永豐餘 (1907)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
29.95
漲跌
▼0.20
漲幅
-0.66%
成交量
1,502張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	30.30	0	0.00	30.15	0	1,697	0.00%
2024/05/21	0	30.55	0	0.00	30.25	0	1,693	0.00%
2024/05/20	0	30.85	0	0.00	30.60	0	1,688	0.00%
2024/05/17	0	30.80	0	0.00	30.75	0	1,693	0.00%
2024/05/16	0	30.60	0	0.00	30.70	0	1,705	0.00%
2024/05/15	0	30.60	0	0.00	30.50	0	1,702	0.00%
2024/05/14	0	30.45	0	30.60	30.30	0	1,702	0.00%
2024/05/13	0	30.60	0	0.00	30.60	0	1,742	0.00%
2024/05/10	0	30.45	0	0.00	30.55	0	1,739	0.00%
2024/05/09	0	31.00	0	0.00	30.30	0	1,734	0.00%
2024/05/08	0	30.65	0	0.00	30.40	0	1,729	0.00%
2024/05/07	0	31.40	0	0.00	30.65	0	1,736	0.00%
2024/05/06	0	31.55	0	0.00	31.40	0	1,713	0.00%
2024/05/03	0	31.60	0	0.00	31.35	0	1,697	0.00%
2024/05/02	0	31.05	0	0.00	31.45	0	1,683	0.00%
2024/04/30	0	31.25	0	0.00	31.05	0	1,677	0.00%
2024/04/29	0	30.88	0	0.00	31.65	0	1,658	0.00%
2024/04/26	0	30.40	0	0.00	30.60	0	1,577	0.00%
2024/04/25	0	30.65	0	0.00	30.60	0	1,570	0.00%
2024/04/24	0	30.60	0	0.00	30.20	0	1,565	0.00%
2024/04/23	0	30.80	0	0.00	30.65	0	1,574	0.00%
2024/04/22	0	30.00	0	0.00	30.60	0	1,595	0.00%
2024/04/19	0	29.65	0	0.00	29.40	0	1,518	0.00%
2024/04/18	0	29.40	0	0.00	30.05	0	1,487	0.00%
2024/04/17	0	29.45	0	0.00	29.35	0	1,476	0.00%
2024/04/16	0	29.91	0	0.00	29.30	0	1,472	0.00%
2024/04/15	0	30.45	0	0.00	30.00	0	1,433	0.00%
2024/04/12	0	30.23	0	0.00	29.90	0	1,418	0.00%
2024/04/11	0	30.20	0	0.00	30.00	0	1,415	0.00%
2024/04/10	0	30.40	0	0.00	30.20	0	1,420	0.00%
2024/04/09	0	29.95	0	0.00	30.00	0	1,422	0.00%
2024/04/08	0	30.00	0	0.00	29.90	0	1,442	0.00%
2024/04/03	3	29.90	0	0.00	29.80	3	1,451	0.21%
2024/04/02	0	30.20	0	0.00	29.75	0	1,450	0.00%
2024/04/01	0	30.10	0	0.00	30.15	0	1,386	0.00%
2024/03/29	0	30.05	0	0.00	30.00	0	1,386	0.00%
2024/03/28	0	30.00	0	0.00	29.80	0	1,405	0.00%
2024/03/27	0	30.00	0	0.00	30.00	0	1,447	0.00%
2024/03/22	0	0.00	40	30.35	30.40	-40	2,373	-1.68%
2024/03/21	29	30.00	34	30.30	30.25	-5	2,766	-0.18%
2024/03/20	34	29.89	0	0.00	29.95	34	3,073	1.11%
2024/03/19	0	29.85	0.3	29.80	29.65	-0.3	3,166	-0.01%
2024/03/18	0	30.00	2	29.90	29.90	-2	3,214	-0.06%
2024/03/15	0	30.25	18	30.26	30.10	-18	3,223	-0.56%
2024/03/14	0	30.30	11.4	30.11	30.10	-11.4	3,252	-0.35%
2024/03/13	0	30.20	0	0.00	30.25	0	3,274	0.00%
2024/03/12	0	30.45	0	0.00	30.50	0	3,325	0.00%
2024/03/11	0	30.10	0	0.00	30.40	0	3,364	0.00%
