券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-北高雄 券商分點個股進出
台灣企銀-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 7 | 38.93 | 22 | 38.36 | 38.20 | -15 | 69,132 | -0.02% |
|
| 2024/05/21 | 10 | 39.98 | 6 | 38.87 | 39.15 | 4 | 68,215 | 0.01% |
|
| 2024/05/20 | 16 | 38.81 | 5 | 38.65 | 38.00 | 11 | 65,230 | 0.02% |
|
| 2024/05/17 | 9 | 36.68 | 4 | 37.54 | 38.40 | 5 | 63,520 | 0.01% |
|
| 2024/05/16 | 24 | 35.60 | 2 | 36.00 | 35.95 | 22 | 60,227 | 0.04% |
|
| 2024/05/15 | 2 | 34.70 | 0 | 0.00 | 35.00 | 2 | 58,488 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 3 | 31.40 | 33.00 | -3 | 54,513 | -0.01% |
|
| 2024/05/13 | 0 | 0.00 | 4 | 29.85 | 30.00 | -4 | 51,339 | -0.01% |
|
| 2024/05/10 | 24 | 28.48 | 20 | 28.40 | 29.80 | 4 | 49,115 | 0.01% |
|
| 2024/05/09 | 3 | 29.65 | 4 | 29.43 | 28.70 | -1 | 47,714 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 3 | 27.20 | 27.70 | -3 | 42,760 | -0.01% |
|
| 2024/05/02 | 2 | 25.55 | 0 | 0.00 | 26.30 | 2 | 41,388 | 0.00% |
|
| 2024/04/24 | 3 | 26.50 | 0 | 0.00 | 26.55 | 3 | 40,370 | 0.01% |
|
| 2024/04/23 | 1 | 26.15 | 3 | 26.00 | 26.00 | -2 | 40,107 | 0.00% |
|
| 2024/04/22 | 1 | 27.40 | 0 | 0.00 | 26.05 | 1 | 39,786 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 28.15 | 28.00 | -1 | 38,768 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 28.70 | 28.20 | -2 | 36,113 | -0.01% |
|
| 2024/04/12 | 5 | 29.18 | 14 | 28.28 | 29.20 | -9 | 34,654 | -0.03% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 26.40 | 26.60 | -2 | 31,655 | -0.01% |
|
| 2024/04/08 | 2 | 26.65 | 3 | 26.45 | 26.70 | -1 | 31,151 | 0.00% |
|
| 2024/04/03 | 1 | 26.10 | 4 | 26.10 | 26.05 | -3 | 30,870 | -0.01% |
|
| 2024/04/02 | 10 | 26.45 | 2 | 26.35 | 26.35 | 8 | 30,721 | 0.03% |
|
| 2024/04/01 | 2 | 26.98 | 3 | 27.08 | 26.85 | -1 | 30,286 | 0.00% |
|
| 2024/03/29 | 7 | 26.92 | 7 | 26.99 | 26.65 | 0 | 29,881 | 0.00% |
|
| 2024/03/28 | 25 | 26.86 | 10 | 27.19 | 26.65 | 15 | 29,151 | 0.05% |
|
| 2024/03/27 | 17 | 26.91 | 1 | 26.65 | 26.65 | 16 | 28,480 | 0.06% |
|
| 2024/03/26 | 1 | 26.90 | 0 | 0.00 | 26.75 | 1 | 27,767 | 0.00% |
|
| 2024/03/25 | 1 | 27.45 | 54 | 27.57 | 27.55 | -53 | 26,903 | -0.20% |
|
| 2024/03/22 | 3 | 26.57 | 19 | 26.67 | 27.15 | -16 | 25,543 | -0.06% |
|
| 2024/03/21 | 10 | 26.33 | 3 | 26.43 | 26.30 | 7 | 24,550 | 0.03% |
|
| 2024/03/20 | 2 | 26.53 | 2 | 25.70 | 25.70 | 0 | 23,762 | 0.00% |
|
| 2024/03/19 | 3 | 26.18 | 41 | 26.02 | 26.15 | -38 | 23,273 | -0.16% |
|
| 2024/03/18 | 15 | 24.25 | 25 | 24.89 | 25.85 | -10 | 22,308 | -0.04% |
|
| 2024/03/15 | 20 | 24.46 | 2 | 24.00 | 24.00 | 18 | 21,625 | 0.08% |
|
| 2024/03/14 | 15 | 24.63 | 3 | 24.73 | 24.45 | 12 | 21,437 | 0.06% |
|
| 2024/03/13 | 12 | 24.93 | 2 | 25.10 | 25.10 | 10 | 21,169 | 0.05% |
|
| 2024/03/12 | 77 | 25.87 | 8 | 26.54 | 25.60 | 69 | 21,050 | 0.33% |
|
| 2024/03/11 | 5 | 25.52 | 65 | 26.10 | 25.90 | -60 | 19,966 | -0.30% |
|
| 2024/03/08 | 2 | 25.40 | 3 | 26.07 | 24.30 | -1 | 19,221 | -0.01% |
|
| 2024/03/07 | 4 | 27.06 | 4 | 26.09 | 25.80 | 0 | 19,211 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 5 | 26.68 | 26.65 | -5 | 18,035 | -0.03% |
|
| 2024/03/05 | 6 | 24.31 | 12 | 24.32 | 24.30 | -6 | 15,677 | -0.04% |
|
| 2024/03/04 | 5 | 22.94 | 12 | 23.32 | 23.90 | -7 | 13,797 | -0.05% |
|
| 2024/03/01 | 1 | 21.55 | 1 | 21.90 | 21.75 | 0 | 12,757 | 0.00% |
|
| 2024/02/29 | 1 | 21.00 | 1 | 21.30 | 21.30 | 0 | 12,214 | 0.00% |
|
| 2024/02/27 | 2 | 21.00 | 2 | 20.75 | 20.75 | 0 | 12,143 | 0.00% |
|
| 2024/02/26 | 3 | 21.23 | 3 | 21.22 | 21.15 | 0 | 12,114 | 0.00% |
|
| 2024/02/22 | 23 | 20.61 | 46 | 21.09 | 21.25 | -23 | 12,947 | -0.18% |
|
| 2024/02/21 | 1 | 20.60 | 0 | 0.00 | 20.65 | 1 | 12,323 | 0.01% |
|
| 2024/02/20 | 1 | 20.85 | 5 | 20.84 | 20.95 | -4 | 12,271 | -0.03% |
|
| 2024/02/19 | 20 | 20.25 | 20 | 20.25 | 20.15 | 0 | 12,021 | 0.00% |
|
| 2024/02/16 | 2 | 19.80 | 2 | 20.20 | 20.60 | 0 | 11,932 | 0.00% |
|
| 2023/12/21 | 50 | 20.30 | 0 | 0.00 | 20.25 | 50 | 13,501 | 0.37% |
|
| 2023/12/15 | 3 | 20.90 | 0 | 0.00 | 20.70 | 3 | 16,022 | 0.02% |
|
| 2023/12/14 | 0 | 0.00 | 3 | 21.55 | 21.35 | -3 | 16,646 | -0.02% |
|
| 2023/12/11 | 12 | 21.08 | 0 | 0.00 | 21.00 | 12 | 16,634 | 0.07% |
|
| 2023/12/08 | 8 | 21.67 | 5 | 21.35 | 21.35 | 3 | 16,474 | 0.02% |
|
| 2023/12/07 | 20 | 22.10 | 0 | 0.00 | 21.55 | 20 | 16,322 | 0.12% |
|
| 2023/12/06 | 16 | 22.36 | 0 | 0.00 | 22.05 | 16 | 15,753 | 0.10% |
|
| 2023/12/05 | 1 | 22.20 | 0 | 0.00 | 22.50 | 1 | 15,130 | 0.01% |
|
| 2023/12/04 | 3 | 22.80 | 5 | 22.55 | 22.75 | -2 | 14,570 | -0.01% |
|
| 2023/12/01 | 17.9 | 22.24 | 17 | 22.21 | 22.20 | 0.9 | 13,353 | 0.01% |
|
| 2023/11/28 | 1 | 21.00 | 2 | 20.68 | 21.00 | -1 | 12,395 | -0.01% |
|
| 2023/11/24 | 1 | 20.30 | 1 | 20.50 | 20.25 | 0 | 12,181 | 0.00% |
|
| 2023/11/21 | 5 | 20.55 | 10 | 20.53 | 20.20 | -5 | 11,513 | -0.04% |
|
| 2023/11/20 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 10,467 | 0.01% |
|
| 2023/11/17 | 4 | 19.25 | 0 | 0.00 | 19.30 | 4 | 10,393 | 0.04% |
|
| 2023/11/16 | 5 | 19.25 | 0 | 0.00 | 19.40 | 5 | 10,273 | 0.05% |
|
| 2023/10/31 | 0 | 0.00 | 20 | 19.25 | 18.50 | -20 | 9,534 | -0.21% |
|
