宇隆 (2233)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
178.5
漲跌
▲3.0
漲幅
+1.71%
成交量
2,589張
產業
上市汽車類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	1	180.00	0	0.00	178.00	1	1,989	0.05%
2024/11/25	0	0.00	1	200.00	197.00	-1	1,883	-0.05%
2024/11/22	0	0.00	1	196.50	196.50	-1	1,758	-0.06%
2024/11/20	0	0.00	4	163.00	163.00	-4	1,571	-0.25%
2024/11/18	2	154.75	0	0.00	150.50	2	1,603	0.12%
2024/11/15	2	157.50	0	0.00	157.00	2	1,599	0.13%
2024/10/28	1	165.00	0	0.00	171.50	1	1,562	0.06%
2024/10/22	0	0.00	2	158.00	158.50	-2	1,439	-0.14%
2024/10/17	0	0.00	1	157.50	157.00	-1	1,434	-0.07%
2024/10/14	3	153.00	0	0.00	153.50	3	1,443	0.21%
2024/09/11	0	0.00	2	154.50	160.50	-2	955	-0.21%
2024/09/10	2	149.50	0	0.00	149.50	2	858	0.23%
2024/09/03	0	0.00	1	175.00	176.50	-1	568	-0.18%
2024/09/02	0	0.00	1	163.00	166.00	-1	495	-0.20%
2024/08/30	0	0.00	3	156.17	159.50	-3	415	-0.72%
2024/08/26	1	139.50	0	0.00	138.50	1	357	0.28%
2024/08/20	0	0.00	2	147.25	150.50	-2	322	-0.62%
2024/08/14	0	0.00	1	136.00	136.50	-1	268	-0.37%
2024/07/30	1	130.50	0	0.00	131.50	1	222	0.45%
2024/06/24	0	0.00	1	142.00	140.50	-1	190	-0.53%
2024/06/17	0	0.00	1.3	136.25	136.50	-1.3	182	-0.74%
2024/06/14	1	134.50	0	0.00	134.00	1	178	0.56%
2024/06/11	1	134.00	0	0.00	134.50	1	180	0.55%
2024/05/17	0	0.00	0	136.00	134.50	0	264	0.00%
2024/02/15	0	0.00	1	132.00	138.50	-1	534	-0.19%
2024/01/22	1	127.50	0	128.00	126.50	1	822	0.12%
2024/01/05	1	140.50	0	0.00	138.00	1	1,717	0.06%
2024/01/04	0	0.00	2	142.75	142.00	-2	1,783	-0.11%
2023/12/15	1	138.00	0.1	138.00	137.50	0.9	1,774	0.05%
2023/12/12	2	138.25	0	0.00	138.00	2	1,830	0.11%
2023/11/22	0	0.00	1	150.04	149.50	-1	1,691	-0.06%
2023/11/10	1	139.00	0	0.00	137.00	1	1,546	0.06%
2023/10/25	1	143.00	1.1	144.52	145.00	-0.1	1,054	0.00%
2023/10/17	0	0.00	0.1	143.00	139.00	-0.1	671	-0.01%
2023/10/16	10	136.50	10	137.50	135.50	0	586	0.00%
2023/10/13	0	0.00	4.3	134.59	135.50	-4.3	497	-0.87%
2023/10/12	0	0.00	8.4	123.99	127.50	-8.4	361	-2.32%
2023/10/05	0	0.00	1	115.50	116.00	-1	287	-0.35%
2023/10/03	1	114.50	0	0.00	115.00	1	285	0.35%
2023/09/28	1	116.50	1	117.00	116.00	0	280	0.00%
2023/09/27	0	0.00	2	115.50	115.50	-2	277	-0.72%
2023/09/26	1	115.00	1	115.00	114.50	0	275	0.00%
2023/09/25	0	0.00	1	114.50	115.50	-1	274	-0.36%
2023/09/22	1	113.50	1	114.50	113.00	0	270	0.00%
2023/09/21	1	113.50	1	114.00	112.50	0	263	0.00%
2023/09/20	1	113.00	0	0.00	113.00	1	254	0.39%
2023/09/18	0	0.00	1	116.50	119.50	-1	220	-0.45%
