上銀 (2049)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
236.5
漲跌
▲5.0
漲幅
+2.16%
成交量
1,272張
產業
上市電機機械類股
933人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	231.50	0	0.00	231.50	1	3,183	0.03%
2024/05/17	0	0.00	1	237.50	238.50	-1	3,384	-0.03%
2024/05/16	1	235.50	0	0.00	237.00	1	3,467	0.03%
2024/05/15	1	234.00	0	0.00	231.50	1	3,474	0.03%
2024/05/13	1	232.00	0	0.00	235.00	1	3,439	0.03%
2024/05/08	1	235.50	0	0.00	237.50	1	3,332	0.03%
2024/04/22	0	0.00	1	224.00	226.50	-1	3,181	-0.03%
2024/04/19	0	0.00	1	226.50	228.50	-1	3,153	-0.03%
2024/04/10	0.1	265.00	0	0.00	262.00	0.1	2,919	0.00%
2024/04/09	0	0.00	1	261.50	261.00	-1	2,896	-0.03%
2024/04/02	1	273.50	0	0.00	275.50	1	2,763	0.04%
2024/03/28	0.6	279.50	0	0.00	279.00	0.6	2,585	0.02%
2024/03/19	1	246.50	0	0.00	244.50	1	1,728	0.06%
2024/03/01	0	0.00	1	238.50	238.00	-1	1,619	-0.06%
2024/02/21	0	0.00	1	259.00	258.00	-1	1,555	-0.06%
2024/02/19	1	251.50	0	0.00	243.00	1	1,347	0.07%
2023/10/02	0	0.00	1	207.50	209.00	-1	1,153	-0.09%
2023/09/28	0	0.00	0.1	205.00	203.50	-0.1	1,193	-0.01%
2023/07/05	1	231.00	0	0.00	230.00	1	1,435	0.07%
2023/06/28	0	0.00	1	244.50	242.50	-1	1,465	-0.07%
2023/06/15	1	249.00	0	0.00	251.00	1	1,459	0.07%
2023/04/25	0	0.00	1	229.50	229.50	-1	3,247	-0.03%
2023/04/14	1	264.00	1	263.50	262.00	0	3,188	0.00%
2023/04/13	3	262.17	3	261.83	261.00	0	3,175	0.00%
2023/04/12	1	262.50	1	262.00	261.50	0	3,166	0.00%
2023/04/11	2	257.25	2	258.25	260.50	0	3,146	0.00%
2023/03/30	1	246.00	1	245.50	245.50	0	2,985	0.00%
2023/03/09	1	255.50	0	0.00	255.00	1	2,758	0.04%
2023/03/08	1	268.50	2	271.25	261.50	-1	2,725	-0.04%
2023/03/07	3	260.50	2	261.50	263.00	1	2,627	0.04%
2023/03/03	2	250.00	2	246.50	246.50	0	2,458	0.00%
2023/02/23	0	0.00	18	245.00	245.00	-18	2,245	-0.80%
2023/02/20	10	235.50	0	0.00	236.00	10	2,032	0.49%
2023/02/17	8.1	236.99	0	0.00	237.50	8.1	2,017	0.40%
2023/02/16	0	0.00	1	233.50	232.00	-1	1,997	-0.05%
2023/02/10	2	238.75	0	0.00	237.00	2	1,844	0.11%
2023/02/09	1	247.50	1	246.00	246.00	0	1,784	0.00%
2023/02/08	0	0.00	1	252.00	246.50	-1	1,736	-0.06%
2023/02/07	1	233.00	1	232.00	232.00	0	1,613	0.00%
2023/02/06	1	229.50	1	230.00	230.00	0	1,575	0.00%
2023/01/31	1	227.00	1	228.50	223.00	0	1,400	0.00%
2023/01/30	1	213.50	1	214.50	221.50	0	1,263	0.00%
2022/12/26	0	0.00	1	182.00	181.00	-1	1,271	-0.08%
2022/11/25	0	0.00	2	187.00	184.00	-2	1,449	-0.14%
2022/11/17	0	0.00	3	182.33	182.00	-3	1,573	-0.19%
2022/11/14	1	182.50	0	0.00	183.50	1	1,595	0.06%
2022/11/11	0	0.00	1	181.50	178.00	-1	1,596	-0.06%