| 2023/10/26 | 0.4 | 18.55 | 0 | 0.00 | 18.55 | 0.4 | 9,223 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 6 | 18.10 | 17.90 | -6 | 9,025 | -0.07% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 17.80 | 18.00 | -1 | 8,985 | -0.01% |
|
| 2023/10/17 | 11 | 18.37 | 10 | 18.50 | 18.10 | 1 | 8,896 | 0.01% |
|
| 2023/10/16 | 20 | 18.65 | 20 | 18.30 | 18.30 | 0 | 8,863 | 0.00% |
|
| 2023/10/11 | 6 | 18.15 | 1 | 18.20 | 18.20 | 5 | 8,844 | 0.06% |
|
| 2023/10/04 | 1 | 18.65 | 1 | 18.75 | 18.75 | 0 | 8,801 | 0.00% |
|
| 2023/10/03 | 20 | 19.30 | 0 | 0.00 | 19.05 | 20 | 8,775 | 0.23% |
|
| 2023/10/02 | 12 | 19.28 | 37 | 19.72 | 19.95 | -25 | 8,684 | -0.29% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 19.10 | 18.95 | -2 | 8,399 | -0.02% |
|
| 2023/09/27 | 13 | 19.21 | 2 | 19.10 | 19.10 | 11 | 8,314 | 0.13% |
|
| 2023/09/26 | 6 | 19.53 | 1 | 19.25 | 19.25 | 5 | 8,185 | 0.06% |
|
| 2023/09/25 | 1 | 19.80 | 0 | 0.00 | 19.55 | 1 | 8,026 | 0.01% |
|
| 2023/09/22 | 11 | 20.20 | 1 | 20.10 | 20.10 | 10 | 7,691 | 0.13% |
|
| 2023/09/21 | 1 | 20.75 | 100 | 20.25 | 20.15 | -99 | 7,290 | -1.36% |
|
| 2023/09/20 | 1 | 20.20 | 58 | 19.91 | 20.70 | -57 | 6,749 | -0.84% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 21.15 | 21.15 | -1 | 5,179 | -0.02% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 17.85 | 17.80 | -1 | 3,801 | -0.03% |
|
| 2023/09/11 | 1 | 17.85 | 0 | 0.00 | 17.75 | 1 | 3,750 | 0.03% |
|
| 2023/09/01 | 12 | 18.39 | 13 | 18.19 | 18.10 | -1 | 3,443 | -0.03% |
|
| 2023/08/31 | 0 | 0.00 | 20 | 18.03 | 18.25 | -20 | 3,183 | -0.63% |
|
| 2023/08/30 | 0 | 0.00 | 5 | 17.80 | 17.65 | -5 | 2,909 | -0.17% |
|
| 2023/08/21 | 1 | 16.35 | 1 | 16.50 | 16.65 | 0 | 2,670 | 0.00% |
|
| 2023/08/17 | 5 | 16.30 | 1 | 16.25 | 16.45 | 4 | 2,673 | 0.15% |
|
| 2023/08/15 | 1 | 16.00 | 1 | 16.05 | 16.05 | 0 | 2,642 | 0.00% |
|
| 2023/08/14 | 1 | 15.85 | 1 | 16.20 | 15.90 | 0 | 2,642 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 16.15 | 16.15 | -2 | 2,643 | -0.08% |
|
| 2023/08/10 | 2 | 16.15 | 11 | 16.35 | 16.05 | -9 | 2,637 | -0.34% |
|
| 2023/08/09 | 1 | 16.65 | 1 | 16.95 | 16.70 | 0 | 2,560 | 0.00% |
|
| 2023/08/08 | 1 | 16.60 | 1 | 16.55 | 16.65 | 0 | 2,522 | 0.00% |
|
| 2023/08/07 | 1 | 17.05 | 1 | 17.25 | 17.00 | 0 | 2,426 | 0.00% |
|
| 2023/08/04 | 5 | 17.20 | 0 | 0.00 | 17.20 | 5 | 2,381 | 0.21% |
|
| 2023/08/02 | 6 | 17.33 | 0 | 0.00 | 17.35 | 6 | 2,386 | 0.25% |
|
| 2023/08/01 | 1 | 17.55 | 0 | 0.00 | 17.60 | 1 | 2,359 | 0.04% |
|
| 2023/07/28 | 0 | 0.00 | 5 | 17.60 | 17.65 | -5 | 2,411 | -0.21% |
|
| 2023/07/24 | 2 | 17.35 | 0 | 0.00 | 17.35 | 2 | 2,375 | 0.08% |
|
| 2023/07/19 | 3 | 17.55 | 8 | 17.95 | 17.60 | -5 | 2,411 | -0.21% |
|
| 2023/07/13 | 10 | 18.10 | 0 | 0.00 | 17.95 | 10 | 2,436 | 0.41% |
|
| 2023/07/10 | 5 | 17.47 | 0 | 0.00 | 17.45 | 5 | 2,446 | 0.20% |
|
| 2023/07/07 | 3 | 17.75 | 0 | 0.00 | 17.75 | 3 | 2,488 | 0.12% |
|
| 2023/06/29 | 7 | 17.65 | 0 | 0.00 | 17.75 | 7 | 2,465 | 0.28% |
|
| 2023/06/05 | 0 | 0.00 | 50 | 18.45 | 18.45 | -50 | 2,948 | -1.70% |
|
| 2023/04/25 | 50 | 17.70 | 0 | 0.00 | 17.70 | 50 | 4,107 | 1.22% |
|
| 2023/04/21 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 4,102 | 0.02% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 19.05 | 18.60 | -1 | 4,175 | -0.02% |
|
| 2023/04/07 | 0 | 0.00 | 0.1 | 19.10 | 19.05 | -0.1 | 3,972 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 0.1 | 19.00 | 19.05 | -0.1 | 3,974 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 0.2 | 18.90 | 18.95 | -0.2 | 3,979 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 2.2 | 18.99 | 18.95 | -2.2 | 4,036 | -0.05% |
|
| 2023/03/17 | 0 | 0.00 | 5 | 17.80 | 17.90 | -5 | 4,357 | -0.11% |
|
| 2023/03/14 | 4 | 18.23 | 0 | 0.00 | 18.05 | 4 | 4,915 | 0.08% |
|
| 2023/03/13 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 5,110 | 0.02% |
|
| 2023/03/09 | 1 | 19.20 | 0 | 0.00 | 19.00 | 1 | 5,465 | 0.02% |
|
| 2023/03/07 | 0 | 0.00 | 50 | 19.00 | 19.00 | -50 | 5,695 | -0.88% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 19.00 | 18.95 | -2 | 6,358 | -0.03% |
|
| 2023/02/20 | 10 | 19.25 | 0 | 0.00 | 19.30 | 10 | 6,915 | 0.14% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 18.60 | 18.55 | -2 | 7,700 | -0.03% |
|
| 2023/02/08 | 1 | 19.10 | 0 | 0.00 | 19.00 | 1 | 8,549 | 0.01% |
|
| 2023/02/06 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 8,709 | 0.01% |
|
| 2023/01/13 | 100.2 | 17.55 | 0 | 0.00 | 17.50 | 100.2 | 9,893 | 1.01% |
|
| 2023/01/10 | 0.3 | 17.95 | 5 | 18.15 | 17.95 | -4.8 | 10,189 | -0.05% |
|
| 2023/01/09 | 0 | 0.00 | 5 | 18.20 | 18.35 | -5 | 10,326 | -0.05% |
|
| 2023/01/06 | 17 | 17.89 | 7 | 18.04 | 18.00 | 10 | 10,369 | 0.10% |
|
| 2022/12/30 | 50 | 17.35 | 0 | 0.00 | 17.25 | 50 | 11,301 | 0.44% |
|
| 2022/12/29 | 50 | 17.35 | 0 | 0.00 | 17.35 | 50 | 11,448 | 0.44% |
|
| 2022/12/13 | 1 | 18.50 | 0 | 0.00 | 18.35 | 1 | 16,741 | 0.01% |
|
| 2022/12/07 | 0 | 0.00 | 15 | 19.00 | 19.35 | -15 | 18,690 | -0.08% |
|
| 2022/12/06 | 15 | 19.80 | 0 | 0.00 | 19.75 | 15 | 19,013 | 0.08% |
|
| 2022/11/16 | 2 | 18.55 | 0 | 0.00 | 18.55 | 2 | 28,145 | 0.01% |
|
| 2022/11/10 | 2 | 18.45 | 0 | 0.00 | 18.45 | 2 | 29,399 | 0.01% |
|
| 2022/11/09 | 0 | 0.00 | 4 | 18.95 | 18.90 | -4 | 29,751 | -0.01% |
