台玻 (1802)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
19.50
漲跌
▲1.45
漲幅
+8.03%
成交量
64,869張
產業
上市玻璃類股
1183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	51	18.05	18.05	-51	11,147	-0.46%
2024/11/08	51	19.96	0	0.00	19.40	51	10,745	0.47%
2024/10/28	0	0.00	13	19.49	19.85	-13	9,347	-0.14%
2024/10/24	1	18.40	1	19.65	18.40	0	8,163	0.00%
2024/10/23	1	18.55	0	0.00	18.45	1	7,529	0.01%
2024/10/22	20	18.70	20	18.35	18.35	0	7,369	0.00%
2024/10/14	0	0.00	5	16.66	16.70	-5	6,947	-0.07%
2024/10/04	0	0.00	6	19.45	19.10	-6	6,796	-0.09%
2024/09/30	0	0.00	8	18.74	18.70	-8	5,973	-0.13%
2024/08/26	0	0.00	1	16.25	16.50	-1	12,257	-0.01%
2024/08/19	1	16.00	0	0.00	15.95	1	12,717	0.01%
2024/08/14	0	0.00	1	16.25	16.25	-1	12,718	-0.01%
2024/08/13	1	16.00	0	0.00	16.00	1	12,679	0.01%
2024/08/08	1	15.65	1	16.00	15.95	0	12,674	0.00%
2024/08/07	0	0.00	1	16.15	16.10	-1	12,655	-0.01%
2024/08/06	2	15.05	0	0.00	15.40	2	12,612	0.02%
2024/08/05	5	15.65	0	0.00	15.65	5	12,472	0.04%
2024/08/02	3	17.38	0	0.00	17.35	3	12,231	0.02%
2024/08/01	0	0.00	1	17.60	17.90	-1	12,201	-0.01%
2024/07/30	3	17.20	0	0.00	17.40	3	12,188	0.02%
2024/07/29	1	17.65	1	17.85	17.35	0	12,143	0.00%
2024/07/22	2	17.40	0	0.00	17.50	2	12,080	0.02%
2024/07/16	1	18.90	0	0.00	18.85	1	11,655	0.01%
2024/07/11	0	0.00	2	19.30	19.00	-2	11,615	-0.02%
2024/07/10	0	0.00	5	19.05	19.00	-5	11,577	-0.04%
2024/06/27	0	0.00	3	19.25	18.90	-3	10,555	-0.03%
2024/06/25	0	0.00	15	19.25	19.25	-15	10,241	-0.15%
2024/06/24	0	0.00	10	19.25	19.35	-10	10,148	-0.10%
2024/06/17	0.5	20.25	25	19.98	20.25	-24.5	8,104	-0.30%
2024/06/11	0	0.00	20	18.85	18.90	-20	6,656	-0.30%
2024/06/07	1	19.50	1	19.35	19.35	0	6,453	0.00%
2024/06/06	0.5	19.40	0	0.00	19.40	0.5	6,065	0.01%
2024/06/04	0	0.00	20	19.20	18.85	-20	5,378	-0.37%
2024/06/03	0	0.00	30	18.87	19.05	-30	4,556	-0.66%
2024/05/31	25	18.07	0	0.00	18.15	25	3,960	0.63%
2024/05/30	23	17.19	3	17.58	17.95	20	3,651	0.55%
2024/05/29	0	0.00	2	17.55	17.40	-2	3,477	-0.06%
2024/05/28	0	0.00	2	17.40	17.25	-2	3,300	-0.06%
2024/05/27	7	17.03	0	0.00	17.05	7	3,236	0.22%
2024/05/24	2	17.20	0	0.00	17.20	2	3,217	0.06%
2024/05/23	1	16.85	2	17.08	17.65	-1	3,152	-0.03%
2024/05/21	6	17.03	0	0.00	17.05	6	2,930	0.20%
2024/05/17	1	17.20	0	0.00	17.20	1	2,897	0.03%