2022/11/09	2	177.00	0	0.00	177.50	2	1,662	0.12%
2022/11/02	0	0.00	1	170.00	169.50	-1	1,813	-0.06%
2022/10/17	1	158.50	0	0.00	162.00	1	2,081	0.05%
2022/10/11	1	168.00	1	166.50	161.00	0	2,098	0.00%
2022/10/07	0	0.00	1	176.00	176.00	-1	2,065	-0.05%
2022/10/06	1	180.00	0	0.00	179.50	1	2,085	0.05%
2022/10/05	1	179.50	0	0.00	179.00	1	2,128	0.05%
2022/09/30	2	174.50	1	176.00	177.00	1	2,255	0.04%
2022/09/28	1	175.00	0	0.00	173.50	1	2,426	0.04%
2022/09/26	1	180.00	1	180.00	179.50	0	2,455	0.00%
2022/09/06	0	0.00	1	192.00	191.50	-1	3,223	-0.03%
2022/09/01	2	200.25	0	0.00	199.00	2	3,370	0.06%
2022/08/15	0	0.00	2	213.75	217.50	-2	4,580	-0.04%
2022/08/11	2	208.00	0	0.00	209.50	2	4,537	0.04%
2022/08/02	0	0.00	1	210.50	210.50	-1	4,559	-0.02%
2022/07/26	0	0.00	1	215.00	214.00	-1	4,428	-0.02%
2022/07/01	1	235.50	0	0.00	228.00	1	3,897	0.03%
2022/06/22	1	236.50	0	0.00	237.50	1	3,603	0.03%
2022/06/02	0	0.00	2	250.50	250.00	-2	2,683	-0.07%
2022/03/25	0.2	244.00	0	0.00	242.00	0.2	1,604	0.01%
2022/03/01	1	256.00	0	0.00	261.00	1	1,415	0.07%
2022/02/25	1	264.00	0	0.00	264.50	1	1,375	0.07%
2022/02/18	1	277.00	0	0.00	276.50	1	1,436	0.07%
2022/02/14	1	272.50	0	0.00	272.00	1	1,629	0.06%
2022/02/07	1	266.50	0	0.00	269.00	1	1,699	0.06%
2022/01/14	1	278.00	0	0.00	279.00	1	1,615	0.06%
2022/01/11	1	289.00	0	0.00	286.50	1	1,604	0.06%
2022/01/07	1	299.00	0	0.00	298.00	1	1,546	0.06%
2021/12/23	0	0.00	1	293.50	294.50	-1	1,493	-0.07%
2021/12/20	1	289.00	0	0.00	288.50	1	1,537	0.07%
2021/12/17	0	0.00	1	292.50	295.00	-1	1,534	-0.07%
2021/12/14	1	286.50	1	290.00	291.50	0	1,543	0.00%
2021/12/08	0	0.00	1	294.00	292.50	-1	1,550	-0.06%
2021/12/03	1	283.00	0	0.00	282.50	1	1,552	0.06%
2021/11/18	1	292.50	0	0.00	293.50	1	1,505	0.07%
2021/11/12	0	0.00	1	285.00	283.50	-1	1,430	-0.07%
2021/11/11	1	280.00	0	0.00	278.00	1	1,397	0.07%
2021/09/07	0	0.00	1	341.00	341.50	-1	1,352	-0.07%
2021/07/30	1	324.00	0	0.00	320.00	1	1,642	0.06%
2021/07/16	0	0.00	1	390.50	392.00	-1	1,678	-0.06%
2021/07/15	1	388.00	1	392.00	389.50	0	1,706	0.00%
2021/07/14	1	388.00	0	0.00	386.50	1	1,711	0.06%
2021/07/13	0	0.00	1	391.00	391.50	-1	1,714	-0.06%
2021/07/08	1	387.50	0	0.00	388.00	1	1,794	0.06%
2021/06/28	1	401.50	0	0.00	401.50	1	1,804	0.06%
2021/05/20	0	0.00	2	338.00	337.50	-2	2,159	-0.09%
2021/05/17	0	0.00	1	320.50	318.00	-1	2,247	-0.04%
2021/05/14	0	0.00	1	333.00	330.50	-1	2,222	-0.04%
2021/05/13	0	0.00	2	320.00	320.00	-2	2,210	-0.09%
2021/05/04	3	394.00	0	0.00	394.00	3	2,133	0.14%