|
| 2022/11/08 | 5 | 18.77 | 3 | 18.85 | 18.65 | 2 | 30,093 | 0.01% |
|
| 2022/11/07 | 2 | 18.75 | 0 | 0.00 | 18.75 | 2 | 30,538 | 0.01% |
|
| 2022/11/03 | 0 | 0.00 | 4 | 18.30 | 18.50 | -4 | 31,320 | -0.01% |
|
| 2022/11/02 | 4 | 18.26 | 0 | 0.00 | 18.25 | 4 | 31,238 | 0.01% |
|
| 2022/10/27 | 2 | 17.35 | 0 | 0.00 | 17.55 | 2 | 30,528 | 0.01% |
|
| 2022/10/26 | 0 | 0.00 | 5 | 17.25 | 17.10 | -5 | 30,304 | -0.02% |
|
| 2022/10/19 | 0 | 0.00 | 2 | 18.60 | 18.10 | -2 | 29,439 | -0.01% |
|
| 2022/10/18 | 2 | 18.68 | 0 | 0.00 | 18.35 | 2 | 29,312 | 0.01% |
|
| 2022/10/17 | 0 | 0.00 | 2 | 17.70 | 18.25 | -2 | 29,212 | -0.01% |
|
| 2022/10/04 | 2 | 19.25 | 0 | 0.00 | 19.70 | 2 | 27,445 | 0.01% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 19.60 | 19.55 | -2 | 26,887 | -0.01% |
|
| 2022/09/29 | 2 | 19.85 | 0 | 0.00 | 19.65 | 2 | 26,673 | 0.01% |
|
| 2022/09/23 | 0 | 0.00 | 3 | 23.40 | 22.25 | -3 | 24,404 | -0.01% |
|
| 2022/09/22 | 1 | 23.00 | 0 | 0.00 | 23.35 | 1 | 23,815 | 0.00% |
|
| 2022/09/19 | 1 | 23.40 | 0 | 0.00 | 22.85 | 1 | 22,601 | 0.00% |
|
| 2022/09/16 | 5 | 23.15 | 5 | 23.15 | 23.15 | 0 | 22,338 | 0.00% |
|
| 2022/09/15 | 1 | 23.70 | 1 | 24.10 | 23.65 | 0 | 21,926 | 0.00% |
|
| 2022/09/14 | 1 | 23.00 | 0 | 0.00 | 23.60 | 1 | 21,045 | 0.00% |
|
| 2022/09/13 | 2 | 23.40 | 3 | 23.70 | 23.30 | -1 | 20,441 | 0.00% |
|
| 2022/09/12 | 2 | 23.30 | 1 | 23.45 | 23.30 | 1 | 19,850 | 0.01% |
|
| 2022/09/05 | 2 | 23.93 | 2 | 23.45 | 23.45 | 0 | 17,236 | 0.00% |
|
| 2022/08/30 | 15 | 22.73 | 10 | 23.00 | 23.00 | 5 | 13,202 | 0.04% |
|
| 2022/08/29 | 5 | 22.30 | 5 | 22.45 | 22.60 | 0 | 12,221 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 5 | 22.15 | 22.15 | -5 | 11,398 | -0.04% |
|
| 2022/08/25 | 11 | 21.72 | 6 | 21.33 | 21.25 | 5 | 9,735 | 0.05% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 21.48 | 21.40 | -2 | 9,201 | -0.02% |
|
| 2022/08/23 | 2 | 21.35 | 0 | 0.00 | 21.35 | 2 | 8,854 | 0.02% |
|
| 2022/08/17 | 6 | 19.78 | 7 | 19.79 | 19.65 | -1 | 5,960 | -0.02% |
|
| 2022/08/16 | 2 | 20.00 | 3 | 20.00 | 20.10 | -1 | 5,759 | -0.02% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 19.30 | 19.90 | -1 | 4,666 | -0.02% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 18.20 | 18.90 | -1 | 3,109 | -0.03% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 17.15 | 17.10 | -1 | 2,647 | -0.04% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 16.70 | 16.90 | -1 | 2,532 | -0.04% |
|
| 2022/08/04 | 1 | 16.15 | 0 | 0.00 | 16.25 | 1 | 2,537 | 0.04% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 16.90 | 16.80 | -1 | 2,507 | -0.04% |
|
| 2022/07/22 | 1 | 17.05 | 0 | 0.00 | 17.00 | 1 | 2,514 | 0.04% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 16.80 | 16.60 | -1 | 2,336 | -0.04% |
|
| 2022/07/14 | 1 | 16.35 | 0 | 0.00 | 16.80 | 1 | 2,331 | 0.04% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 16.80 | 16.50 | -1 | 2,307 | -0.04% |
|
| 2022/07/11 | 1 | 16.25 | 0 | 0.00 | 16.75 | 1 | 2,221 | 0.05% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 16.10 | 16.60 | -2 | 2,087 | -0.10% |
|
| 2022/07/05 | 1 | 15.80 | 0 | 0.00 | 16.10 | 1 | 1,981 | 0.05% |
|
| 2022/06/30 | 1 | 17.10 | 0 | 0.00 | 16.75 | 1 | 1,907 | 0.05% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 17.45 | 18.10 | -1 | 1,707 | -0.06% |
|
| 2022/06/20 | 1 | 17.00 | 0 | 0.00 | 16.90 | 1 | 1,640 | 0.06% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 18.10 | 17.90 | -1 | 1,578 | -0.06% |
|
| 2022/06/14 | 1 | 17.40 | 0 | 0.00 | 17.50 | 1 | 1,523 | 0.07% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 17.55 | 17.70 | -1 | 1,309 | -0.08% |
|
| 2022/05/26 | 0 | 0.00 | 3 | 16.60 | 16.60 | -3 | 1,307 | -0.23% |
|
| 2022/05/20 | 3 | 16.40 | 0 | 0.00 | 16.40 | 3 | 1,394 | 0.22% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 16.20 | 15.90 | -1 | 1,661 | -0.06% |
|
| 2022/05/12 | 1 | 15.55 | 0 | 0.00 | 15.55 | 1 | 1,670 | 0.06% |
|
| 2022/04/28 | 0 | 0.00 | 3 | 17.00 | 16.95 | -3 | 1,782 | -0.17% |
|
| 2022/04/21 | 0 | 0.00 | 3 | 17.35 | 17.30 | -3 | 1,805 | -0.17% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 17.50 | 17.45 | -2 | 1,822 | -0.11% |
|
| 2022/04/13 | 3 | 17.05 | 2 | 17.20 | 17.20 | 1 | 2,066 | 0.05% |
|
| 2022/03/31 | 2 | 17.80 | 0 | 0.00 | 17.80 | 2 | 2,727 | 0.07% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 17.80 | 18.10 | -2 | 3,357 | -0.06% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 17.65 | 17.70 | -1 | 3,411 | -0.03% |
|
| 2022/03/15 | 1 | 17.50 | 0 | 0.00 | 17.30 | 1 | 3,564 | 0.03% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 17.95 | 17.80 | -1 | 3,647 | -0.03% |
|
| 2022/03/08 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 3,767 | 0.03% |
|
| 2022/02/17 | 1 | 19.35 | 1 | 19.80 | 19.30 | 0 | 6,845 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 10 | 18.45 | 18.30 | -10 | 6,967 | -0.14% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 18.25 | 18.20 | -1 | 7,003 | -0.01% |
|
| 2022/01/25 | 1 | 17.75 | 0 | 0.00 | 17.70 | 1 | 6,986 | 0.01% |
|
| 2022/01/05 | 10 | 21.47 | 11 | 20.78 | 20.25 | -1 | 6,765 | -0.01% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 19.65 | 19.65 | -1 | 5,758 | -0.02% |
|