2024/03/08	0	29.90	0	0.00	29.70	0	3,512	0.00%
2024/03/07	0	30.05	0	0.00	29.80	0	3,625	0.00%
2024/03/06	0	30.15	0	0.00	30.00	0	3,671	0.00%
2024/03/05	0	30.20	0	0.00	30.10	0	3,692	0.00%
2024/03/04	0	30.70	0	0.00	30.15	0	3,701	0.00%
2024/03/01	0	30.05	0	0.00	29.95	0	3,686	0.00%
2024/02/29	0	30.25	0	0.00	30.25	0	3,681	0.00%
2024/02/27	0	30.25	0	0.00	30.05	0	3,688	0.00%
2024/02/26	0	30.30	0	0.00	30.25	0	3,710	0.00%
2024/02/23	0	30.30	0	0.00	30.00	0	3,727	0.00%
2024/02/22	0	30.40	0	0.00	30.25	0	3,741	0.00%
2024/02/21	0	30.70	0	0.00	30.35	0	3,767	0.00%
2024/02/20	3	30.50	0	0.00	30.30	3	3,792	0.08%
2024/02/19	0	30.90	0	0.00	30.80	0	3,831	0.00%
2024/02/16	0	30.30	0	0.00	30.30	0	3,864	0.00%
2024/02/15	0	29.70	0	0.00	29.55	0	3,917	0.00%
2024/02/05	0	29.80	0	0.00	29.55	0	3,916	0.00%
2024/02/02	0	30.25	0	0.00	30.15	0	3,881	0.00%
2024/02/01	0	30.45	0	0.00	30.40	0	3,890	0.00%
2024/01/31	0	30.20	0	0.00	30.00	0	3,900	0.00%
2024/01/30	0	30.10	0	0.00	29.90	0	3,917	0.00%
2024/01/29	0	30.45	0	0.00	30.35	0	3,911	0.00%
2024/01/26	0	30.50	0	0.00	30.25	0	3,941	0.00%
2024/01/22	6	30.10	1	30.10	30.10	5	4,088	0.12%
2024/01/16	7	30.94	7	30.40	30.40	0	4,126	0.00%
2024/01/11	4	31.20	5	31.20	31.20	-1	4,174	-0.02%
2024/01/09	5	31.90	5	31.55	31.55	0	4,312	0.00%
2024/01/05	0	0.00	1	31.95	31.95	-1	4,436	-0.02%
2024/01/04	4	32.05	1	32.00	32.00	3	4,463	0.07%
2023/12/22	1	33.20	1	33.65	33.25	0	4,662	0.00%
2023/12/21	20	32.93	22	32.75	32.75	-2	4,624	-0.04%
2023/12/20	2	32.28	2	32.40	32.40	0	4,275	0.00%
2023/12/18	40	33.85	12	32.65	32.65	28	3,663	0.76%
2023/12/15	22	34.14	42	34.47	34.20	-20	3,281	-0.61%
2023/12/14	35	34.73	5	34.20	34.20	30	2,993	1.00%
2023/08/11	0	0.00	3	32.15	32.25	-3	11,689	-0.03%
2023/08/10	1	32.50	0	0.00	32.55	1	11,687	0.01%
2023/07/28	2	37.10	0	0.00	37.05	2	11,688	0.02%
2023/07/27	1	37.10	3	38.67	39.05	-2	11,390	-0.02%
2023/07/05	2	38.25	0	0.00	37.70	2	12,319	0.02%
2023/06/21	5	36.00	6	36.67	37.50	-1	10,287	-0.01%
2023/06/05	0	0.00	4	35.90	36.50	-4	7,207	-0.06%
2023/06/02	0	0.00	1	33.10	33.30	-1	6,786	-0.01%
2023/06/01	5	32.89	10	33.05	33.05	-5	6,640	-0.08%
2023/05/31	6	31.83	0	0.00	31.70	6	6,361	0.09%
2023/05/19	0	0.00	1	31.25	31.45	-1	5,632	-0.02%
2023/05/18	2	31.20	2	31.50	31.50	0	5,563	0.00%
2023/05/09	1	32.45	2	32.48	32.15	-1	5,226	-0.02%
2023/05/04	1	32.20	1	32.10	32.25	0	4,796	0.00%
2023/05/03	2	31.45	2	30.90	30.90	0	4,601	0.00%