2023/09/15	1	116.50	1	117.00	117.50	0	204	0.00%
2023/09/14	1	114.00	2	114.00	114.50	-1	177	-0.56%
2023/09/13	1	110.00	2	110.25	109.50	-1	149	-0.67%
2023/09/11	0	0.00	1	107.00	107.00	-1	143	-0.70%
2023/08/07	1	104.50	0	0.00	105.00	1	165	0.60%
2023/07/20	1	112.50	1	113.50	113.50	0	203	0.00%
2023/07/17	0	0.00	1	115.50	115.00	-1	218	-0.46%
2023/07/06	0	0.00	2	111.00	110.00	-2	321	-0.62%
2023/07/05	1	111.00	0	0.00	111.00	1	356	0.28%
2023/07/04	0	0.00	1	110.50	110.50	-1	383	-0.26%
2023/07/03	1	111.00	0	0.00	111.50	1	411	0.24%
2023/06/29	0	0.00	1	109.50	109.00	-1	452	-0.22%
2023/05/17	1	108.50	0	0.00	110.50	1	458	0.22%
2023/05/05	1	117.00	0	0.00	115.00	1	434	0.23%
2023/05/03	0	0.00	1	122.00	121.00	-1	420	-0.24%
2023/04/26	0.1	113.50	0	0.00	114.00	0.1	385	0.03%
2023/04/12	1	122.50	3.1	124.33	122.50	-2.1	315	-0.65%
2023/04/10	3	123.17	2	123.00	120.00	1	251	0.40%
2023/04/07	0	0.00	4.1	119.12	120.50	-4.1	216	-1.87%
2023/03/31	0	0.00	0.3	114.60	115.00	-0.3	160	-0.16%
2023/03/02	0	0.00	1	105.50	105.50	-1	120	-0.83%
2023/02/17	1	105.00	2	105.25	105.50	-1	118	-0.85%
2023/02/08	0	0.00	1	102.50	102.00	-1	120	-0.83%
2023/01/31	0	0.00	1	100.00	100.50	-1	117	-0.85%
2023/01/09	0	0.00	1	100.00	100.00	-1	125	-0.80%
2023/01/05	1	99.60	0	0.00	99.50	1	132	0.75%
2022/12/14	0	0.00	1	102.50	102.50	-1	153	-0.65%
2022/11/16	0.1	95.50	0	0.00	95.60	0.1	173	0.03%
2022/11/14	0.1	96.00	0	0.00	95.90	0.1	176	0.06%
2022/11/02	0	0.00	1	91.40	91.50	-1	208	-0.48%
2022/10/31	0	0.00	1	90.10	90.70	-1	215	-0.46%
2022/10/28	1.1	89.19	0	0.00	88.60	1.1	221	0.47%
2022/10/27	1	89.60	2	89.90	90.00	-1	224	-0.45%
2022/10/26	0.1	88.70	0	0.00	88.50	0.1	228	0.04%
2022/10/21	0.1	89.60	0	0.00	88.60	0.1	246	0.02%
2022/10/13	0.1	93.00	0	0.00	91.10	0.1	326	0.03%
2022/10/11	0.1	96.00	0	0.00	95.00	0.1	340	0.03%
2022/09/26	0	0.00	1	104.50	104.50	-1	509	-0.20%
2022/09/13	0	0.00	1	111.50	111.00	-1	648	-0.15%
2022/09/07	0	0.00	1	105.00	105.50	-1	735	-0.14%
2022/08/24	1	112.50	0	0.00	112.50	1	1,482	0.07%
2022/08/23	1	113.50	0	0.00	112.50	1	1,502	0.07%
2022/08/17	0	0.00	2	118.00	118.50	-2	1,647	-0.12%
2022/08/16	0	0.00	1	115.50	116.00	-1	1,653	-0.06%
2022/08/15	0	0.00	2	116.00	115.50	-2	1,691	-0.12%
2022/08/11	0	0.00	1	116.00	115.50	-1	1,772	-0.06%
2022/08/10	1	113.50	5	115.40	116.00	-4	1,777	-0.23%
2022/08/09	0	0.00	1	115.00	114.50	-1	1,779	-0.06%
2022/08/05	0	0.00	1	114.50	114.50	-1	1,804	-0.06%
