
2022/03/04534.0400.0034.04517,1850.03%
2022/03/0300.00134.1334.22-117,340-0.01%
2022/03/0200.00134.0033.97-117,356-0.01%
2022/02/25533.32633.2533.33-116,965-0.01%
2022/02/24333.3700.0033.19317,0050.02%
2022/02/223.533.5100.0033.493.516,9780.02%
2022/02/2100.00433.7833.80-417,361-0.02%
2022/02/1800.00233.5033.50-217,247-0.01%
2022/02/1700.00133.3833.34-117,551-0.01%
2022/02/16133.3300.0033.27117,8300.01%
2022/02/15133.1400.0033.10117,8110.01%
2022/02/0800.00133.2533.30-119,190-0.01%
2022/02/070.532.6000.0033.000.519,1180.00%
2022/01/25832.3600.0032.34819,1070.04%
2022/01/24332.5500.0032.72318,7600.02%
2022/01/214.132.8900.0032.844.118,5190.02%
2022/01/190.533.3500.0033.210.518,3540.00%
2022/01/144.132.9800.0033.154.121,2150.02%
2022/01/130.533.2000.0033.200.522,4040.00%
2022/01/110.133.2300.0033.200.123,6380.00%
2022/01/07133.1700.0033.17124,5160.00%
2021/12/2800.001433.5633.56-1428,292-0.05%
2021/12/24133.3300.0033.29130,1130.00%
2021/12/170.433.401433.4533.43-13.631,075-0.04%
2021/12/1600.00533.3933.45-530,909-0.02%
2021/12/0900.00233.3533.32-230,754-0.01%
2021/12/08233.1800.0033.18230,5970.01%
2021/12/02232.4900.0032.47230,2500.01%
2021/11/29132.1800.0032.22130,3840.00%
2021/11/25132.6300.0032.65129,9050.00%
2021/11/230.532.7300.0032.630.529,8850.00%
2021/11/2200.00132.9632.93-129,9030.00%
2021/11/1500.001032.4232.43-1029,642-0.03%
2021/11/102.332.4000.0032.342.330,2950.01%
2021/11/050.331.8000.0031.950.329,6800.00%
2021/11/0300.00131.7531.77-129,8450.00%
2021/10/28631.38131.3831.39529,0000.02%
2021/10/271331.1000.0031.151328,9240.04%
2021/10/26130.9100.0031.05128,9920.00%
2021/10/25230.7000.0030.86228,7430.01%
2021/10/22130.7200.0030.84128,5690.00%
2021/10/21732.33832.3232.40-126,4950.00%
2021/10/20132.4200.0032.37125,0330.00%
2021/10/19632.36832.3432.40-223,996-0.01%
2021/10/18532.30132.3332.36423,6550.02%
2021/10/1500.00132.3232.31-123,6120.00%
2021/10/131732.2000.0032.171723,0780.07%
2021/10/12332.2300.0032.24322,5320.01%
2021/10/081732.571532.6232.59221,7460.01%
2021/10/071432.52532.6532.57921,6310.04%
2021/10/060.331.9600.0031.880.320,9590.00%
2021/10/05231.65131.9131.96120,5850.00%
2021/10/04631.8800.0031.84620,2190.03%
2021/10/01432.3400.0032.26419,4740.02%
2021/09/302132.6600.0032.772118,3450.11%
2021/09/294.432.6900.0032.704.418,1740.02%
2021/09/28133.1500.0033.08117,6060.01%
2021/09/27133.2800.0033.30117,5120.01%
2021/09/22332.8000.0032.90317,8940.02%
2021/09/1700.00333.3833.42-317,382-0.02%
2021/09/150.533.3900.0033.330.517,2190.00%
2021/09/1300.00233.2933.41-217,264-0.01%
2021/09/08932.7900.0032.80917,2020.05%
2021/09/010.433.48833.4033.39-7.616,552-0.05%