2024/05/16	1	17.25	1	17.25	17.25	0	2,956	0.00%
2024/05/14	1	17.05	0	0.00	17.10	1	2,955	0.03%
2024/05/10	0	0.00	1	17.20	17.20	-1	2,958	-0.03%
2024/05/08	6	16.96	0	0.00	16.95	6	2,954	0.20%
2024/04/22	0	0.00	2	17.03	16.95	-2	3,049	-0.07%
2024/04/19	9	16.64	0	0.00	16.60	9	3,000	0.30%
2024/04/18	0	0.00	2	16.98	17.05	-2	2,920	-0.07%
2024/04/16	5	16.83	0	0.00	16.75	5	2,976	0.17%
2024/04/12	10	17.15	0	0.00	17.20	10	2,905	0.34%
2024/04/11	2	17.45	0	0.00	17.25	2	2,903	0.07%
2024/04/09	0	0.00	2	17.60	17.60	-2	3,003	-0.07%
2024/04/03	2	17.25	2	17.70	17.20	0	3,017	0.00%
2024/03/25	5	17.30	0	0.00	17.45	5	2,934	0.17%
2024/03/22	10	17.43	0	0.00	17.40	10	2,969	0.34%
2024/03/20	11	17.18	0	0.00	17.25	11	3,274	0.34%
2024/03/19	5	17.20	0	0.00	17.20	5	3,292	0.15%
2024/03/18	5	17.00	0	0.00	17.40	5	3,291	0.15%
2024/03/06	0	0.00	2	18.25	18.15	-2	3,134	-0.06%
2024/01/18	4	17.68	0	0.00	17.80	4	4,026	0.10%
2024/01/15	10	18.50	0	0.00	18.35	10	3,977	0.25%
2023/11/16	0	0.00	2	19.40	19.35	-2	12,515	-0.02%
2023/11/15	0	0.00	1	19.25	19.35	-1	12,584	-0.01%
2023/11/06	0	0.00	1	19.05	19.00	-1	14,887	-0.01%
2023/10/20	0	0.00	1	18.15	18.20	-1	21,811	0.00%
2023/10/18	1	18.15	0	0.00	18.15	1	21,796	0.00%
2023/10/16	20	18.90	20	18.65	18.65	0	21,695	0.00%
2023/10/04	2	18.95	0	0.00	18.85	2	21,425	0.01%
2023/10/03	20	19.83	20	19.40	19.35	0	21,214	0.00%
2023/10/02	0	0.00	2	19.75	19.50	-2	21,023	-0.01%
2023/09/18	1	19.20	0	0.00	19.55	1	21,941	0.00%
2023/09/12	1	19.25	0	0.00	19.40	1	24,876	0.00%
2023/09/08	5	19.80	5	19.65	19.65	0	24,880	0.00%
2023/09/06	2	20.10	0	0.00	20.10	2	24,551	0.01%
2023/09/05	1	21.00	0	0.00	21.10	1	24,125	0.00%
2023/09/04	2	21.90	0	0.00	21.20	2	23,910	0.01%
2023/09/01	3	21.65	0	0.00	21.65	3	22,592	0.01%
2023/08/30	0	0.00	4	19.50	20.35	-4	20,606	-0.02%
2023/08/09	4	22.50	0	0.00	22.50	4	17,483	0.02%
2023/08/04	0	0.00	2	21.95	21.80	-2	16,023	-0.01%
2023/08/01	0	0.00	1	22.25	21.40	-1	14,494	-0.01%
2023/07/31	10	20.20	57	20.83	21.60	-47	13,227	-0.36%
2023/07/20	0	0.00	1	18.10	18.10	-1	10,707	-0.01%
2023/07/19	2	17.80	0	0.00	17.70	2	10,741	0.02%
2023/07/13	1	17.95	0	0.00	17.85	1	11,020	0.01%
2023/07/12	0	0.00	3	17.95	17.90	-3	11,027	-0.03%
2023/07/10	1	18.10	0	0.00	18.00	1	11,023	0.01%
2023/07/06	5	18.40	0	0.00	18.35	5	10,909	0.05%