2022/07/28	1	119.00	1	116.50	116.00	0	1,917	0.00%
2022/07/27	0	0.00	1	118.50	118.00	-1	1,935	-0.05%
2022/07/25	0	0.00	2	119.00	119.50	-2	1,936	-0.10%
2022/07/22	0	0.00	3	119.67	118.00	-3	1,934	-0.16%
2022/07/21	1	120.00	8	119.44	119.00	-7	1,933	-0.36%
2022/07/20	0	0.00	2	116.00	115.00	-2	1,916	-0.10%
2022/07/19	0	0.00	1	113.50	113.00	-1	1,913	-0.05%
2022/07/18	0	0.00	4	109.63	110.50	-4	1,904	-0.21%
2022/07/14	0	0.00	7	107.93	108.00	-7	1,897	-0.37%
2022/07/13	1	105.00	1	102.00	105.00	0	1,880	0.00%
2022/07/12	0	0.00	1	99.70	100.00	-1	1,880	-0.05%
2022/07/11	0	0.00	4	104.88	103.50	-4	1,896	-0.21%
2022/07/08	1	104.00	1	104.50	106.00	0	1,910	0.00%
2022/07/04	0	0.00	3	119.50	121.50	-3	1,991	-0.15%
2022/07/01	1	121.50	1	122.00	122.00	0	1,990	0.00%
2022/06/30	2	123.50	0	0.00	123.50	2	2,007	0.10%
2022/06/29	0	0.00	1	124.50	125.00	-1	2,016	-0.05%
2022/06/28	0	0.00	13	124.58	124.50	-13	2,017	-0.64%
2022/06/27	0	0.00	2	124.00	124.50	-2	2,019	-0.10%
2022/06/24	0	0.00	1	122.00	122.50	-1	2,016	-0.05%
2022/06/23	5	120.80	4	118.88	121.50	1	2,012	0.05%
2022/06/22	5	124.30	0	0.00	124.00	5	1,972	0.25%
2022/06/21	1	123.50	0	0.00	124.50	1	1,974	0.05%
2022/06/20	7	124.43	0	0.00	124.00	7	1,965	0.36%
2022/06/17	8	124.38	0	0.00	125.00	8	1,949	0.41%
2022/06/16	15	124.83	0	0.00	124.50	15	1,919	0.78%
2022/06/15	4	125.50	0	0.00	125.50	4	1,893	0.21%
2022/06/14	8	125.38	0	0.00	126.00	8	1,885	0.42%
2022/06/13	27	125.43	0	0.00	125.50	27	1,886	1.43%
2022/06/10	4	125.50	0	0.00	126.00	4	1,860	0.22%
2022/06/09	11	125.45	0	0.00	125.50	11	1,837	0.60%
2022/06/08	42	124.90	0	0.00	125.00	42	1,789	2.35%
2022/06/07	0	0.00	3	125.67	126.00	-3	1,682	-0.18%
2022/06/06	1	115.00	3	111.50	115.00	-2	1,466	-0.14%
2022/06/02	0	0.00	1	120.00	120.00	-1	1,412	-0.07%
2022/06/01	0	0.00	1	119.00	118.50	-1	1,275	-0.08%
2022/05/30	1	116.00	0	0.00	116.00	1	1,259	0.08%
2022/04/13	2	114.50	2	113.50	113.50	0	1,357	0.00%
2022/04/12	1	114.00	0	0.00	116.50	1	1,354	0.07%
2022/04/08	2	114.50	2	119.50	117.00	0	1,331	0.00%
2022/04/06	4	112.00	0	0.00	110.50	4	1,263	0.32%
2021/11/05	0	0.00	1	105.00	104.00	-1	552	-0.18%
2021/08/06	2	130.00	2	130.75	129.00	0	1,453	0.00%
2021/08/04	1	126.50	0	0.00	127.00	1	1,509	0.07%
2021/07/29	0	0.00	1	133.50	134.50	-1	1,704	-0.06%
2021/07/27	1	128.50	1	132.00	127.50	0	1,712	0.00%
2021/07/12	1	127.50	0	0.00	131.00	1	1,755	0.06%
2021/06/09	0	0.00	1	121.50	124.00	-1	1,439	-0.07%
2021/05/11	1	125.00	1	128.00	122.00	0	1,222	0.00%