2021/08/3100.00433.0533.38-416,476-0.02%
2021/08/2700.000.133.0333.11-0.116,5040.00%
2021/08/25432.9000.0033.00416,2810.02%
2021/08/24432.7300.0032.80416,3830.02%
2021/08/20232.2000.0032.26216,0570.01%
2021/08/195.132.381032.4232.32-4.915,784-0.03%
2021/08/18132.6300.0033.07115,1810.01%
2021/08/17232.6400.0032.53214,9070.01%
2021/08/16233.1000.0032.86214,7070.01%
2021/08/13533.2500.0033.27514,0560.04%
2021/08/12333.4000.0033.51313,8510.02%
2021/08/11933.4600.0033.49913,9050.06%
2021/08/10233.8000.0033.79213,7040.01%
2021/08/02433.7300.0034.00417,4280.02%
2021/07/30333.93133.9233.90217,2500.01%
2021/07/29133.8800.0034.10117,0940.01%
2021/07/285.433.6700.0033.895.417,3590.03%
2021/07/27234.0100.0034.07217,3720.01%
2021/07/22434.10134.1134.21317,1830.02%
2021/07/21234.0000.0034.13216,9960.01%
2021/07/20634.5700.0034.56616,3530.04%
2021/07/14134.5000.0034.48116,2380.01%
2021/07/13434.9200.0034.85416,0090.02%
2021/07/120.235.3300.0035.270.215,9340.00%
2021/07/0800.002.335.7035.80-2.315,796-0.01%
2021/07/06135.9400.0035.91115,7040.01%
2021/07/02135.1600.0035.20115,5500.01%
2021/07/0100.00135.0035.00-115,473-0.01%
2021/06/3000.00234.9635.00-215,037-0.01%
2021/06/230.334.45134.4534.45-0.715,1860.00%
2021/06/1100.00134.6534.55-115,354-0.01%
2021/06/09234.4100.0034.45215,5290.01%
2021/06/0100.00234.9435.06-215,858-0.01%
2021/05/28234.5000.0034.55215,7540.01%
2021/05/270.434.3300.0034.280.415,7670.00%
2021/05/25534.3000.0034.34515,8610.03%
2021/05/2400.001034.0334.05-1015,943-0.06%
2021/05/131133.1300.0033.401114,4600.08%
2021/05/12132.98134.3533.50013,6790.00%
2021/05/11134.9900.0034.70112,3320.01%
2021/05/05135.44235.4435.35-111,916-0.01%
2021/05/0400.00235.1635.30-211,516-0.02%
2021/04/2600.00135.8235.99-111,527-0.01%
2021/04/221035.6600.0035.401011,8000.08%
2021/04/2000.00135.2535.33-112,400-0.01%
2021/04/1920.735.1700.0035.2020.712,4660.17%
2021/04/140.134.2000.0034.350.113,0990.00%
2021/04/06134.8100.0034.74113,9910.01%
2021/03/2900.00134.3034.34-114,041-0.01%
2021/03/26133.7600.0033.80114,0910.01%
2021/03/24133.63133.6233.65014,0640.00%
2021/03/19133.4200.0033.60114,3040.01%
2021/03/1800.00533.3633.53-514,273-0.04%
2021/03/16132.9500.0032.99114,5950.01%
2021/03/1500.00132.7132.74-114,896-0.01%
2021/03/1100.00132.3032.33-115,393-0.01%
2021/03/1000.00232.0932.10-215,574-0.01%
2021/03/0800.00231.9432.00-215,766-0.01%
2021/03/05131.7500.0031.80115,6930.01%
2021/03/03131.8600.0031.93115,7850.01%
2021/03/0200.00132.0631.90-115,732-0.01%
2021/02/2300.00531.7131.80-515,634-0.03%
2021/02/1700.001130.9631.00-1115,543-0.07%
2021/02/0300.00530.5330.51-515,563-0.03%
2021/02/01230.2500.0030.25216,0750.01%