2023/06/27	0	0.00	5	20.05	19.90	-5	10,241	-0.05%
2023/06/26	3	19.80	4	20.55	20.10	-1	10,064	-0.01%
2023/06/20	9	19.29	0	0.00	19.20	9	8,509	0.11%
2023/06/19	0	0.00	1	20.80	20.10	-1	7,850	-0.01%
2023/06/14	20	17.96	0	0.00	17.90	20	5,435	0.37%
2023/06/13	3	18.15	0	0.00	18.05	3	5,265	0.06%
2023/06/12	17	17.91	0	0.00	17.75	17	5,178	0.33%
2023/05/26	2	18.30	0	0.00	18.30	2	4,488	0.04%
2023/05/03	3	19.63	0	0.00	19.70	3	3,820	0.08%
2023/04/21	0	0.00	3	20.65	20.50	-3	3,758	-0.08%
2023/04/20	3	20.30	0	0.00	20.30	3	3,665	0.08%
2023/01/03	0.1	21.30	0	0.00	21.35	0.1	14,639	0.00%
2022/12/19	2	22.00	0	0.00	21.95	2	12,881	0.02%
2022/12/14	0.4	25.10	2	25.10	25.10	-1.6	11,272	-0.01%
2022/12/13	0	0.00	38	24.60	24.55	-38	11,092	-0.34%
2022/12/09	0	0.00	1	24.95	24.60	-1	10,731	-0.01%
2022/12/07	0	0.00	2	24.55	24.70	-2	10,286	-0.02%
2022/11/25	30	24.23	0	0.00	23.55	30	8,842	0.34%
2022/11/23	0	0.00	30	24.67	24.70	-30	8,353	-0.36%
2022/11/22	38	24.47	0	0.00	24.70	38	8,208	0.46%
2022/11/17	0.3	23.05	0	0.00	23.10	0.3	7,551	0.00%
2022/11/01	0	0.00	1	21.05	21.00	-1	5,505	-0.02%
2022/10/28	0	0.00	2	20.78	20.55	-2	5,252	-0.04%
2022/10/27	0	0.00	1	20.40	20.40	-1	5,038	-0.02%
2022/09/23	1	16.95	0	0.00	17.05	1	2,434	0.04%
2022/09/12	0	0.00	1	17.05	17.15	-1	3,052	-0.03%
2022/08/29	1	17.30	0	0.00	17.30	1	3,217	0.03%
2022/07/11	1	17.40	0	0.00	17.35	1	4,211	0.02%
2022/06/28	1	18.80	0	0.00	18.75	1	4,464	0.02%
2022/06/20	2	20.00	0	0.00	19.70	2	4,567	0.04%
2022/05/17	0	0.00	3	20.70	20.80	-3	7,100	-0.04%
2022/03/31	0	0.00	15	25.45	25.20	-15	7,687	-0.20%
2022/03/29	15	25.45	0	0.00	25.70	15	7,636	0.20%
2022/03/23	0	0.00	10	25.70	25.75	-10	7,666	-0.13%
2022/03/18	10	25.00	1	25.05	25.50	9	7,575	0.12%
2022/03/15	0	0.00	15	24.62	24.30	-15	7,440	-0.20%
2022/03/14	0	0.00	1	24.75	24.70	-1	7,381	-0.01%
2022/03/11	16	24.45	0	0.00	24.50	16	7,372	0.22%
2022/03/10	1	24.00	2	24.18	24.10	-1	7,183	-0.01%
2022/03/09	1	23.05	0	0.00	23.25	1	6,984	0.01%
2022/03/08	0	0.00	11	24.31	23.40	-11	6,901	-0.16%
2022/03/03	0	0.00	10	23.60	23.60	-10	6,439	-0.16%
2022/02/22	6	23.20	0	0.00	23.15	6	7,200	0.08%
2022/02/21	14	23.59	0	0.00	23.70	14	7,369	0.19%
2022/02/15	1	22.75	0	0.00	22.50	1	8,320	0.01%
2022/01/18	4	24.78	0	0.00	24.65	4	9,465	0.04%
2022/01/04	2	26.20	0	0.00	26.20	2	10,473	0.02%