2021/04/22	0	0.00	1	415.50	414.00	-1	2,227	-0.04%
2021/04/21	1	407.50	0	407.50	405.50	1	2,215	0.04%
2021/03/22	0	0.00	1	417.00	415.50	-1	2,840	-0.04%
2021/03/19	1	411.00	0	0.00	411.00	1	2,869	0.03%
2021/02/03	0	0.00	1	412.00	409.50	-1	2,718	-0.04%
2021/01/29	0	0.00	1	395.50	396.00	-1	2,722	-0.04%
2021/01/26	2	445.00	0	0.00	445.00	2	2,618	0.08%
2021/01/25	1	449.50	0	0.00	449.50	1	2,631	0.04%
2021/01/22	1	452.50	0	0.00	452.50	1	2,717	0.04%
2021/01/07	0	0.00	1	419.00	418.00	-1	2,385	-0.04%
2021/01/06	1	408.00	0	0.00	404.50	1	2,365	0.04%
2021/01/05	0	0.00	1	400.00	413.00	-1	2,342	-0.04%
2021/01/04	1	384.50	0	0.00	384.00	1	2,291	0.04%
2020/12/25	0	0.00	0	370.00	371.00	0	2,348	0.00%
2020/12/18	0	0.00	0	384.00	386.00	0	2,369	0.00%
2020/12/16	0	0.00	1	372.00	372.00	-1	2,290	-0.04%
2020/11/30	1	306.50	1	305.00	305.50	0	2,069	0.00%
2020/11/11	0	0.00	2	289.25	292.00	-2	2,348	-0.09%
2020/10/29	0	0.00	1	269.00	269.50	-1	2,439	-0.04%
2020/10/21	1	278.50	0	0.00	274.50	1	2,516	0.04%
2020/09/21	1	289.00	0	0.00	290.00	1	2,515	0.04%
2020/09/18	0	0.00	1	300.00	300.00	-1	2,464	-0.04%
2020/09/17	1	308.00	0	0.00	308.00	1	2,392	0.04%
2020/08/28	0	0.00	1	333.00	334.00	-1	2,542	-0.04%
2020/08/24	2	318.75	0	0.00	319.00	2	2,645	0.08%
2020/08/21	20	319.25	20	317.25	316.00	0	2,694	0.00%
2020/08/20	1	315.00	1	331.00	311.50	0	2,823	0.00%
2020/08/19	0	0.00	1	339.00	331.50	-1	2,933	-0.03%
2020/08/14	0	0.00	0.2	317.00	318.50	-0.2	2,778	-0.01%
2020/08/13	0	0.00	1	314.00	317.00	-1	2,766	-0.04%
2020/08/12	0	0.00	1	311.00	309.00	-1	2,734	-0.04%
2020/08/07	0	0.00	6	306.50	306.50	-6	2,735	-0.22%
2020/08/06	1	308.50	0	0.00	306.50	1	2,715	0.04%
2020/07/23	1	313.00	0	0.00	317.00	1	2,875	0.03%
2020/07/22	1	315.00	0	0.00	316.00	1	2,919	0.03%
2020/07/16	0	0.00	2	309.50	310.00	-2	3,002	-0.07%
2020/07/15	6	306.00	1	306.00	306.00	5	2,996	0.17%
2020/07/09	1	309.50	0	0.00	308.50	1	3,071	0.03%
2020/07/08	1	310.50	0	0.00	313.50	1	3,079	0.03%
2020/07/07	0	0.00	1	314.50	309.50	-1	3,098	-0.03%
2020/07/06	0	0.00	11	305.73	305.50	-11	3,125	-0.35%
2020/07/02	1	298.00	0	0.00	296.50	1	3,263	0.03%
2020/06/24	10	295.90	0	0.00	295.50	10	3,472	0.29%
2020/06/17	1	305.00	0	0.00	303.50	1	3,746	0.03%
2020/06/15	1	302.50	2	307.75	306.00	-1	3,858	-0.03%
2020/06/10	1	304.00	0	0.00	306.50	1	3,872	0.03%
2020/06/03	1	312.50	0	0.00	315.00	1	4,103	0.02%
2020/06/02	0	0.00	0	311.00	312.00	0	4,096	0.00%
2020/05/29	1	306.00	1	308.50	306.50	0	4,091	0.00%
2020/05/26	0	0.00	6	319.25	320.50	-6	3,906	-0.15%
2020/05/21	1	289.50	0.1	288.50	289.50	0.9	3,768	0.03%