| 2021/12/10 | 1 | 19.05 | 0 | 0.00 | 19.00 | 1 | 5,569 | 0.02% |
|
| 2021/12/09 | 0 | 0.00 | 9 | 19.14 | 19.35 | -9 | 5,530 | -0.16% |
|
| 2021/12/02 | 1 | 18.75 | 0 | 0.00 | 18.35 | 1 | 5,331 | 0.02% |
|
| 2021/11/29 | 3 | 18.90 | 0 | 0.00 | 18.65 | 3 | 5,054 | 0.06% |
|
| 2021/11/18 | 16 | 21.26 | 0 | 0.00 | 21.25 | 16 | 4,448 | 0.36% |
|
| 2021/11/17 | 0 | 0.00 | 8 | 22.83 | 22.25 | -8 | 4,181 | -0.19% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 21.65 | 21.65 | -1 | 3,521 | -0.03% |
|
| 2021/11/15 | 2 | 19.20 | 3 | 19.05 | 19.70 | -1 | 3,078 | -0.03% |
|
| 2021/11/11 | 3 | 18.60 | 0 | 0.00 | 18.45 | 3 | 2,825 | 0.11% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 18.15 | 18.20 | -2 | 3,062 | -0.07% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 17.55 | 17.85 | -2 | 3,190 | -0.06% |
|
| 2021/10/22 | 2 | 17.65 | 0 | 0.00 | 17.60 | 2 | 3,266 | 0.06% |
|
| 2021/10/21 | 2 | 17.55 | 0 | 0.00 | 17.40 | 2 | 3,337 | 0.06% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 3,462 | -0.03% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 17.20 | 17.00 | -1 | 3,835 | -0.03% |
|
| 2021/09/14 | 0 | 0.00 | 5 | 18.65 | 18.55 | -5 | 6,561 | -0.08% |
|
| 2021/09/02 | 1 | 20.15 | 0 | 0.00 | 20.00 | 1 | 6,852 | 0.01% |
|
| 2021/08/20 | 4 | 18.70 | 4 | 18.95 | 18.90 | 0 | 6,967 | 0.00% |
|
| 2021/08/13 | 2 | 19.33 | 0 | 0.00 | 19.10 | 2 | 6,376 | 0.03% |
|
| 2021/08/11 | 2 | 20.00 | 20 | 20.20 | 20.00 | -18 | 6,357 | -0.28% |
|
| 2021/08/06 | 20 | 20.80 | 0 | 0.00 | 20.80 | 20 | 6,614 | 0.30% |
|
| 2021/08/05 | 2 | 21.00 | 20 | 21.20 | 21.15 | -18 | 6,740 | -0.27% |
|
| 2021/07/30 | 10 | 20.90 | 0 | 0.00 | 20.80 | 10 | 7,384 | 0.14% |
|
| 2021/07/27 | 0 | 0.00 | 3 | 21.30 | 21.20 | -3 | 7,491 | -0.04% |
|
| 2021/07/23 | 0 | 0.00 | 10 | 21.20 | 21.25 | -10 | 7,574 | -0.13% |
|
| 2021/07/14 | 20 | 22.30 | 0 | 0.00 | 22.25 | 20 | 7,788 | 0.26% |
|
| 2021/07/13 | 18 | 23.62 | 10 | 24.15 | 23.20 | 8 | 7,622 | 0.10% |
|
| 2021/06/23 | 0 | 0.00 | 6 | 23.17 | 22.65 | -6 | 6,746 | -0.09% |
|
| 2021/06/22 | 2 | 22.50 | 2 | 22.45 | 22.25 | 0 | 6,375 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 21.95 | 21.90 | -1 | 6,310 | -0.02% |
|
| 2021/06/10 | 0 | 0.00 | 14 | 21.98 | 22.00 | -14 | 6,604 | -0.21% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 21.90 | 21.75 | -1 | 6,459 | -0.02% |
|
| 2021/05/13 | 4 | 20.45 | 0 | 0.00 | 20.45 | 4 | 6,628 | 0.06% |
|
| 2021/05/12 | 0 | 0.00 | 13 | 22.15 | 21.60 | -13 | 6,485 | -0.20% |
|
| 2021/04/26 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 5,651 | 0.02% |
|
| 2021/04/22 | 1 | 23.10 | 30 | 22.80 | 22.10 | -29 | 5,737 | -0.51% |
|
| 2021/04/20 | 0 | 0.00 | 5 | 23.15 | 23.05 | -5 | 5,533 | -0.09% |
|
| 2021/04/16 | 30 | 22.55 | 5 | 22.50 | 22.50 | 25 | 5,357 | 0.47% |
|
| 2021/04/06 | 1 | 21.70 | 0 | 0.00 | 21.65 | 1 | 5,705 | 0.02% |
|
| 2021/03/29 | 0 | 0.00 | 5 | 22.70 | 22.40 | -5 | 5,586 | -0.09% |
|
| 2021/03/26 | 0 | 0.00 | 20 | 22.55 | 22.60 | -20 | 5,584 | -0.36% |
|
| 2021/03/16 | 10 | 22.35 | 10 | 22.35 | 22.50 | 0 | 5,920 | 0.00% |
|
| 2021/03/05 | 2 | 21.40 | 0 | 0.00 | 21.50 | 2 | 6,378 | 0.03% |
|
| 2021/01/28 | 5 | 20.10 | 5 | 20.15 | 20.15 | 0 | 7,546 | 0.00% |
|
| 2021/01/25 | 5 | 20.25 | 5 | 20.70 | 21.00 | 0 | 7,569 | 0.00% |
|
| 2021/01/21 | 1 | 20.40 | 0 | 0.00 | 20.10 | 1 | 7,598 | 0.01% |
|
| 2021/01/15 | 2 | 22.00 | 0 | 0.00 | 21.40 | 2 | 7,691 | 0.03% |
|
| 2021/01/12 | 1 | 22.30 | 0 | 0.00 | 22.15 | 1 | 7,684 | 0.01% |
|
| 2021/01/08 | 1 | 23.30 | 0 | 0.00 | 23.35 | 1 | 8,016 | 0.01% |
|
| 2021/01/05 | 1 | 23.95 | 32 | 23.53 | 23.95 | -31 | 7,819 | -0.40% |
|
| 2021/01/04 | 0 | 0.00 | 4 | 22.75 | 23.00 | -4 | 7,410 | -0.05% |
|
| 2020/12/17 | 2 | 22.65 | 0 | 0.00 | 22.65 | 2 | 7,659 | 0.03% |
|
| 2020/12/10 | 2 | 24.00 | 1 | 23.75 | 24.00 | 1 | 7,522 | 0.01% |
|
| 2020/11/30 | 0 | 0.00 | 7 | 23.40 | 23.45 | -7 | 7,653 | -0.09% |
|
| 2020/11/27 | 7 | 23.25 | 0 | 0.00 | 23.30 | 7 | 7,636 | 0.09% |
|
| 2020/11/26 | 0 | 0.00 | 50 | 22.90 | 22.95 | -50 | 7,482 | -0.67% |
|
| 2020/10/21 | 1 | 22.15 | 0 | 0.00 | 22.15 | 1 | 10,993 | 0.01% |
|
| 2020/10/08 | 0 | 0.00 | 20 | 21.75 | 21.75 | -20 | 12,958 | -0.15% |
|
| 2020/09/30 | 0 | 0.00 | 10 | 20.80 | 21.15 | -10 | 14,354 | -0.07% |
|
| 2020/09/24 | 10 | 20.95 | 0 | 0.00 | 21.00 | 10 | 15,416 | 0.06% |
|
| 2020/09/23 | 20 | 21.75 | 0 | 0.00 | 21.50 | 20 | 15,591 | 0.13% |
|
| 2020/09/09 | 0 | 0.00 | 50 | 22.15 | 22.75 | -50 | 20,908 | -0.24% |
|
| 2020/08/26 | 50 | 20.70 | 0 | 0.00 | 20.70 | 50 | 25,856 | 0.19% |
|
| 2020/08/21 | 5 | 21.90 | 0 | 0.00 | 21.80 | 5 | 25,541 | 0.02% |
|
| 2020/08/20 | 1 | 21.65 | 0 | 0.00 | 21.70 | 1 | 25,444 | 0.00% |
|
| 2020/08/19 | 1 | 24.50 | 1 | 24.55 | 24.05 | 0 | 25,408 | 0.00% |
|
| 2020/08/18 | 3 | 25.28 | 1 | 25.20 | 25.20 | 2 | 25,459 | 0.01% |
|
| 2020/08/12 | 1 | 26.45 | 0 | 0.00 | 26.25 | 1 | 26,242 | 0.00% |
|
| 2020/08/11 | 5 | 25.80 | 0 | 0.00 | 25.95 | 5 | 26,179 | 0.02% |
|
| 2020/08/10 | 1 | 25.95 | 0 | 0.00 | 25.80 | 1 | 26,233 | 0.00% |
|
| 2020/08/07 | 2 | 26.45 | 2 | 26.45 | 26.45 | 0 | 26,418 | 0.00% |
|
| 2020/08/06 | 10 | 26.30 | 2 | 26.43 | 26.30 | 8 | 26,396 | 0.03% |
|
| 2020/08/05 | 5 | 27.15 | 1 | 26.90 | 26.70 | 4 | 26,301 | 0.02% |