2021/01/29130.5000.0030.26116,2460.01%
2021/01/2700.00230.9530.95-216,259-0.01%
2021/01/26130.9300.0030.68116,1640.01%
2021/01/2200.00130.5030.53-116,841-0.01%
2021/01/2100.00630.4030.30-617,518-0.03%
2021/01/20530.2900.0030.25519,1460.03%
2021/01/1500.00230.9430.79-219,548-0.01%
2021/01/14830.9500.0030.92819,5200.04%
2021/01/1300.001130.6130.69-1119,429-0.06%
2021/01/1200.00230.4530.35-219,254-0.01%
2021/01/0700.003430.1630.22-3419,236-0.18%
2021/01/060.330.03530.0530.00-4.718,861-0.02%
2021/01/0500.00430.0130.02-418,702-0.02%
2020/12/30129.69529.7029.78-418,338-0.02%
2020/12/25329.5100.0029.51318,1650.02%
2020/12/23329.4000.0029.42318,1560.02%
2020/12/2200.00129.5329.43-118,606-0.01%
2020/12/21229.5500.0029.60219,2580.01%
2020/12/18329.6000.0029.61319,3280.02%
2020/12/16129.6500.0029.80119,5610.01%
2020/12/11129.921229.7129.81-1119,359-0.06%
2020/12/1000.004030.0529.94-4019,265-0.21%
2020/12/08229.88629.9029.90-418,695-0.02%
2020/12/070.329.9000.0029.850.318,4140.00%
2020/12/0400.00429.6329.68-418,251-0.02%
2020/12/022029.4400.0029.442018,1380.11%
2020/11/270.529.3500.0029.320.518,0980.00%
2020/11/26129.14529.1429.15-418,010-0.02%
2020/11/25229.1100.0029.01218,0060.01%
2020/11/23129.1200.0029.14117,8410.01%
2020/11/192028.8700.0028.862018,1180.11%
2020/11/1800.00328.8928.90-318,250-0.02%
2020/11/17128.81328.9028.81-218,455-0.01%
2020/11/122.428.4700.0028.402.418,9200.01%
2020/11/111228.4500.0028.501218,9200.06%
2020/11/10528.3400.0028.29518,8930.03%
2020/11/09428.39628.3828.40-218,592-0.01%
2020/11/06528.1300.0028.19518,4200.03%
2020/11/04328.0500.0028.05318,2400.02%
2020/11/02527.7200.0027.72517,9510.03%
2020/10/301227.83327.8627.80917,7370.05%
2020/10/29227.9700.0027.98217,2140.01%
2020/10/281528.18128.3928.191416,4510.09%
2020/10/271229.63629.6829.69614,9850.04%
2020/10/2600.00629.7129.69-614,571-0.04%
2020/10/22629.5500.0029.59614,2520.04%
2020/10/21429.7000.0029.59414,1170.03%
2020/10/1900.00629.6329.64-614,347-0.04%
2020/10/16129.6200.0029.56114,5570.01%
2020/10/15129.6700.0029.69114,5810.01%
2020/10/14229.7500.0029.74214,4850.01%
2020/10/13529.6600.0029.71514,5040.03%
2020/10/12329.7300.0029.74314,4420.02%
2020/10/05729.4300.0029.45714,3850.05%
2020/09/28129.3300.0029.38115,3480.01%
2020/09/25128.8500.0028.90115,8390.01%
2020/09/23229.68229.7029.70015,2780.00%
2020/09/22229.8200.0029.80215,4240.01%
2020/09/21230.0500.0030.03215,1800.01%
2020/09/18330.1000.0030.20315,2720.02%
2020/09/16230.26330.2130.25-115,278-0.01%
2020/09/15330.07730.0930.10-415,251-0.03%
2020/09/11129.7600.0029.75115,5160.01%
2020/09/09229.7800.0029.85215,9030.01%
2020/09/08529.9100.0029.97515,9320.03%
2020/09/07230.047.830.1229.96-5.816,173-0.04%