2021/12/21	1	25.90	0	0.00	26.10	1	12,467	0.01%
2021/12/07	1	26.90	0	0.00	26.95	1	14,306	0.01%
2021/11/30	0.2	26.70	0	0.00	26.70	0.2	14,958	0.00%
2021/11/25	1	26.60	0	0.00	26.60	1	15,658	0.01%
2021/11/24	1	26.75	0	0.00	27.00	1	15,961	0.01%
2021/11/19	2	26.85	0	0.00	26.50	2	16,278	0.01%
2021/11/16	2	27.10	0	0.00	27.05	2	16,949	0.01%
2021/11/11	7	27.70	2	29.00	29.05	5	17,703	0.03%
2021/11/08	2	28.65	1	28.20	28.65	1	17,604	0.01%
2021/11/05	0	0.00	1	27.70	27.75	-1	17,811	-0.01%
2021/11/04	0	0.00	5	28.09	27.45	-5	18,290	-0.03%
2021/11/03	2	27.48	0	0.00	27.65	2	18,493	0.01%
2021/11/02	1	27.85	4	28.30	27.40	-3	18,915	-0.02%
2021/11/01	2	27.78	1	28.10	27.85	1	19,148	0.01%
2021/10/28	1	27.45	0	0.00	27.50	1	19,508	0.01%
2021/10/27	2	27.78	0	0.00	27.70	2	19,733	0.01%
2021/10/26	5	28.28	0	0.00	27.95	5	20,168	0.02%
2021/10/18	1	27.30	0	0.00	27.60	1	24,006	0.00%
2021/10/14	1	26.70	0	0.00	27.25	1	25,970	0.00%
2021/10/07	0	0.00	1	27.80	27.75	-1	32,130	0.00%
2021/10/04	1	27.40	5	27.77	27.25	-4	35,785	-0.01%
2021/09/27	3	30.75	2	31.03	30.90	1	45,468	0.00%
2021/09/24	1	30.40	0	0.00	30.40	1	49,160	0.00%
2021/09/23	1	31.00	0	0.00	31.05	1	50,227	0.00%
2021/09/17	2	31.85	0	0.00	31.65	2	51,348	0.00%
2021/09/15	0	0.00	1	32.80	33.00	-1	52,709	0.00%
2021/09/14	2	32.55	0	0.00	32.45	2	53,260	0.00%
2021/09/03	1	36.00	0	0.00	35.80	1	55,875	0.00%
2021/09/01	2	36.25	2	35.95	35.90	0	57,014	0.00%
2021/08/31	0	0.00	2	36.30	36.05	-2	57,241	0.00%
2021/08/30	2	36.35	2	37.75	37.65	0	58,326	0.00%
2021/08/27	2	34.80	2	35.90	35.80	0	59,544	0.00%
2021/08/26	2	35.25	0	0.00	35.05	2	60,998	0.00%
2021/08/25	4	34.59	4	34.85	34.95	0	62,475	0.00%
2021/08/24	2	34.53	1	34.65	34.70	1	63,137	0.00%
2021/08/23	0	0.00	1	34.50	34.55	-1	64,805	0.00%
2021/08/19	1	31.50	0	0.00	31.55	1	66,043	0.00%
2021/08/17	1	34.00	0	0.00	32.45	1	66,268	0.00%
2021/08/13	0	0.00	2	35.20	34.45	-2	67,784	0.00%
2021/08/10	0	0.00	1	37.60	37.70	-1	70,882	0.00%
2021/08/05	1	38.00	0	0.00	38.15	1	74,155	0.00%
2021/08/04	1	39.30	0	0.00	39.30	1	75,459	0.00%
2021/07/29	5	38.05	5	39.24	39.50	0	83,693	0.00%
2021/07/28	0	0.00	3	36.78	37.20	-3	84,373	0.00%
2021/07/27	11	38.95	11	39.90	38.30	0	84,998	0.00%
2021/07/26	1	40.40	6	40.34	40.50	-5	85,907	-0.01%
2021/07/23	11	42.12	6	41.89	42.15	5	87,229	0.01%