2023/05/02	2	30.85	2	31.35	31.35	0	4,518	0.00%
2023/04/28	2	31.20	2	30.85	30.80	0	4,414	0.00%
2023/04/24	6	30.92	6	31.22	31.45	0	3,508	0.00%
2023/03/24	0	0.00	1	25.95	25.90	-1	1,564	-0.06%
2023/03/08	1	27.10	0	0.00	27.15	1	1,753	0.06%
2023/03/02	1	26.90	0	0.00	27.10	1	1,660	0.06%
2023/02/20	0	0.00	1	26.15	26.10	-1	1,746	-0.06%
2022/12/16	2	24.75	0	0.00	24.90	2	2,478	0.08%
2022/10/27	0	26.70	0	0.00	26.75	0	1,327	0.00%
2022/09/30	2	23.65	0	0.00	23.70	2	1,263	0.16%
2022/06/23	0	0.00	1	26.10	26.10	-1	1,689	-0.06%
2022/04/27	0	0.00	10	30.92	31.05	-10	1,659	-0.60%
2022/03/30	0	0.00	4	34.10	34.10	-4	2,574	-0.16%
2022/03/21	0	0.00	1	33.25	33.25	-1	2,714	-0.04%
2022/03/17	0	0.00	5	32.30	32.40	-5	3,042	-0.16%
2022/03/16	5	31.95	0	0.00	32.10	5	3,046	0.16%
2022/03/11	0	0.00	1	33.70	33.30	-1	3,096	-0.03%
2022/02/14	0	0.00	0	34.55	34.50	0	4,352	0.00%
2022/01/19	1	33.70	0	0.00	33.90	1	4,607	0.02%
2022/01/03	0	0.00	1	34.80	34.80	-1	4,819	-0.02%
2021/12/30	0	0.00	15	35.60	35.55	-15	4,826	-0.31%
2021/12/27	3	36.75	2	36.15	36.15	1	4,874	0.02%
2021/12/14	0	0.00	2	35.80	33.75	-2	6,455	-0.03%
2021/12/13	2	34.55	0	0.00	34.50	2	6,147	0.03%
2021/12/03	0	0.00	1	34.90	34.90	-1	6,062	-0.02%
2021/12/02	16	34.63	0	0.00	34.40	16	6,009	0.27%
2021/10/15	0	0.00	1	31.10	31.40	-1	6,012	-0.02%
2021/10/06	2	31.60	0	0.00	30.25	2	6,712	0.03%
2021/09/29	0	0.00	1	35.50	34.10	-1	8,086	-0.01%
2021/09/28	8	37.99	0	0.00	36.30	8	8,003	0.10%
2021/09/27	5	35.62	1	36.45	36.90	4	7,601	0.05%
2021/09/22	5	33.00	0	0.00	32.90	5	8,599	0.06%
2021/08/06	0	0.00	1	39.30	39.50	-1	22,449	0.00%
2021/07/13	1	42.00	0	0.00	40.90	1	24,605	0.00%
2021/07/09	0	0.00	1	44.10	43.75	-1	25,092	0.00%
2021/07/01	0	0.00	11	46.00	45.60	-11	25,279	-0.04%
2021/06/30	13	45.45	2	45.95	45.70	11	24,430	0.05%
2021/06/29	0	0.00	3	43.90	43.80	-3	23,871	-0.01%
2021/06/28	1	43.70	0	0.00	44.00	1	23,785	0.00%
2021/06/22	7	45.42	5	45.65	44.45	2	23,479	0.01%
2021/06/21	2	44.40	0	0.00	44.45	2	22,491	0.01%
2021/06/15	0	0.00	2	44.35	44.95	-2	21,270	-0.01%
2021/06/09	1	47.40	0	0.00	45.45	1	19,438	0.01%
2021/06/08	16	50.08	14	48.85	49.10	2	18,821	0.01%
2021/06/07	0	0.00	2	49.15	50.60	-2	17,681	-0.01%
2021/06/04	11	50.12	10	48.40	46.05	1	16,159	0.01%
2021/06/03	1	46.40	1	46.90	47.30	0	15,117	0.00%
2021/05/13	0	0.00	3	31.23	32.50	-3	12,028	-0.02%
2021/05/11	4	36.91	2	36.10	36.10	2	11,647	0.02%