|
| 2020/08/04 | 1 | 26.15 | 0 | 0.00 | 26.20 | 1 | 25,938 | 0.00% |
|
| 2020/08/03 | 2 | 25.80 | 0 | 0.00 | 25.65 | 2 | 25,798 | 0.01% |
|
| 2020/07/30 | 0 | 0.00 | 10 | 25.35 | 25.50 | -10 | 26,362 | -0.04% |
|
| 2020/07/29 | 10 | 24.95 | 1 | 25.15 | 25.00 | 9 | 27,189 | 0.03% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 26.05 | 24.65 | -1 | 27,250 | 0.00% |
|
| 2020/07/24 | 5 | 25.70 | 2 | 25.50 | 25.40 | 3 | 27,550 | 0.01% |
|
| 2020/07/22 | 3 | 27.13 | 3 | 27.25 | 27.00 | 0 | 27,231 | 0.00% |
|
| 2020/07/21 | 0 | 0.00 | 10 | 26.25 | 26.15 | -10 | 26,544 | -0.04% |
|
| 2020/07/17 | 5 | 25.60 | 5 | 25.25 | 25.25 | 0 | 26,333 | 0.00% |
|
| 2020/07/15 | 10 | 25.95 | 10 | 26.40 | 25.85 | 0 | 26,461 | 0.00% |
|
| 2020/07/13 | 10 | 26.00 | 0 | 0.00 | 26.05 | 10 | 27,438 | 0.04% |
|
| 2020/07/09 | 0 | 0.00 | 10 | 26.35 | 27.00 | -10 | 27,289 | -0.04% |
|
| 2020/07/07 | 10 | 26.10 | 15 | 26.05 | 25.75 | -5 | 26,948 | -0.02% |
|
| 2020/07/06 | 0 | 0.00 | 20 | 26.62 | 26.45 | -20 | 26,857 | -0.07% |
|
| 2020/07/03 | 40 | 26.63 | 10 | 26.48 | 26.45 | 30 | 26,641 | 0.11% |
|
| 2020/06/29 | 5 | 25.10 | 5 | 25.20 | 25.10 | 0 | 25,976 | 0.00% |
|
| 2020/06/24 | 10 | 26.35 | 5 | 26.15 | 26.15 | 5 | 25,758 | 0.02% |
|
| 2020/06/23 | 5 | 26.00 | 5 | 26.50 | 26.35 | 0 | 25,783 | 0.00% |
|
| 2020/06/22 | 9 | 26.85 | 0 | 0.00 | 26.90 | 9 | 25,535 | 0.04% |
|
| 2020/06/18 | 7 | 26.86 | 5 | 27.40 | 27.45 | 2 | 24,752 | 0.01% |
|
| 2020/06/11 | 1 | 26.00 | 0 | 0.00 | 25.25 | 1 | 19,770 | 0.01% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 22.85 | 22.65 | -1 | 17,485 | -0.01% |
|
| 2020/05/27 | 1 | 23.00 | 0 | 0.00 | 23.10 | 1 | 17,472 | 0.01% |
|
| 2020/05/14 | 31 | 22.06 | 30 | 21.60 | 21.70 | 1 | 15,345 | 0.01% |
|
| 2020/05/11 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 14,936 | 0.01% |
|
| 2020/05/08 | 1 | 23.70 | 0 | 0.00 | 23.65 | 1 | 14,647 | 0.01% |
|
| 2020/05/07 | 0 | 0.00 | 5 | 23.97 | 24.05 | -5 | 14,487 | -0.03% |
|
| 2020/05/06 | 2 | 23.60 | 0 | 0.00 | 23.60 | 2 | 14,185 | 0.01% |
|
| 2020/05/05 | 2 | 23.20 | 7 | 23.84 | 24.15 | -5 | 13,839 | -0.04% |
|
| 2020/05/04 | 2 | 22.40 | 1 | 22.60 | 22.40 | 1 | 12,956 | 0.01% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 22.80 | 22.75 | -2 | 12,880 | -0.02% |
|
| 2020/04/29 | 5 | 22.17 | 1 | 22.45 | 22.20 | 4 | 12,673 | 0.03% |
|
| 2020/04/28 | 2 | 21.90 | 0 | 0.00 | 22.00 | 2 | 12,496 | 0.02% |
|
| 2020/04/27 | 2 | 22.30 | 6 | 22.30 | 22.25 | -4 | 12,622 | -0.03% |
|
| 2020/04/24 | 6 | 22.10 | 7 | 22.56 | 22.10 | -1 | 12,448 | -0.01% |
|
| 2020/04/23 | 6 | 22.55 | 0 | 0.00 | 22.45 | 6 | 12,261 | 0.05% |
|
| 2020/04/21 | 6 | 22.53 | 5 | 22.05 | 21.95 | 1 | 11,924 | 0.01% |
|
| 2020/04/20 | 2 | 22.23 | 1 | 22.40 | 22.60 | 1 | 11,801 | 0.01% |
|
| 2020/04/17 | 2 | 22.70 | 2 | 22.25 | 22.20 | 0 | 11,757 | 0.00% |
|
| 2020/04/16 | 43 | 23.26 | 20 | 23.40 | 23.00 | 23 | 11,207 | 0.21% |
|
| 2020/04/15 | 0 | 0.00 | 6 | 21.96 | 23.10 | -6 | 10,390 | -0.06% |
|
| 2020/04/14 | 10 | 21.10 | 13 | 20.93 | 21.00 | -3 | 10,076 | -0.03% |
|
| 2020/04/13 | 6 | 20.50 | 3 | 20.40 | 20.35 | 3 | 10,066 | 0.03% |
|
| 2020/04/10 | 6 | 20.33 | 6 | 20.35 | 20.40 | 0 | 10,054 | 0.00% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 21.30 | 21.25 | -1 | 9,977 | -0.01% |
|
| 2020/04/06 | 1 | 19.75 | 0 | 0.00 | 19.70 | 1 | 9,822 | 0.01% |
|
| 2020/03/31 | 2 | 19.55 | 2 | 19.55 | 19.50 | 0 | 10,147 | 0.00% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 28.70 | 28.50 | -2 | 10,738 | -0.02% |
|
| 2020/03/02 | 0 | 0.00 | 5 | 27.20 | 27.45 | -5 | 10,829 | -0.05% |
|
| 2020/02/24 | 1 | 28.95 | 0 | 0.00 | 28.85 | 1 | 11,320 | 0.01% |
|
| 2020/02/13 | 2 | 29.65 | 0 | 0.00 | 29.75 | 2 | 13,631 | 0.01% |
|
| 2020/01/31 | 5 | 30.05 | 0 | 0.00 | 29.85 | 5 | 16,805 | 0.03% |
|
| 2020/01/15 | 5 | 33.35 | 0 | 0.00 | 33.25 | 5 | 18,725 | 0.03% |
|
| 2020/01/07 | 1 | 32.05 | 1 | 32.20 | 32.20 | 0 | 21,975 | 0.00% |
|
| 2019/12/31 | 5 | 33.35 | 0 | 0.00 | 33.65 | 5 | 24,495 | 0.02% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 33.48 | 33.65 | -2 | 25,610 | -0.01% |
|
| 2019/12/26 | 1 | 32.85 | 0 | 0.00 | 32.85 | 1 | 25,814 | 0.00% |
|
| 2019/12/25 | 2 | 32.25 | 3 | 32.45 | 32.60 | -1 | 26,512 | 0.00% |
|
| 2019/12/24 | 0 | 0.00 | 3 | 31.92 | 32.05 | -3 | 27,520 | -0.01% |
|
| 2019/12/23 | 1 | 31.75 | 0 | 0.00 | 31.85 | 1 | 28,411 | 0.00% |
|
| 2019/12/20 | 3 | 32.37 | 8 | 32.53 | 32.40 | -5 | 28,777 | -0.02% |
|
| 2019/12/19 | 4 | 31.91 | 2 | 32.05 | 31.85 | 2 | 28,860 | 0.01% |
|
| 2019/12/17 | 8 | 31.92 | 4 | 31.80 | 31.90 | 4 | 30,111 | 0.01% |
|
| 2019/12/16 | 6 | 31.95 | 5 | 31.95 | 32.55 | 1 | 30,258 | 0.00% |
|
| 2019/12/13 | 2 | 31.28 | 4 | 31.31 | 31.30 | -2 | 30,919 | -0.01% |
|
| 2019/12/12 | 5 | 32.00 | 0 | 0.00 | 32.00 | 5 | 31,859 | 0.02% |
|
| 2019/12/11 | 4 | 32.21 | 0 | 0.00 | 32.20 | 4 | 32,300 | 0.01% |
|
| 2019/12/10 | 4 | 32.66 | 0 | 0.00 | 32.50 | 4 | 32,827 | 0.01% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 33.15 | 33.15 | -2 | 33,295 | -0.01% |
|
| 2019/12/05 | 10 | 32.75 | 0 | 0.00 | 32.60 | 10 | 35,125 | 0.03% |
|
| 2019/12/03 | 1 | 32.35 | 6 | 32.46 | 32.45 | -5 | 38,147 | -0.01% |