2021/07/22	2	42.15	3	42.45	41.20	-1	87,746	0.00%
2021/07/21	2	44.23	6	44.12	44.00	-4	87,965	0.00%
2021/07/19	0	0.00	5	46.35	45.80	-5	87,340	-0.01%
2021/07/16	6	45.38	76	46.15	46.00	-70	88,075	-0.08%
2021/07/15	4	42.76	3	42.80	43.20	1	87,269	0.00%
2021/07/14	0	0.00	3	43.60	43.40	-3	86,777	0.00%
2021/07/13	0	0.00	3	41.58	40.90	-3	85,764	0.00%
2021/07/12	1	40.85	11	40.46	40.45	-10	85,557	-0.01%
2021/07/09	12	40.33	5	40.04	39.20	7	84,845	0.01%
2021/07/08	4	41.34	5	41.90	43.10	-1	83,403	0.00%
2021/07/07	72	40.17	61	40.38	40.30	11	81,113	0.01%
2021/07/06	1	37.60	18	38.67	40.25	-17	78,677	-0.02%
2021/07/05	0	0.00	5	36.75	36.60	-5	76,522	-0.01%
2021/07/02	3	37.00	0	0.00	37.35	3	75,877	0.00%
2021/07/01	34	38.63	1	39.30	37.70	33	74,873	0.04%
2021/06/30	0	0.00	2	37.20	37.40	-2	72,054	0.00%
2021/06/28	0	0.00	2	34.93	35.20	-2	70,449	0.00%
2021/06/25	0	0.00	2	34.05	34.55	-2	69,656	0.00%
2021/06/24	2	32.95	2	33.05	33.10	0	68,905	0.00%
2021/06/23	2	33.05	1	33.00	33.05	1	67,978	0.00%
2021/06/22	0	0.00	1	32.70	32.20	-1	67,294	0.00%
2021/06/21	2	31.03	0	0.00	30.80	2	66,446	0.00%
2021/06/18	1	32.75	0	0.00	32.50	1	65,645	0.00%
2021/06/15	0	0.00	5	33.45	34.20	-5	64,394	-0.01%
2021/06/11	1	34.55	0	0.00	33.50	1	64,026	0.00%
2021/06/10	8	34.43	35	33.61	34.25	-27	63,629	-0.04%
2021/06/09	21	34.10	0	0.00	34.45	21	62,836	0.03%
2021/06/07	20	36.20	25	34.62	35.50	-5	62,135	-0.01%
2021/06/04	4	37.50	9	36.73	36.75	-5	60,710	-0.01%
2021/06/03	5	36.60	11	37.65	36.40	-6	59,195	-0.01%
2021/06/02	8	34.93	7	34.81	35.30	1	57,617	0.00%
2021/06/01	10	33.90	10	33.75	33.75	0	56,057	0.00%
2021/05/31	3	33.85	4	34.25	32.90	-1	55,610	0.00%
2021/05/28	0	0.00	5.1	31.87	32.45	-5.1	54,011	-0.01%
2021/05/27	6	29.97	5	29.50	29.50	1	53,045	0.00%
2021/05/26	1	29.90	0	0.00	30.40	1	52,601	0.00%
2021/05/25	7	30.23	2	30.45	30.45	5	52,218	0.01%
2021/05/24	21	30.17	9	29.80	29.55	12	51,465	0.02%
2021/05/21	10	29.70	11	29.87	29.65	-1	50,876	0.00%
2021/05/20	12	28.94	27	27.54	27.80	-15	49,833	-0.03%
2021/05/19	31	29.43	10	29.50	29.50	21	48,816	0.04%
2021/05/18	1	27.55	3	27.98	28.40	-2	47,309	0.00%
2021/05/17	1	26.75	10	26.10	25.85	-9	46,170	-0.02%
2021/05/14	13	32.24	0	0.00	28.70	13	45,017	0.03%
2021/05/13	5	32.63	2	32.90	31.85	3	43,600	0.01%
2021/05/12	27	35.66	0	0.00	35.35	27	41,823	0.06%