2021/05/10	1	119.50	0	0.00	126.50	1	1,168	0.09%
2021/05/07	0	0.00	1	123.50	123.50	-1	1,093	-0.09%
2021/04/15	0.8	114.50	0	0.00	114.50	0.8	1,038	0.07%
2021/03/31	0	0.00	2	98.15	100.50	-2	1,024	-0.20%
2021/03/18	0	0.00	3	93.00	92.90	-3	979	-0.31%
2021/03/16	1	92.30	0	0.00	92.70	1	979	0.10%
2021/03/11	0	0.00	1	93.70	93.80	-1	962	-0.10%
2021/03/09	1	89.00	0	0.00	89.20	1	958	0.10%
2021/03/04	2	92.30	0	0.00	91.60	2	950	0.21%
2021/03/02	1	92.70	0	0.00	92.00	1	950	0.11%
2021/02/18	0	0.00	1	91.70	93.80	-1	928	-0.11%
2021/02/04	1	85.30	0	0.00	85.40	1	955	0.10%
2021/01/27	0	0.00	1	88.50	88.70	-1	996	-0.10%
2021/01/20	1	84.00	0	0.00	83.20	1	1,020	0.10%
2021/01/07	0	0.00	1	87.00	89.00	-1	1,122	-0.09%
2020/12/30	1	84.10	1	86.20	84.60	0	1,075	0.00%
2020/12/28	1	82.60	1	83.90	82.60	0	1,006	0.00%
2020/11/26	1	80.10	0	0.00	80.30	1	1,143	0.09%
2020/11/12	1	86.90	1	82.00	81.80	0	1,387	0.00%
2020/08/28	0	0.00	0.2	75.40	75.70	-0.2	586	-0.04%
2020/08/11	0	0.00	1	67.60	67.60	-1	350	-0.29%
2020/07/21	0	0.00	0.3	64.50	64.50	-0.3	434	-0.08%
2020/07/16	1	65.00	0	0.00	65.10	1	434	0.23%
2020/05/12	0	0.00	1	62.40	61.30	-1	436	-0.23%
2020/05/11	1	61.00	0	0.00	61.00	1	425	0.23%
2020/02/05	0	0.00	1	67.50	67.20	-1	260	-0.38%
2019/03/14	0	0.00	1	78.00	78.20	-1	490	-0.20%
2019/02/20	0	0.00	5	75.90	75.90	-5	465	-1.07%
2019/02/19	0	0.00	5	76.90	76.40	-5	459	-1.09%
2019/01/21	1	75.00	0	0.00	74.70	1	432	0.23%
2019/01/16	3	75.57	0	0.00	74.00	3	412	0.73%
2019/01/15	4	74.50	0	0.00	73.80	4	378	1.06%
2019/01/14	3	71.37	0	0.00	73.00	3	340	0.88%
2018/08/27	0	0.00	1	112.00	112.00	-1	251	-0.40%
2018/08/13	1	110.00	0	0.00	112.00	1	245	0.41%
2018/08/03	1	112.50	0	0.00	113.50	1	217	0.46%
2018/07/24	0	0.00	1	111.50	111.50	-1	256	-0.39%
2018/05/17	1	109.00	0	0.00	109.00	1	583	0.17%
2018/05/10	0	0.00	2	111.00	112.00	-2	597	-0.33%
2018/04/25	0	0.00	1	115.50	113.50	-1	536	-0.19%
2018/04/19	1	113.50	0	0.00	114.50	1	523	0.19%
2018/04/13	2	117.25	2	116.50	116.50	0	500	0.00%
2018/04/12	3	116.67	2	116.75	117.00	1	488	0.20%
2018/03/31	0	0.00	1	107.00	107.00	-1	451	-0.22%
2018/03/21	0	0.00	2	108.50	107.50	-2	440	-0.45%
2018/03/12	0	0.00	1	110.50	110.50	-1	436	-0.23%
2018/03/09	1	108.00	0	0.00	108.00	1	431	0.23%
2018/03/08	1	110.00	0	0.00	107.50	1	440	0.23%
2018/03/07	0	0.00	1	102.50	106.00	-1	420	-0.24%
2018/02/22	1	100.00	0	0.00	100.00	1	480	0.21%
2018/01/30	2	108.00	0	0.00	107.00	2	583	0.34%
2018/01/02	2	105.00	0	0.00	104.50	2	1,408	0.14%