|
| 2019/12/02 | 7 | 32.95 | 7 | 33.57 | 32.90 | 0 | 38,376 | 0.00% |
|
| 2019/11/28 | 11 | 35.40 | 0 | 0.00 | 35.35 | 11 | 38,891 | 0.03% |
|
| 2019/11/27 | 5 | 35.77 | 0 | 0.00 | 35.65 | 5 | 40,430 | 0.01% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 35.40 | 35.70 | -2 | 42,717 | 0.00% |
|
| 2019/11/25 | 0 | 0.00 | 31 | 35.30 | 35.30 | -31 | 43,392 | -0.07% |
|
| 2019/11/22 | 13 | 35.59 | 0 | 0.00 | 35.45 | 13 | 43,791 | 0.03% |
|
| 2019/11/21 | 0 | 0.00 | 21 | 35.16 | 35.60 | -21 | 43,777 | -0.05% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 35.55 | 35.65 | -2 | 44,128 | 0.00% |
|
| 2019/11/19 | 12 | 35.46 | 1 | 35.80 | 35.35 | 11 | 44,515 | 0.02% |
|
| 2019/11/18 | 1 | 35.30 | 2 | 35.53 | 35.60 | -1 | 44,441 | 0.00% |
|
| 2019/11/15 | 46 | 35.52 | 1 | 35.55 | 35.00 | 45 | 44,210 | 0.10% |
|
| 2019/11/14 | 0 | 0.00 | 9 | 34.93 | 35.00 | -9 | 43,968 | -0.02% |
|
| 2019/11/13 | 14 | 34.89 | 7 | 34.76 | 34.60 | 7 | 43,961 | 0.02% |
|
| 2019/11/12 | 1 | 34.25 | 1 | 34.50 | 34.80 | 0 | 43,651 | 0.00% |
|
| 2019/11/08 | 5 | 34.85 | 3 | 35.00 | 34.60 | 2 | 43,583 | 0.00% |
|
| 2019/11/04 | 30 | 33.80 | 0 | 0.00 | 33.80 | 30 | 42,789 | 0.07% |
|
| 2019/11/01 | 3 | 33.80 | 3 | 33.95 | 33.95 | 0 | 42,608 | 0.00% |
|
| 2019/10/31 | 2 | 33.80 | 2 | 34.20 | 33.25 | 0 | 42,551 | 0.00% |
|
| 2019/10/30 | 6 | 33.13 | 13 | 32.97 | 32.95 | -7 | 42,971 | -0.02% |
|
| 2019/10/29 | 10 | 34.86 | 8 | 34.83 | 34.40 | 2 | 42,379 | 0.00% |
|
| 2019/10/28 | 2 | 34.35 | 3 | 34.63 | 34.55 | -1 | 42,230 | 0.00% |
|
| 2019/10/25 | 5 | 34.39 | 0 | 0.00 | 34.40 | 5 | 42,002 | 0.01% |
|
| 2019/10/24 | 1 | 35.45 | 0 | 0.00 | 35.40 | 1 | 41,089 | 0.00% |
|
| 2019/10/23 | 1 | 35.80 | 0 | 0.00 | 35.85 | 1 | 40,993 | 0.00% |
|
| 2019/10/22 | 3 | 35.80 | 3 | 36.08 | 35.60 | 0 | 40,960 | 0.00% |
|
| 2019/10/21 | 5 | 35.20 | 7 | 35.66 | 35.75 | -2 | 41,037 | 0.00% |
|
| 2019/10/18 | 0 | 0.00 | 3 | 35.28 | 35.00 | -3 | 40,967 | -0.01% |
|
| 2019/10/17 | 17 | 35.09 | 17 | 34.99 | 34.85 | 0 | 40,947 | 0.00% |
|
| 2019/10/16 | 4 | 35.71 | 2 | 36.70 | 35.30 | 2 | 40,839 | 0.00% |
|
| 2019/10/15 | 15 | 38.12 | 6 | 38.02 | 36.75 | 9 | 40,244 | 0.02% |
|
| 2019/10/14 | 3 | 37.55 | 17 | 36.36 | 37.50 | -14 | 39,174 | -0.04% |
|
| 2019/10/09 | 14 | 35.72 | 9 | 35.74 | 35.10 | 5 | 38,441 | 0.01% |
|
| 2019/10/08 | 5 | 35.30 | 6 | 35.21 | 35.15 | -1 | 38,018 | 0.00% |
|
| 2019/10/07 | 6 | 35.53 | 7 | 35.21 | 35.15 | -1 | 37,849 | 0.00% |
|
| 2019/10/04 | 14 | 35.82 | 12 | 35.75 | 35.45 | 2 | 37,505 | 0.01% |
|
| 2019/10/03 | 7 | 35.21 | 5 | 35.30 | 35.30 | 2 | 36,755 | 0.01% |
|
| 2019/10/02 | 10 | 35.38 | 11 | 35.70 | 36.00 | -1 | 36,533 | 0.00% |
|
| 2019/10/01 | 11 | 35.55 | 11 | 35.60 | 35.30 | 0 | 36,064 | 0.00% |
|
| 2019/09/27 | 11 | 35.03 | 35 | 35.21 | 35.35 | -24 | 35,253 | -0.07% |
|
| 2019/09/26 | 13 | 34.77 | 23 | 34.71 | 34.80 | -10 | 34,236 | -0.03% |
|
| 2019/09/25 | 10 | 34.18 | 12 | 34.61 | 34.90 | -2 | 33,396 | -0.01% |
|
| 2019/09/24 | 1 | 34.00 | 0 | 0.00 | 33.90 | 1 | 33,099 | 0.00% |
|
| 2019/09/23 | 5 | 34.57 | 2 | 35.00 | 34.55 | 3 | 32,730 | 0.01% |
|
| 2019/09/20 | 12 | 34.46 | 2 | 33.85 | 34.75 | 10 | 32,282 | 0.03% |
|
| 2019/09/19 | 2 | 33.35 | 2 | 33.70 | 33.50 | 0 | 31,538 | 0.00% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 35.10 | 33.60 | -2 | 31,149 | -0.01% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 34.30 | 34.65 | -1 | 30,336 | 0.00% |
|
| 2019/09/16 | 2 | 33.10 | 3 | 33.37 | 33.55 | -1 | 29,508 | 0.00% |
|
| 2019/09/12 | 1 | 33.00 | 0 | 0.00 | 32.90 | 1 | 29,256 | 0.00% |
|
| 2019/09/11 | 1 | 31.25 | 2 | 31.90 | 32.50 | -1 | 28,875 | 0.00% |
|
| 2019/09/10 | 4 | 32.04 | 6 | 32.28 | 31.65 | -2 | 28,316 | -0.01% |
|
| 2019/09/09 | 8 | 32.61 | 2 | 32.75 | 31.60 | 6 | 27,735 | 0.02% |
|
| 2019/09/06 | 34 | 34.65 | 15 | 34.35 | 34.30 | 19 | 26,597 | 0.07% |
|
| 2019/09/05 | 23 | 33.51 | 21 | 34.55 | 35.50 | 2 | 25,345 | 0.01% |
|
| 2019/09/03 | 3 | 30.50 | 0 | 0.00 | 31.70 | 3 | 22,950 | 0.01% |
|
| 2019/09/02 | 0 | 0.00 | 3 | 29.80 | 31.10 | -3 | 22,463 | -0.01% |
|
| 2019/08/30 | 2 | 29.60 | 1 | 29.65 | 29.90 | 1 | 21,640 | 0.00% |
|
| 2019/08/29 | 0 | 0.00 | 3 | 27.70 | 27.65 | -3 | 19,978 | -0.02% |
|
| 2019/08/28 | 3 | 24.95 | 0 | 0.00 | 25.65 | 3 | 17,564 | 0.02% |
|
| 2019/08/27 | 2 | 24.40 | 12 | 24.15 | 24.35 | -10 | 16,773 | -0.06% |
|
| 2019/08/26 | 12 | 23.36 | 0 | 0.00 | 23.20 | 12 | 16,338 | 0.07% |
|
| 2019/08/22 | 0 | 0.00 | 3 | 23.60 | 23.90 | -3 | 15,612 | -0.02% |
|
| 2019/08/21 | 3 | 23.25 | 2 | 23.55 | 23.35 | 1 | 15,004 | 0.01% |
|
| 2019/08/20 | 2 | 23.05 | 2 | 23.25 | 23.20 | 0 | 14,776 | 0.00% |
|
| 2019/08/19 | 2 | 23.35 | 0 | 0.00 | 23.10 | 2 | 14,785 | 0.01% |
|
| 2019/08/16 | 2 | 22.75 | 3 | 22.80 | 23.00 | -1 | 14,587 | -0.01% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 22.30 | 22.55 | -1 | 14,367 | -0.01% |
|
| 2019/08/14 | 0 | 0.00 | 5 | 22.67 | 22.20 | -5 | 14,213 | -0.04% |
|
| 2019/08/13 | 2 | 22.25 | 0 | 0.00 | 22.05 | 2 | 14,012 | 0.01% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 22.65 | 22.65 | -1 | 14,141 | -0.01% |
|
| 2019/08/07 | 3 | 22.50 | 2 | 22.85 | 22.15 | 1 | 14,130 | 0.01% |
|