2021/05/11	76	38.97	27	39.57	39.25	49	40,308	0.12%
2021/05/10	0	0.00	22	35.50	36.95	-22	36,557	-0.06%
2021/05/07	33	33.86	1	32.80	33.60	32	34,999	0.09%
2021/05/06	1	34.75	13	34.60	34.75	-12	33,381	-0.04%
2021/05/05	6	32.43	6	31.65	31.60	0	31,406	0.00%
2021/05/04	11	34.50	0	0.00	31.05	11	30,336	0.04%
2021/05/03	18	35.61	11	34.53	34.45	7	29,190	0.02%
2021/04/29	6	33.78	20	33.57	33.85	-14	27,591	-0.05%
2021/04/28	4	32.73	14	32.59	32.85	-10	25,761	-0.04%
2021/04/27	10	29.10	10	29.50	29.90	0	24,932	0.00%
2021/04/23	22	27.65	3	27.70	28.00	19	23,299	0.08%
2021/04/22	3	29.33	2	28.80	28.10	1	22,716	0.00%
2021/04/21	5	26.88	13	26.57	28.35	-8	20,821	-0.04%
2021/04/20	3	25.30	0	0.00	25.80	3	20,179	0.01%
2021/04/19	10	25.68	0	0.00	26.30	10	19,834	0.05%
2021/04/16	0	0.00	5	23.60	24.85	-5	18,680	-0.03%
2021/04/12	0	0.00	2	22.10	22.30	-2	18,304	-0.01%
2021/04/08	5	22.20	0	0.00	21.90	5	19,641	0.03%
2021/04/06	50	20.90	50	22.20	22.40	0	18,723	0.00%
2021/03/29	2	19.80	0	0.00	19.65	2	17,588	0.01%
2021/03/08	0	0.00	1	19.70	19.80	-1	21,526	0.00%
2021/03/04	1	20.65	1	20.00	20.00	0	22,034	0.00%
2021/02/26	0	0.00	6	20.00	20.00	-6	21,713	-0.03%
2021/02/25	3	19.77	0	0.00	19.75	3	21,632	0.01%
2021/02/24	1	19.65	0	0.00	19.55	1	21,778	0.00%
2021/02/23	2	19.90	0	0.00	19.45	2	21,815	0.01%
2021/02/18	20	18.38	20	18.18	18.20	0	21,752	0.00%
2021/01/28	0	0.00	5	16.20	16.20	-5	22,604	-0.02%
2021/01/19	5	17.80	0	0.00	17.60	5	21,508	0.02%
2020/12/25	0	0.00	2	18.30	18.10	-2	15,916	-0.01%
2020/12/23	0	0.00	5	18.20	18.30	-5	15,699	-0.03%
2020/12/22	4	19.20	4	18.60	18.45	0	15,730	0.00%
2020/12/18	2	18.88	2	19.08	18.80	0	15,354	0.00%
2020/12/17	2	18.90	0	0.00	19.20	2	15,254	0.01%
2020/12/09	0	0.00	1	17.55	17.70	-1	13,274	-0.01%
2020/11/26	1	16.30	1	16.15	16.55	0	14,561	0.00%
2020/11/25	1	15.65	0	0.00	15.95	1	14,366	0.01%
2020/11/20	5	15.95	0	0.00	15.95	5	13,860	0.04%
2020/11/17	0	0.00	1	15.00	15.20	-1	13,350	-0.01%
2020/11/06	0	0.00	18	13.60	13.55	-18	13,784	-0.13%
2020/11/03	0	0.00	3	13.00	12.95	-3	13,849	-0.02%
2020/10/28	2	12.75	0	0.00	12.65	2	13,696	0.01%
2020/10/27	8	12.94	0	0.00	12.90	8	13,635	0.06%
2020/10/26	6	13.03	0	0.00	13.00	6	13,625	0.04%
2020/10/15	1	12.95	0	0.00	12.95	1	13,638	0.01%
2020/10/12	0	0.00	20	13.20	13.00	-20	13,575	-0.15%