2020/09/04129.9800.0030.09116,3450.01%
2020/08/2800.00130.1630.24-117,226-0.01%
2020/08/27230.3400.0030.33217,7150.01%
2020/08/2500.00230.4830.44-217,900-0.01%
2020/08/2400.00230.1130.14-217,717-0.01%
2020/08/2100.00130.0930.11-117,747-0.01%
2020/08/20929.79429.6629.79517,5840.03%
2020/08/19130.76730.9530.77-617,106-0.04%
2020/08/1700.00230.8430.96-217,405-0.01%
2020/08/14130.331130.3630.63-1017,515-0.06%
2020/08/1200.00230.2130.22-217,670-0.01%
2020/08/10130.6000.0030.60117,8520.01%
2020/08/0600.00330.8930.70-318,123-0.02%
2020/08/0500.00430.5330.62-418,150-0.02%
2020/08/0400.002530.1230.17-2518,066-0.14%
2020/08/0300.00730.0430.01-718,203-0.04%
2020/07/28129.552029.5429.46-1918,589-0.10%
2020/07/2700.00529.9329.84-518,958-0.03%
2020/07/2300.003230.1730.17-3219,226-0.17%
2020/07/14229.6000.0029.58219,4740.01%
2020/07/10129.681329.7029.52-1220,111-0.06%
2020/07/08129.75229.4629.72-120,1040.00%
2020/07/0600.00329.6829.83-319,831-0.02%
2020/07/0300.00129.3729.33-119,848-0.01%
2020/07/0200.00228.9529.09-219,919-0.01%
2020/06/24228.5500.0028.54220,1250.01%
2020/06/2300.00428.5628.54-420,752-0.02%
2020/06/1700.001028.4728.46-1022,778-0.04%
2020/06/1600.00128.3928.45-123,9660.00%
2020/06/15828.3300.0028.13825,8960.03%
2020/06/12328.03128.2328.29226,8700.01%
2020/06/1100.00128.9028.43-128,0660.00%
2020/06/1000.00328.8828.86-329,208-0.01%
2020/06/0900.00128.9028.84-131,5850.00%
2020/06/08228.90128.8928.88133,9320.00%
2020/06/0500.00428.8028.80-434,209-0.01%
2020/06/0300.001028.4928.48-1036,194-0.03%
2020/06/02128.18228.1828.17-136,0740.00%
2020/05/29227.7800.0027.86236,1250.01%
2020/05/2000.00127.4827.48-137,4140.00%
2020/05/15127.5100.0027.43137,2860.00%
2020/05/1400.00627.6627.48-637,309-0.02%
2020/05/1300.003027.5527.75-3037,221-0.08%
2020/05/11127.6700.0027.66137,2250.00%
2020/05/0800.00527.5027.50-537,125-0.01%
2020/05/06127.2900.0027.32137,0980.00%
2020/04/30127.3800.0027.46136,9250.00%
2020/04/27126.541026.7926.79-939,171-0.02%
2020/04/23126.4000.0026.34138,9810.00%
2020/04/22325.95425.8126.23-138,9000.00%
2020/04/21226.1000.0026.10238,7030.01%
2020/04/201026.5600.0026.601038,2760.03%
2020/04/17726.7700.0026.50738,1430.02%
2020/04/16126.4500.0026.44137,6410.00%
2020/04/15226.4500.0026.47237,4890.01%
2020/04/1300.00525.7025.68-537,244-0.01%
2020/04/10125.70925.7225.73-837,181-0.02%
2020/04/0900.00625.7025.65-637,221-0.02%
2020/04/08525.76425.5025.77136,8670.00%
2020/04/01524.5500.0024.52535,7970.01%
2020/03/30224.17123.8324.32135,3500.00%
2020/03/2700.00324.3524.35-335,016-0.01%
2020/03/2600.003024.0024.26-3034,321-0.09%
2020/03/25124.2200.0024.09133,8880.00%