| 2019/08/05 | 3 | 22.17 | 0 | 0.00 | 22.00 | 3 | 13,866 | 0.02% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 22.40 | 22.55 | -1 | 13,739 | -0.01% |
|
| 2019/08/01 | 1 | 23.65 | 1 | 24.00 | 23.00 | 0 | 13,540 | 0.00% |
|
| 2019/07/31 | 3 | 23.30 | 3 | 23.47 | 23.90 | 0 | 12,650 | 0.00% |
|
| 2019/07/30 | 2 | 23.00 | 0 | 0.00 | 22.80 | 2 | 12,481 | 0.02% |
|
| 2019/07/29 | 1 | 23.70 | 0 | 0.00 | 23.60 | 1 | 12,345 | 0.01% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 23.75 | 24.10 | -1 | 12,264 | -0.01% |
|
| 2019/07/24 | 2 | 23.58 | 3 | 23.75 | 23.35 | -1 | 12,173 | -0.01% |
|
| 2019/07/23 | 2 | 24.60 | 2 | 24.85 | 24.50 | 0 | 12,200 | 0.00% |
|
| 2019/07/22 | 2 | 24.10 | 3 | 24.27 | 24.10 | -1 | 12,097 | -0.01% |
|
| 2019/07/19 | 3 | 24.12 | 3 | 24.55 | 23.90 | 0 | 12,213 | 0.00% |
|
| 2019/07/18 | 1 | 23.85 | 1 | 24.25 | 24.25 | 0 | 12,614 | 0.00% |
|
| 2019/07/17 | 3 | 23.92 | 2 | 24.25 | 24.05 | 1 | 12,317 | 0.01% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 24.15 | 23.70 | -1 | 12,118 | -0.01% |
|
| 2019/07/15 | 3 | 24.13 | 0 | 0.00 | 23.75 | 3 | 11,919 | 0.03% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 22.40 | 22.30 | -2 | 11,115 | -0.02% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 21.90 | 21.65 | -1 | 11,333 | -0.01% |
|
| 2019/07/05 | 0 | 0.00 | 5 | 21.55 | 21.50 | -5 | 11,089 | -0.05% |
|
| 2019/07/03 | 3 | 21.35 | 3 | 21.55 | 21.35 | 0 | 11,077 | 0.00% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 20.95 | 20.90 | -2 | 11,130 | -0.02% |
|
| 2019/06/27 | 0 | 0.00 | 3 | 21.05 | 21.00 | -3 | 11,436 | -0.03% |
|
| 2019/06/26 | 3 | 20.70 | 0 | 0.00 | 20.70 | 3 | 11,514 | 0.03% |
|
| 2019/06/21 | 14 | 21.04 | 5 | 20.85 | 20.95 | 9 | 11,581 | 0.08% |
|
| 2019/06/18 | 0 | 0.00 | 3 | 19.50 | 19.75 | -3 | 11,454 | -0.03% |
|
| 2019/06/14 | 3 | 19.30 | 6 | 19.48 | 19.35 | -3 | 11,437 | -0.03% |
|
| 2019/06/12 | 6 | 19.20 | 0 | 0.00 | 19.25 | 6 | 11,813 | 0.05% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 19.10 | 19.30 | -2 | 12,724 | -0.02% |
|
| 2019/06/06 | 2 | 18.70 | 0 | 0.00 | 18.65 | 2 | 12,660 | 0.02% |
|
| 2019/05/16 | 5 | 18.90 | 0 | 0.00 | 18.40 | 5 | 15,822 | 0.03% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 19.20 | 19.05 | -1 | 16,209 | -0.01% |
|
| 2019/04/29 | 0 | 0.00 | 3 | 18.90 | 18.40 | -3 | 15,747 | -0.02% |
|
| 2019/04/26 | 3 | 18.30 | 0 | 0.00 | 18.10 | 3 | 15,355 | 0.02% |
|
| 2019/04/25 | 1 | 18.85 | 0 | 0.00 | 18.70 | 1 | 15,026 | 0.01% |
|
| 2019/04/24 | 0 | 0.00 | 9 | 19.06 | 19.10 | -9 | 14,680 | -0.06% |
|
| 2019/04/23 | 3 | 20.90 | 0 | 0.00 | 20.90 | 3 | 13,926 | 0.02% |
|
| 2019/04/22 | 0 | 0.00 | 3 | 21.40 | 21.40 | -3 | 13,817 | -0.02% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 21.20 | 21.40 | -2 | 13,794 | -0.01% |
|
| 2019/04/18 | 4 | 21.43 | 2 | 22.10 | 20.95 | 2 | 13,803 | 0.01% |
|
| 2019/04/17 | 0 | 0.00 | 3 | 21.65 | 21.40 | -3 | 13,582 | -0.02% |
|
| 2019/04/16 | 23 | 22.05 | 10 | 21.90 | 21.80 | 13 | 13,492 | 0.10% |
|
| 2019/03/25 | 0 | 0.00 | 15 | 20.75 | 20.65 | -15 | 11,499 | -0.13% |
|
| 2019/03/21 | 15 | 22.70 | 15 | 21.75 | 21.65 | 0 | 11,154 | 0.00% |
|
| 2019/03/20 | 15 | 22.10 | 0 | 0.00 | 21.95 | 15 | 10,723 | 0.14% |
|
| 2019/03/18 | 1 | 21.55 | 0 | 0.00 | 21.85 | 1 | 10,493 | 0.01% |
|
| 2019/03/14 | 6 | 22.03 | 0 | 0.00 | 21.90 | 6 | 10,451 | 0.06% |
|
| 2019/03/13 | 0 | 0.00 | 5 | 21.50 | 21.80 | -5 | 10,482 | -0.05% |
|
| 2019/03/07 | 5 | 21.00 | 0 | 0.00 | 20.55 | 5 | 10,168 | 0.05% |
|
| 2019/03/06 | 2 | 20.80 | 0 | 0.00 | 20.95 | 2 | 10,080 | 0.02% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 19.90 | 19.75 | -2 | 9,628 | -0.02% |
|
| 2019/02/22 | 0 | 0.00 | 10 | 20.00 | 20.30 | -10 | 9,536 | -0.10% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 14.95 | 15.10 | -2 | 7,019 | -0.03% |
|
| 2018/12/03 | 2 | 16.00 | 0 | 0.00 | 16.95 | 2 | 8,005 | 0.02% |
|
| 2018/11/26 | 2 | 13.55 | 2 | 13.80 | 13.90 | 0 | 7,232 | 0.00% |
|
| 2018/11/23 | 0 | 0.00 | 2 | 13.75 | 13.60 | -2 | 7,115 | -0.03% |
|
| 2018/10/30 | 0 | 0.00 | 3 | 12.35 | 12.45 | -3 | 7,697 | -0.04% |
|
| 2018/10/04 | 2 | 16.05 | 0 | 0.00 | 16.15 | 2 | 9,888 | 0.02% |
|
| 2018/10/01 | 0 | 0.00 | 0 | 16.75 | 16.70 | 0 | 10,270 | 0.00% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 16.70 | 16.55 | -2 | 10,851 | -0.02% |
|
| 2018/09/21 | 1 | 16.35 | 0 | 0.00 | 16.40 | 1 | 11,124 | 0.01% |
|
| 2018/09/20 | 1 | 16.05 | 0 | 0.00 | 16.15 | 1 | 11,118 | 0.01% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 16.30 | 16.45 | -2 | 11,477 | -0.02% |
|
| 2018/09/07 | 2 | 16.65 | 0 | 0.00 | 16.55 | 2 | 11,986 | 0.02% |
|
| 2018/09/04 | 0 | 0.00 | 4 | 18.65 | 18.55 | -4 | 13,163 | -0.03% |
|
| 2018/09/03 | 2 | 18.65 | 0 | 0.00 | 18.40 | 2 | 13,309 | 0.02% |
|
| 2018/08/31 | 2 | 18.85 | 2 | 19.05 | 19.00 | 0 | 13,537 | 0.00% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 19.05 | 19.55 | -2 | 16,021 | -0.01% |
|
| 2018/08/13 | 10 | 19.30 | 0 | 0.00 | 19.20 | 10 | 17,350 | 0.06% |
|
| 2018/08/10 | 1 | 20.40 | 1 | 20.20 | 20.15 | 0 | 17,479 | 0.00% |
|
| 2018/08/03 | 0 | 0.00 | 30 | 20.95 | 20.45 | -30 | 20,888 | -0.14% |
|
| 2018/08/02 | 1 | 21.05 | 1 | 21.75 | 21.05 | 0 | 21,139 | 0.00% |
|
| 2018/07/31 | 1 | 21.20 | 0 | 0.00 | 21.20 | 1 | 21,788 | 0.00% |