2020/05/13	6	290.00	0	0.00	290.00	6	3,951	0.15%
2020/05/06	0	0.00	6	289.50	289.50	-6	4,002	-0.15%
2020/05/05	6	276.75	0	0.00	276.50	6	3,980	0.15%
2020/04/30	0	0.00	7	287.57	288.00	-7	3,998	-0.18%
2020/04/29	7	265.00	0	0.00	270.00	7	3,995	0.18%
2020/04/28	0	0.00	4	256.50	257.00	-4	3,997	-0.10%
2020/04/27	0	0.00	4	249.75	251.50	-4	4,099	-0.10%
2020/04/23	8	242.13	0	0.00	242.00	8	4,211	0.19%
2020/04/20	0	0.00	6	248.50	248.00	-6	4,293	-0.14%
2020/04/17	0	0.00	1	249.00	245.00	-1	4,367	-0.02%
2020/04/16	6	242.00	0	0.00	241.50	6	4,421	0.14%
2020/04/15	0	0.00	9	240.83	241.00	-9	4,450	-0.20%
2020/04/14	3	238.00	0	0.00	238.00	3	4,431	0.07%
2020/04/13	0	0.00	1	229.00	228.00	-1	4,406	-0.02%
2020/04/09	3	230.50	0	0.00	231.00	3	4,348	0.07%
2020/04/08	3	224.00	3	219.50	224.00	0	4,283	0.00%
2020/04/07	0	0.00	1	226.00	224.00	-1	4,200	-0.02%
2020/04/06	0	0.00	3	213.50	215.00	-3	4,116	-0.07%
2020/03/30	1	184.00	0	0.00	195.00	1	3,951	0.03%
2020/03/27	3	202.00	1	203.50	198.50	2	3,883	0.05%
2020/03/26	2	201.50	1	199.50	202.50	1	3,779	0.03%
2020/03/25	0	0.00	1	207.50	211.50	-1	3,695	-0.03%
2020/03/23	2	182.75	0	0.00	180.50	2	3,670	0.05%
2020/03/20	4	193.25	0	0.00	194.00	4	3,640	0.11%
2020/03/18	1	208.00	1	205.00	199.00	0	3,538	0.00%
2020/03/16	0	0.00	1	225.00	219.00	-1	3,454	-0.03%
2020/03/13	1	244.00	0	0.00	240.50	1	3,413	0.03%
2020/02/18	0	0.00	1	325.00	323.00	-1	2,982	-0.03%
2020/02/17	1	317.50	0	0.00	318.00	1	2,888	0.03%
2020/01/16	0	0.00	1.1	315.71	314.00	-1.1	2,275	-0.05%
2020/01/09	0	0.00	0	279.00	280.00	0	1,892	0.00%
2019/12/19	0	0.00	7	286.29	285.00	-7	1,874	-0.37%
2019/12/11	0	0.00	5	270.50	270.50	-5	1,797	-0.28%
2019/12/02	5	265.00	0	0.00	265.00	5	1,959	0.26%
2019/10/23	0	0.00	2	258.50	256.50	-2	1,776	-0.11%
2019/10/07	1	250.50	2	255.75	258.00	-1	1,763	-0.06%
2019/09/27	0	0.00	2	270.00	270.50	-2	1,731	-0.12%
2019/09/24	0	0.00	3	274.50	274.50	-3	1,819	-0.16%
2019/09/23	0	0.00	0.1	274.50	275.50	-0.1	1,818	0.00%
2019/09/17	1	276.50	0	0.00	277.00	1	1,780	0.06%
2019/09/12	3	273.50	0	0.00	273.50	3	1,841	0.16%
2019/09/11	3	273.83	0	0.00	273.50	3	1,854	0.16%
2019/09/09	0	0.00	1	262.00	262.00	-1	1,746	-0.06%
2019/09/06	0	0.00	1	264.50	267.00	-1	1,718	-0.06%
2019/09/02	0	0.00	1	255.50	259.00	-1	1,685	-0.06%
2019/08/21	0	0.00	4	250.75	250.50	-4	1,811	-0.22%
2019/08/20	0	0.00	3	251.50	251.50	-3	1,831	-0.16%
2019/08/19	7	249.50	0	0.00	250.00	7	1,844	0.38%
2019/08/07	0	0.00	1	244.00	242.00	-1	2,022	-0.05%
2019/07/01	7	277.00	0	0.00	277.50	7	3,255	0.22%