2020/03/24423.461123.3423.38-733,068-0.02%
2020/03/23422.4500.0022.49432,6000.01%
2020/03/203623.051723.0523.281931,8610.06%
2020/03/193022.12122.2921.852930,5660.09%
2020/03/18423.6000.0023.29428,4450.01%
2020/03/171923.82523.5023.671427,2640.05%
2020/03/167.424.8000.0024.417.425,6390.03%
2020/03/1330.424.231124.2825.2919.424,1530.08%
2020/03/123026.01126.4025.932921,6370.13%
2020/03/11327.1000.0026.97319,2410.02%
2020/03/101326.97126.8027.251218,7940.06%
2020/03/094227.291127.3127.253117,7070.18%
2020/03/062127.9000.0027.882116,2140.13%
2020/03/051528.0900.0028.101516,0650.09%
2020/03/03328.03127.9927.93215,9260.01%
2020/03/024.127.4300.0027.754.115,5410.03%
2020/02/27928.04628.0427.90314,8210.02%
2020/02/26428.4600.0028.30413,9850.03%
2020/02/25128.703028.5328.67-2913,480-0.22%
2020/02/24428.6900.0028.70413,4840.03%
2020/02/21528.891028.8828.90-513,361-0.04%
2020/02/17228.7700.0028.80213,2040.02%
2020/02/140.528.8400.0028.790.513,0430.00%
2020/02/1100.00128.3028.34-113,351-0.01%
2020/02/07128.25828.2528.23-713,453-0.05%
2020/02/061028.25228.2328.44813,4740.06%
2020/02/04227.83128.0128.12113,3810.01%
2020/02/031727.4600.0027.741713,3970.13%
2020/01/311627.91227.9427.921412,8210.11%
2020/01/305127.6200.0027.705112,4920.41%
2020/01/2000.00229.2029.19-210,664-0.02%
2020/01/1500.00129.0329.01-112,641-0.01%
2020/01/1400.00229.0229.02-213,051-0.02%
2020/01/0800.005.128.3728.50-5.113,583-0.04%
2020/01/07228.5000.0028.69213,4780.01%
2020/01/06128.963029.0028.96-2913,221-0.22%
2020/01/0200.00129.1029.09-113,410-0.01%
2019/12/2500.002528.8028.83-2513,511-0.19%
2019/12/19228.7400.0028.69213,5450.01%
2019/12/1700.00428.6528.71-413,549-0.03%
2019/12/112028.2000.0028.212013,3280.15%
2019/12/101028.1400.0028.141013,4460.07%
2019/12/0900.005028.2128.21-5013,528-0.37%
2019/12/06528.1900.0028.13513,5160.04%
2019/12/02627.6100.0027.65613,7970.04%
2019/11/29627.7600.0027.75613,6350.04%
2019/11/22628.0000.0028.01613,5160.04%
2019/11/19228.09128.0628.14113,5360.01%
2019/11/182028.0500.0028.052013,4570.15%
2019/11/15727.8500.0027.88713,3470.05%
2019/11/14227.801127.8127.83-913,300-0.07%
2019/11/11727.5400.0027.50713,2730.05%
2019/11/04227.7600.0027.84212,5710.02%
2019/11/01327.51227.6227.63112,6680.01%
2019/10/31327.6000.0027.58312,8020.02%
2019/10/30627.6100.0027.65612,5930.05%
2019/10/29127.5500.0027.62112,4760.01%
2019/10/25827.6400.0027.60811,9440.07%
2019/10/24427.6100.0027.65411,6250.03%
2019/10/22228.98129.0529.0319,8850.01%
2019/10/21228.92128.9128.9519,4780.01%
2019/10/185128.8000.0028.82518,9910.57%
2019/10/1700.00128.6228.70-18,831-0.01%
2019/10/14228.52228.5228.5208,5930.00%
2019/10/09228.2700.0028.2828,5810.02%