2021/05/10	3	38.02	2	37.30	37.30	1	11,138	0.01%
2021/04/20	3	38.97	0	0.00	38.40	3	9,815	0.03%
2021/04/15	0	0.00	10	40.10	38.35	-10	9,313	-0.11%
2021/04/14	10	36.03	3	36.57	38.00	7	8,612	0.08%
2021/03/29	0	0.00	1	31.00	30.95	-1	7,605	-0.01%
2021/03/16	1	29.00	0	0.00	29.05	1	7,835	0.01%
2021/03/15	0	29.35	0	0.00	29.35	0	7,745	0.00%
2021/03/11	0	0.00	2	29.80	29.60	-2	7,688	-0.03%
2021/03/09	2	29.85	4	29.54	29.70	-2	7,508	-0.03%
2021/03/08	0	0.00	1	28.80	28.55	-1	7,339	-0.01%
2021/03/04	0	0.00	1	28.85	28.85	-1	7,205	-0.01%
2021/03/03	0	0.00	1	27.40	28.00	-1	7,040	-0.01%
2021/03/02	0	0.00	2	28.35	27.05	-2	6,998	-0.03%
2021/02/23	0	0.00	1	27.65	27.70	-1	6,822	-0.01%
2021/02/18	0	0.00	1	26.35	26.50	-1	7,025	-0.01%
2021/02/17	0	0.00	4	25.75	25.90	-4	7,305	-0.05%
2021/02/05	1	24.35	0	0.00	24.35	1	7,916	0.01%
2021/02/02	0	0.00	3	24.38	24.35	-3	8,079	-0.04%
2021/02/01	0	0.00	1	23.85	23.70	-1	8,162	-0.01%
2021/01/29	1	23.30	0	0.00	23.40	1	8,190	0.01%
2021/01/27	1	24.25	5	24.60	24.25	-4	8,241	-0.05%
2021/01/26	7	24.49	0	0.00	24.30	7	8,278	0.08%
2021/01/22	2	24.78	0	0.00	24.60	2	8,431	0.02%
2021/01/20	1	24.30	0	0.00	24.25	1	8,455	0.01%
2021/01/15	1	25.65	0	0.00	25.35	1	8,817	0.01%
2021/01/14	2	26.68	0	0.00	26.80	2	8,867	0.02%
2021/01/13	0	0.00	2	27.25	27.25	-2	8,857	-0.02%
2021/01/12	1	27.15	0	0.00	27.20	1	8,836	0.01%
2021/01/11	1	27.25	10	27.30	27.25	-9	8,759	-0.10%
2021/01/08	10	27.10	0	0.00	27.25	10	8,755	0.11%
2021/01/07	13	27.28	10	27.40	27.40	3	8,663	0.03%
2021/01/06	3	27.85	2	27.70	27.75	1	8,579	0.01%
2021/01/05	0	0.00	20	28.35	28.40	-20	8,453	-0.24%
2020/12/30	23	29.76	0	0.00	29.35	23	8,200	0.28%
2020/12/29	1	28.70	0	0.00	28.70	1	7,881	0.01%
2020/12/21	0	0.00	1	25.20	25.15	-1	6,969	-0.01%
2020/12/17	2	24.85	0	0.00	24.60	2	6,958	0.03%
2020/12/16	4	25.40	4	25.60	25.15	0	6,943	0.00%
2020/12/15	1	25.10	1	24.90	24.90	0	6,702	0.00%
2020/12/01	1	24.30	20	24.00	24.45	-19	6,805	-0.28%
2020/11/30	2	24.50	2	24.15	23.80	0	6,803	0.00%
2020/11/18	2	22.78	0	0.00	23.05	2	7,638	0.03%
2020/11/06	1	20.45	0	0.00	20.60	1	7,265	0.01%
2020/11/04	0	0.00	3	20.10	20.15	-3	7,158	-0.04%
2020/09/03	0	0.00	4	18.55	18.55	-4	6,331	-0.06%
2020/08/21	0	0.00	5	16.25	16.35	-5	5,186	-0.10%
2020/08/19	0	0.00	58	16.25	16.75	-58	5,007	-1.16%
2020/08/11	58	14.15	0	0.00	14.05	58	4,020	1.44%
2020/07/24	0	0.00	60	13.70	13.65	-60	4,037	-1.49%
2020/07/21	60	13.95	0	0.00	13.90	60	3,943	1.52%