2020/09/23	10	12.75	0	0.00	12.75	10	12,534	0.08%
2020/09/22	2	12.80	0	0.00	13.00	2	12,447	0.02%
2020/09/17	0	0.00	1	13.40	13.40	-1	12,090	-0.01%
2020/09/11	1	12.80	0	0.00	13.00	1	11,714	0.01%
2020/09/10	11	12.95	1	13.20	13.55	10	11,146	0.09%
2020/09/03	1	12.20	2	12.15	12.35	-1	8,686	-0.01%
2020/08/19	2	12.25	0	0.00	11.65	2	7,098	0.03%
2020/08/13	0	0.00	100	10.35	10.30	-100	5,665	-1.76%
2020/08/12	100	10.80	0	0.00	10.45	100	5,612	1.78%
2020/08/05	20	10.20	20	10.20	10.20	0	4,362	0.00%
2020/07/17	0	0.00	3	10.20	10.10	-3	3,781	-0.08%
2020/07/16	3	10.50	20	10.20	10.40	-17	3,745	-0.45%
2020/06/19	20	10.18	0	0.00	9.94	20	2,746	0.73%
2020/06/16	0	0.00	7	10.05	10.15	-7	2,614	-0.27%
2020/06/15	7	10.20	0	0.00	10.20	7	2,635	0.27%
2020/06/08	0	0.00	2	10.13	10.00	-2	2,160	-0.09%
2020/06/04	2	10.25	0	0.00	10.35	2	1,993	0.10%
2020/05/08	0	0.00	1	9.02	8.92	-1	1,648	-0.06%
2020/04/30	1	8.92	0	0.00	8.96	1	1,596	0.06%
2019/07/16	40	12.60	40	12.50	12.50	0	1,374	0.00%
2019/05/03	0	0.00	5	12.30	12.30	-5	1,962	-0.25%
2019/04/18	3	12.00	0	0.00	12.05	3	1,856	0.16%
2018/10/31	0	0.00	3	13.25	13.25	-3	1,304	-0.23%
2018/10/30	3	13.10	0	0.00	13.00	3	1,302	0.23%
2018/09/13	0	0.00	1	15.90	15.80	-1	1,333	-0.07%
2018/09/05	1	16.20	0	0.00	16.15	1	1,445	0.07%
2018/08/29	0	0.00	1	16.40	16.40	-1	1,628	-0.06%
2018/08/14	1	16.30	0	0.00	16.20	1	2,064	0.05%
2018/08/01	0	0.00	1	16.70	16.90	-1	2,294	-0.04%
2018/07/31	0	0.00	10	16.60	16.60	-10	2,283	-0.44%
2018/07/30	10	16.50	0	0.00	16.55	10	2,291	0.44%
2018/07/19	0	0.00	5	16.45	16.35	-5	2,492	-0.20%
2018/06/06	0	0.00	10	18.00	18.00	-10	3,533	-0.28%
2018/05/31	15	18.18	0	0.00	18.25	15	3,581	0.42%
2018/05/28	1	18.10	0	0.00	17.80	1	3,538	0.03%
2018/04/16	0	0.00	14	19.48	19.50	-14	4,581	-0.31%
2018/04/12	5	19.50	0	0.00	19.70	5	4,837	0.10%
2018/03/30	10	17.75	7	17.60	17.60	3	5,812	0.05%
2018/03/27	2	17.30	0	0.00	17.30	2	6,348	0.03%
2018/03/15	1	17.60	0	0.00	18.00	1	6,959	0.01%
2018/03/12	3	17.35	0	0.00	17.35	3	7,721	0.04%
2018/02/27	0	0.00	5	18.05	17.95	-5	8,501	-0.06%
2018/01/29	7	19.45	0	0.00	19.35	7	8,320	0.08%
2018/01/22	5	20.65	0	0.00	20.75	5	7,939	0.06%
2018/01/04	0	0.00	2	21.95	21.85	-2	6,555	-0.03%
2018/01/03	2	22.35	6	22.95	22.00	-4	6,440	-0.06%
2018/01/02	2	22.50	0	0.00	22.15	2	6,224	0.03%