2019/10/07228.4500.0028.4228,5110.02%
2019/09/17228.0000.0028.0027,8590.03%
2019/09/1200.00127.9227.92-17,861-0.01%
2019/09/06127.8600.0027.8317,7010.01%
2019/08/3000.001027.3027.25-107,220-0.14%
2019/08/12126.8800.0026.9019,3790.01%
2019/08/07226.4500.0026.4329,6400.02%
2019/07/2900.001027.3427.37-109,985-0.10%
2019/07/26127.3900.0027.40110,0020.01%
2019/07/2300.00327.2627.24-39,743-0.03%
2019/07/101026.9100.0026.95109,3590.11%
2019/07/0800.00127.0026.96-19,386-0.01%
2019/07/051027.0500.0026.99109,4100.11%
2019/07/0200.00826.9426.96-89,637-0.08%
2019/06/200.126.6300.0026.610.19,4740.00%
2019/06/1200.00126.0126.10-19,561-0.01%
2019/06/06125.7100.0025.6919,4250.01%
2019/06/0500.00125.9725.81-19,293-0.01%
2019/06/03125.6200.0025.8419,2610.01%
2019/05/3100.00225.8425.94-29,166-0.02%
2019/05/30125.5000.0025.5819,1090.01%
2019/05/28625.4300.0025.5069,0020.07%
2019/05/27225.4400.0025.4529,0120.02%
2019/05/20225.7000.0025.7028,3170.02%
2019/05/14325.7100.0026.0737,6560.04%
2019/05/13426.3000.0026.0947,4090.05%
2019/04/0900.00327.0527.02-36,835-0.04%
2019/03/2900.00226.2926.40-26,645-0.03%
2019/03/25926.1000.0026.1096,8120.13%
2019/03/08225.6900.0025.8426,4860.03%
2019/03/04126.0300.0026.1216,3590.02%
2019/02/27125.9500.0025.9616,1900.02%
2019/02/2600.00326.1926.18-36,134-0.05%
2019/01/29324.83124.9024.8924,9130.04%
2019/01/24124.5700.0024.5514,6320.02%
2019/01/1000.0010023.9924.01-1006,289-1.59%
2019/01/04100.323.3600.0023.40100.37,0511.42%
2019/01/02123.8800.0023.8318,0050.01%
2018/12/1300.00124.3824.39-18,152-0.01%
2018/12/1200.00124.3124.32-18,220-0.01%
2018/11/3000.00224.4824.46-28,381-0.02%
2018/11/20124.3100.0024.1718,1260.01%
2018/11/15124.0700.0024.2218,0430.01%
2018/10/29223.32123.5023.3417,5280.01%
2018/10/25323.6600.0023.5937,1850.04%
2018/10/22725.6600.0025.8176,3600.11%
2018/10/19525.1600.0025.5556,2510.08%
2018/10/15225.1400.0025.1825,9960.03%
2018/10/030.227.0400.0026.970.23,0100.01%
2018/09/050.227.6300.0027.530.22,8770.01%
2018/08/020.227.0000.0027.000.23,7250.01%
2018/07/23526.2100.0026.2353,0990.16%
2018/07/030.225.6000.0025.500.22,9320.01%
2018/06/14226.4000.0026.3922,3260.09%
2018/06/010.226.4200.0026.400.22,0660.01%
2018/05/1800.00226.1926.20-21,804-0.11%
2018/05/07225.1800.0025.3021,9500.10%
2018/04/3000.00525.1025.40-52,301-0.22%
2018/04/0200.001026.0426.02-102,730-0.37%
2018/03/190.826.2000.0026.190.82,6680.03%
2018/02/2600.00125.9325.98-13,133-0.03%
2018/02/0700.00125.5025.43-13,121-0.03%
2018/02/06124.8400.0024.9913,1350.03%
2018/02/05125.8000.0026.0013,0570.03%
2018/01/2300.00226.2326.20-22,797-0.07%
2018/01/2200.001526.1826.25-152,888-0.52%
元大高股息 相關文章
元大高股息 相關影音