2020/07/14	0	0.00	60	14.50	14.30	-60	3,778	-1.59%
2020/07/10	0	0.00	2	14.15	14.30	-2	3,598	-0.06%
2020/06/29	0	0.00	2	13.60	13.65	-2	3,407	-0.06%
2020/06/19	60	13.90	0	0.00	13.85	60	3,546	1.69%
2020/06/16	2	14.05	0	0.00	14.05	2	3,521	0.06%
2020/04/09	0	0.00	20	11.95	11.90	-20	5,061	-0.40%
2020/03/30	0	0.00	7	11.58	11.60	-7	4,971	-0.14%
2020/03/27	1	12.05	1	11.90	11.70	0	4,981	0.00%
2020/03/24	1	11.20	0	0.00	11.25	1	4,863	0.02%
2020/03/13	8	11.05	0	0.00	11.45	8	4,522	0.18%
2020/03/12	0	0.00	90	12.00	12.05	-90	4,423	-2.03%
2020/03/06	90	13.55	0	0.00	13.50	90	4,159	2.16%
2020/03/05	0	0.00	1	13.70	13.65	-1	4,126	-0.02%
2020/02/27	1	14.35	1	13.90	13.90	0	3,967	0.00%
2020/02/26	2	14.33	4	14.15	14.25	-2	3,662	-0.05%
2020/02/21	0	0.00	5	13.60	13.65	-5	3,026	-0.17%
2020/02/11	6	13.45	1	13.40	13.45	5	3,005	0.17%
2020/02/06	1	13.25	2	13.25	13.25	-1	2,497	-0.04%
2020/02/05	2	13.15	0	0.00	12.95	2	2,464	0.08%
2020/01/30	0	0.00	5	13.70	13.55	-5	2,196	-0.23%
2019/11/27	0	0.00	1	13.20	13.20	-1	1,302	-0.08%
2019/11/25	0	0.00	50	12.90	12.95	-50	1,197	-4.18%
2019/11/11	5	11.95	0	0.00	12.00	5	942	0.53%
2019/11/05	10	12.05	0	0.00	12.10	10	936	1.07%
2019/11/04	5	12.00	0	0.00	12.10	5	938	0.53%
2019/10/25	55	12.05	0	0.00	12.05	55	949	5.79%
2019/08/22	0	0.00	1	11.60	11.60	-1	1,385	-0.07%
2019/08/02	1	11.50	0	0.00	11.50	1	1,401	0.07%
2019/07/01	0	0.00	41	12.00	11.95	-41	833	-4.92%
2019/06/04	1	11.65	0	0.00	11.75	1	818	0.12%
2019/06/03	30	11.65	0	0.00	11.75	30	826	3.63%
2019/05/29	10	11.60	0	0.00	11.65	10	840	1.19%
2019/05/08	5	11.75	0	0.00	11.75	5	926	0.54%
2019/03/22	1	11.80	0	0.00	11.85	1	933	0.11%
2019/03/21	5	11.82	0	0.00	11.85	5	927	0.54%
2019/02/26	5	12.15	0	0.00	12.10	5	971	0.51%
2019/01/22	0	0.00	1	11.45	11.50	-1	834	-0.12%
2018/12/11	1	11.60	0	0.00	11.65	1	1,312	0.08%
2018/08/21	0	0.00	5	12.00	12.05	-5	1,285	-0.39%
2018/07/05	0	0.00	30	11.85	11.65	-30	1,634	-1.84%
2018/06/29	0	0.00	20	12.00	12.05	-20	1,721	-1.16%
2018/05/29	20	12.90	0	0.00	12.90	20	2,154	0.93%
2018/04/03	0	0.00	1	12.70	12.80	-1	4,483	-0.02%
2018/03/29	0	0.00	5	12.90	12.95	-5	5,494	-0.09%
2018/03/23	3	12.80	0	0.00	12.75	3	5,498	0.05%
2018/03/15	3	13.65	0	0.00	13.70	3	5,423	0.06%
2018/02/27	20	14.30	0	0.00	14.05	20	5,335	0.37%
2018/01/23	0	0.00	6	13.75	13.75	-6	4,489	-0.13%
2018/01/04	30	13.70	0	0.00	13.55	30	3,908	0.77%
2018/01/03	6	14.05	0	0.00	13.80	6	3,879	0.15%