2019/06/27	0	0.00	1	262.00	261.00	-1	3,431	-0.03%
2019/06/20	0	0.00	1	259.50	261.50	-1	3,595	-0.03%
2019/06/03	0	0.00	2	234.50	232.00	-2	3,842	-0.05%
2019/05/14	2	229.00	2	243.25	241.00	0	4,341	0.00%
2019/05/10	3	261.50	0	0.00	260.00	3	4,283	0.07%
2019/05/09	2	266.25	0	0.00	258.00	2	4,253	0.05%
2019/05/08	1	270.00	1	272.01	271.50	0	4,210	0.00%
2019/04/26	0	0.00	0	312.00	294.00	0	4,106	0.00%
2019/04/23	0	0.00	1	289.50	289.00	-1	4,219	-0.02%
2019/04/19	1	283.50	0	0.00	287.00	1	4,144	0.02%
2019/04/18	1	286.00	0	0.00	283.50	1	4,195	0.02%
2019/04/11	2	286.50	2	283.50	281.50	0	4,296	0.00%
2019/04/09	2	291.75	3	291.33	292.00	-1	4,207	-0.02%
2019/04/08	1	294.50	2	294.50	294.00	-1	4,144	-0.02%
2019/04/03	1	287.00	3	285.33	285.50	-2	4,079	-0.05%
2019/04/02	2	278.25	2	281.25	282.00	0	4,018	0.00%
2019/03/12	2	265.00	0	0.00	265.50	2	4,128	0.05%
2019/03/11	1	258.50	1	260.50	260.50	0	4,186	0.00%
2019/03/08	3	255.17	4	254.38	255.50	-1	4,321	-0.02%
2019/03/07	3	272.83	1	263.00	262.50	2	4,298	0.05%
2019/03/06	2	280.25	1	279.50	280.00	1	4,301	0.02%
2019/03/05	2	281.50	3	279.00	279.50	-1	4,462	-0.02%
2019/02/27	0	0.00	4	277.50	277.00	-4	4,425	-0.09%
2019/02/26	1	278.00	1	280.00	282.00	0	4,385	0.00%
2019/02/21	0	0.00	2	270.00	270.00	-2	4,440	-0.05%
2019/02/15	0	0.00	1	251.50	252.50	-1	4,340	-0.02%
2019/02/12	0	0.00	5	253.50	255.00	-5	4,356	-0.11%
2019/01/29	0	0.00	3	244.50	243.00	-3	4,481	-0.07%
2019/01/28	0	0.00	5	252.00	249.50	-5	4,529	-0.11%
2019/01/25	0	0.00	1	244.50	243.50	-1	4,641	-0.02%
2019/01/24	0	0.00	1	240.00	240.50	-1	4,741	-0.02%
2019/01/16	0	0.00	1	237.00	237.50	-1	5,144	-0.02%
2019/01/15	0	0.00	1	226.00	235.00	-1	5,097	-0.02%
2019/01/09	1	211.50	0	0.00	215.00	1	5,153	0.02%
2019/01/03	0	0.00	1	211.00	210.00	-1	5,335	-0.02%
2019/01/02	0	221.00	0	0.00	219.50	0	5,413	0.00%
2018/12/25	1	218.50	0	0.00	221.50	1	6,060	0.02%
2018/12/24	1	222.00	1	223.50	223.50	0	6,099	0.00%
2018/12/22	1	220.00	0	0.00	221.00	1	6,189	0.02%
2018/12/20	1	225.00	0	0.00	220.50	1	6,295	0.02%
2018/12/19	0	0.00	1	230.50	230.00	-1	6,280	-0.02%
2018/12/18	1	240.00	0	0.00	238.00	1	6,318	0.02%
2018/12/17	10	240.50	0	0.00	241.50	10	6,455	0.15%
2018/12/10	1	235.50	0	0.00	236.50	1	6,634	0.02%
2018/12/07	5	235.00	5	236.00	234.50	0	6,619	0.00%
2018/12/06	1	246.50	1	239.00	236.00	0	6,635	0.00%
2018/12/03	1	257.00	7	262.00	264.00	-6	6,709	-0.09%
2018/11/29	0	0.00	1	241.00	237.00	-1	6,614	-0.02%
2018/11/28	1	237.50	1	235.50	239.50	0	6,580	0.00%
2018/11/27	0	0.00	2	227.00	228.00	-2	6,520	-0.03%