|
| 2018/07/30 | 2 | 21.83 | 1 | 21.75 | 21.50 | 1 | 21,792 | 0.00% |
|
| 2018/07/25 | 1 | 22.00 | 2 | 22.00 | 21.85 | -1 | 22,090 | 0.00% |
|
| 2018/07/17 | 0 | 0.00 | 5 | 22.00 | 21.85 | -5 | 24,341 | -0.02% |
|
| 2018/07/16 | 0 | 0.00 | 4 | 21.94 | 22.00 | -4 | 24,570 | -0.02% |
|
| 2018/07/13 | 7 | 21.00 | 0 | 0.00 | 21.35 | 7 | 24,964 | 0.03% |
|
| 2018/07/04 | 15 | 20.25 | 15 | 20.15 | 20.15 | 0 | 29,283 | 0.00% |
|
| 2018/07/02 | 15 | 21.05 | 15 | 20.95 | 20.95 | 0 | 29,290 | 0.00% |
|
| 2018/06/27 | 2 | 21.10 | 2 | 20.60 | 20.60 | 0 | 29,673 | 0.00% |
|
| 2018/06/26 | 21 | 20.36 | 20 | 20.35 | 20.40 | 1 | 29,872 | 0.00% |
|
| 2018/06/25 | 2 | 22.00 | 1 | 22.00 | 21.90 | 1 | 30,503 | 0.00% |
|
| 2018/06/20 | 0 | 0.00 | 5 | 22.25 | 22.30 | -5 | 30,840 | -0.02% |
|
| 2018/06/19 | 7 | 22.96 | 0 | 0.00 | 22.85 | 7 | 30,825 | 0.02% |
|
| 2018/06/15 | 1 | 24.30 | 2 | 23.90 | 23.75 | -1 | 30,742 | 0.00% |
|
| 2018/06/14 | 6 | 24.44 | 5 | 24.20 | 23.90 | 1 | 30,398 | 0.00% |
|
| 2018/06/13 | 6 | 23.31 | 0 | 0.00 | 23.35 | 6 | 29,383 | 0.02% |
|
| 2018/06/12 | 0 | 0.00 | 10 | 23.45 | 23.20 | -10 | 29,452 | -0.03% |
|
| 2018/06/08 | 10 | 23.60 | 26 | 23.69 | 23.35 | -16 | 30,196 | -0.05% |
|
| 2018/06/07 | 1 | 23.00 | 5 | 23.25 | 23.00 | -4 | 30,524 | -0.01% |
|
| 2018/06/05 | 0 | 0.00 | 21 | 23.70 | 23.20 | -21 | 30,551 | -0.07% |
|
| 2018/06/04 | 5 | 23.20 | 0 | 0.00 | 23.30 | 5 | 30,368 | 0.02% |
|
| 2018/06/01 | 6 | 23.24 | 1 | 23.25 | 23.00 | 5 | 30,490 | 0.02% |
|
| 2018/05/31 | 70 | 24.45 | 6 | 25.13 | 23.75 | 64 | 30,182 | 0.21% |
|
| 2018/05/28 | 16 | 22.78 | 15 | 23.17 | 23.35 | 1 | 28,234 | 0.00% |
|
| 2018/05/24 | 1 | 23.25 | 0 | 0.00 | 22.55 | 1 | 27,816 | 0.00% |
|
| 2018/05/16 | 3 | 23.80 | 2 | 23.70 | 23.35 | 1 | 27,578 | 0.00% |
|
| 2018/05/15 | 3 | 23.35 | 9 | 23.47 | 23.10 | -6 | 27,029 | -0.02% |
|
| 2018/05/14 | 5 | 22.20 | 5 | 21.90 | 22.00 | 0 | 26,056 | 0.00% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 22.55 | 22.30 | -1 | 25,483 | 0.00% |
|
| 2018/05/08 | 8 | 21.48 | 6 | 22.25 | 21.80 | 2 | 25,432 | 0.01% |
|
| 2018/05/03 | 2 | 21.10 | 0 | 0.00 | 20.95 | 2 | 25,117 | 0.01% |
|
| 2018/04/26 | 2 | 21.43 | 21 | 20.30 | 19.95 | -19 | 26,164 | -0.07% |
|
| 2018/04/25 | 7 | 21.08 | 0 | 0.00 | 22.05 | 7 | 25,807 | 0.03% |
|
| 2018/04/24 | 3 | 21.85 | 10 | 21.90 | 21.70 | -7 | 25,468 | -0.03% |
|
| 2018/04/23 | 7 | 22.83 | 2 | 22.55 | 22.60 | 5 | 25,916 | 0.02% |
|
| 2018/04/19 | 3 | 24.07 | 11 | 23.77 | 23.45 | -8 | 26,946 | -0.03% |
|
| 2018/04/18 | 5 | 22.84 | 3 | 23.67 | 23.70 | 2 | 26,684 | 0.01% |
|
| 2018/04/17 | 2 | 22.45 | 2 | 22.35 | 22.05 | 0 | 26,070 | 0.00% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 23.00 | 23.10 | -1 | 25,980 | 0.00% |
|
| 2018/04/13 | 5 | 22.17 | 5 | 22.85 | 22.85 | 0 | 24,725 | 0.00% |
|
| 2018/04/12 | 10 | 21.00 | 5 | 20.70 | 20.80 | 5 | 24,081 | 0.02% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 19.80 | 19.65 | -2 | 23,996 | -0.01% |
|
| 2018/04/09 | 2 | 19.90 | 0 | 0.00 | 19.10 | 2 | 25,989 | 0.01% |
|
| 2018/03/30 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 29,273 | 0.00% |
|
| 2018/03/29 | 3 | 20.58 | 1 | 20.45 | 20.30 | 2 | 30,334 | 0.01% |
|
| 2018/03/28 | 5 | 20.70 | 0 | 0.00 | 20.80 | 5 | 31,963 | 0.02% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 20.50 | 20.50 | -2 | 31,562 | -0.01% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 34,834 | 0.00% |
|
| 2018/03/16 | 1 | 20.35 | 1 | 20.10 | 19.95 | 0 | 37,208 | 0.00% |
|
| 2018/03/15 | 24 | 20.99 | 22 | 20.71 | 20.60 | 2 | 38,591 | 0.01% |
|
| 2018/03/14 | 7 | 20.36 | 0 | 0.00 | 20.55 | 7 | 39,018 | 0.02% |
|
| 2018/03/13 | 23 | 19.65 | 23 | 20.18 | 20.50 | 0 | 40,369 | 0.00% |
|
| 2018/03/09 | 0 | 0.00 | 10 | 19.10 | 19.10 | -10 | 40,804 | -0.02% |
|
| 2018/03/07 | 10 | 18.45 | 0 | 0.00 | 18.40 | 10 | 42,465 | 0.02% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 19.55 | 19.70 | -1 | 47,673 | 0.00% |
|
| 2018/02/08 | 1 | 20.70 | 0 | 0.00 | 20.05 | 1 | 47,460 | 0.00% |
|
| 2018/02/01 | 6 | 24.10 | 5 | 24.35 | 23.70 | 1 | 47,553 | 0.00% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 23.15 | 23.20 | -2 | 48,478 | 0.00% |
|
| 2018/01/26 | 2 | 22.25 | 0 | 0.00 | 22.60 | 2 | 49,161 | 0.00% |
|
| 2018/01/25 | 3 | 22.95 | 0 | 0.00 | 22.80 | 3 | 49,927 | 0.01% |
|
| 2018/01/22 | 2 | 23.65 | 0 | 0.00 | 22.90 | 2 | 50,073 | 0.00% |
|
| 2018/01/19 | 2 | 24.45 | 0 | 0.00 | 24.50 | 2 | 49,837 | 0.00% |
|
| 2018/01/18 | 2 | 24.80 | 0 | 0.00 | 24.80 | 2 | 49,864 | 0.00% |
|
| 2018/01/17 | 3 | 25.95 | 3 | 25.30 | 25.25 | 0 | 50,522 | 0.00% |
|
| 2018/01/16 | 2 | 25.60 | 0 | 0.00 | 25.60 | 2 | 50,434 | 0.00% |
|
| 2018/01/10 | 2 | 24.48 | 2 | 23.90 | 23.90 | 0 | 47,698 | 0.00% |
|
| 2018/01/09 | 0 | 0.00 | 6 | 24.12 | 24.70 | -6 | 47,180 | -0.01% |
|
| 2018/01/08 | 3 | 24.98 | 2 | 24.10 | 24.10 | 1 | 46,517 | 0.00% |
|
| 2018/01/05 | 5 | 24.50 | 0 | 0.00 | 24.95 | 5 | 46,005 | 0.01% |
|
| 2018/01/04 | 2 | 25.25 | 9 | 25.51 | 24.80 | -7 | 45,290 | -0.02% |
|
| 2018/01/03 | 2 | 24.80 | 0 | 0.00 | 24.20 | 2 | 43,981 | 0.00% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 24.05 | 24.60 | -2 | 43,148 | 0.00% |
|