2018/11/16	1	216.50	0	0.00	215.50	1	6,572	0.02%
2018/11/09	1	216.00	0	0.00	215.50	1	6,922	0.01%
2018/11/07	2	222.00	2	221.50	223.00	0	6,983	0.00%
2018/11/06	10	220.00	10	214.50	213.50	0	7,031	0.00%
2018/11/05	1	222.00	0	0.00	222.50	1	7,044	0.01%
2018/11/02	7	229.00	0	0.00	228.50	7	7,014	0.10%
2018/11/01	0	0.00	1	213.50	212.50	-1	6,845	-0.01%
2018/10/31	0	0.00	1	201.00	200.00	-1	6,736	-0.01%
2018/10/30	1	188.50	0	0.00	193.50	1	6,681	0.01%
2018/10/29	1	191.50	0	0.00	191.00	1	6,639	0.02%
2018/10/25	1	191.00	0	0.00	192.00	1	6,511	0.02%
2018/10/24	2	204.75	1	207.00	203.50	1	6,479	0.02%
2018/10/23	0	0.00	0.1	206.00	205.00	-0.1	6,515	0.00%
2018/10/16	1	210.00	1	211.50	211.50	0	6,475	0.00%
2018/10/11	0	0.00	1	204.00	201.50	-1	6,524	-0.02%
2018/10/09	0	0.00	1	223.00	223.50	-1	6,596	-0.02%
2018/10/04	0	0.00	1	235.00	235.00	-1	6,568	-0.02%
2018/09/27	1	259.50	0	0.00	256.50	1	6,450	0.02%
2018/09/20	0	0.00	1	265.00	259.00	-1	6,231	-0.02%
2018/09/19	0.4	258.00	1	258.00	258.00	-0.6	6,191	-0.01%
2018/09/14	0	0.00	1	251.00	259.00	-1	6,176	-0.02%
2018/09/10	2	251.75	1	251.00	251.00	1	6,099	0.02%
2018/09/07	0.4	264.50	0	0.00	261.00	0.4	6,100	0.01%
2018/09/05	6	277.00	0	0.00	276.00	6	6,099	0.10%
2018/09/04	0	0.00	1	276.50	279.50	-1	6,059	-0.02%
2018/08/28	1	275.50	0	0.00	275.00	1	5,950	0.02%
2018/08/21	2	283.00	2	279.50	281.00	0	5,744	0.00%
2018/08/17	1	263.00	1	266.50	264.00	0	5,531	0.00%
2018/08/10	2	293.25	3	283.33	283.00	-1	5,136	-0.02%
2018/08/08	2	297.00	1	299.50	293.50	1	5,081	0.02%
2018/08/07	1	293.00	1	294.50	294.50	0	5,145	0.00%
2018/07/31	3	307.50	3	299.00	299.00	0	5,235	0.00%
2018/07/30	4	311.63	4	311.25	307.50	0	5,286	0.00%
2018/07/27	1	304.50	1	304.50	306.00	0	5,348	0.00%
2018/07/25	0	0.00	1	299.50	299.50	-1	5,418	-0.02%
2018/07/19	3	303.33	3	300.00	300.00	0	5,344	0.00%
2018/07/18	4	316.00	1	304.50	304.50	3	5,347	0.06%
2018/07/17	1	318.50	0	0.00	312.00	1	5,320	0.02%
2018/07/16	5	360.90	4	360.13	344.00	1	5,175	0.02%
2018/07/09	1	322.50	0	0.00	321.00	1	4,860	0.02%
2018/07/03	1	345.00	0	0.00	338.50	1	4,796	0.02%
2018/06/25	1	368.00	0	0.00	368.00	1	4,677	0.02%
2018/06/14	1	372.00	1	380.00	370.50	0	4,547	0.00%
2018/06/13	0	0.00	1	389.00	389.00	-1	4,451	-0.02%
2018/06/07	0	0.00	1	456.00	428.50	-1	4,187	-0.02%
2018/05/23	1	456.00	0	0.00	456.00	1	3,976	0.03%
2018/04/25	1	437.00	0	0.00	432.50	1	3,379	0.03%
2018/04/23	0	0.00	1	480.00	474.50	-1	3,196	-0.03%
2018/01/23	0	0.00	2	359.00	369.00	-2	3,092	-0.06%
2018/01/09	0	0.00	2	336.00	343.00	-2	3,220	-0.06%