云辰 (2390)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.20
漲跌
▲0.05
漲幅
+0.38%
成交量
345張
產業
上市其他電子類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	13.75	13.80	-1	1,372	-0.07%
2024/03/26	1	13.25	0	0.00	13.20	1	1,414	0.07%
2024/03/01	1	14.35	0	0.00	14.35	1	1,795	0.06%
2024/02/27	1	14.55	1	14.50	14.65	0	1,916	0.00%
2024/02/20	1	15.30	0	0.00	15.15	1	2,211	0.05%
2023/11/27	0	0.00	1	17.20	16.85	-1	3,749	-0.03%
2023/11/22	3	16.35	0	0.00	16.30	3	3,578	0.08%
2023/11/21	3	16.15	0	0.00	16.20	3	3,543	0.08%
2023/11/02	1	15.15	1	14.95	14.95	0	2,553	0.00%
2023/11/01	1	15.15	1	14.75	14.75	0	2,514	0.00%
2023/10/31	0	0.00	1	15.10	15.10	-1	2,416	-0.04%
2023/10/30	3	16.07	2	15.95	15.25	1	2,269	0.04%
2023/10/27	1	15.20	2	15.80	15.85	-1	1,811	-0.06%
2023/10/11	0	0.00	1	14.60	14.10	-1	1,160	-0.09%
2023/10/05	0	0.00	1	14.00	14.35	-1	1,103	-0.09%
2023/10/02	0	0.00	2	13.25	13.15	-2	1,046	-0.19%
2023/09/28	2	12.90	0	0.00	12.95	2	1,050	0.19%
2023/09/06	0	0.00	20	13.75	13.75	-20	981	-2.04%
2023/09/05	0	0.00	3	13.75	13.80	-3	958	-0.31%
2023/08/31	3	13.60	0	0.00	13.65	3	819	0.37%
2023/07/19	0	0.00	1	12.65	12.55	-1	562	-0.18%
2023/07/18	1	12.70	0	0.00	12.70	1	566	0.18%
2023/06/06	0.1	12.25	0	0.00	12.20	0.1	656	0.02%
2023/03/28	20	12.78	0	0.00	12.50	20	722	2.77%
2023/03/21	0	0.00	1	12.60	12.55	-1	721	-0.14%
2023/02/23	0	0.00	1	13.05	13.10	-1	854	-0.12%
2022/12/26	1	13.20	0	0.00	13.25	1	1,132	0.09%
2022/12/07	3	13.73	0	0.00	13.65	3	1,142	0.26%
2022/12/06	0	0.00	3	14.67	14.25	-3	1,165	-0.26%
2022/11/14	0.2	13.40	0	0.00	13.35	0.2	1,066	0.02%
2022/11/10	2	13.50	0	0.00	13.75	2	1,043	0.19%
2022/11/09	2	13.90	2	13.90	14.05	0	1,024	0.00%
2022/09/21	0	0.00	3	13.30	13.35	-3	1,209	-0.25%
2022/08/03	0	0.00	2	14.40	14.10	-2	1,658	-0.12%
2022/08/02	2	14.00	0	0.00	13.90	2	1,634	0.12%
2022/07/14	2	14.08	2	14.35	14.30	0	3,411	0.00%
2022/07/08	0	0.00	1	16.05	15.95	-1	3,728	-0.03%
2022/05/18	0	0.00	2	19.20	19.15	-2	3,654	-0.05%
2022/05/17	2	19.00	0	0.00	19.05	2	3,651	0.05%
2022/05/16	2	19.20	2	19.75	19.30	0	3,694	0.00%
2022/05/10	0	0.00	8	19.78	19.70	-8	3,504	-0.23%
2022/05/06	1	22.00	16	21.75	21.75	-15	3,453	-0.43%
2022/05/05	10	22.63	4	22.71	22.75	6	3,413	0.18%
2022/05/04	2	21.98	2	22.20	22.45	0	3,281	0.00%
2022/05/03	15	21.48	14	21.95	22.15	1	3,153	0.03%
2022/04/29	1	21.20	1	20.75	20.75	0	3,751	0.00%
2022/04/28	6	21.23	2	20.85	20.85	4	3,736	0.11%
2022/04/27	0	0.00	4	21.60	21.10	-4	3,713	-0.11%
2022/04/26	4	23.33	3	22.15	22.10	1	3,675	0.03%
2022/04/25	1	24.20	1	23.85	23.85	0	3,596	0.00%
2022/04/22	2	23.90	2	24.50	23.65	0	3,355	0.00%
2022/04/21	26	24.87	2	23.90	23.90	24	3,239	0.74%
2022/04/20	0	0.00	2	23.25	23.50	-2	2,917	-0.07%
2022/04/19	0	0.00	1	22.50	22.30	-1	2,739	-0.04%
2022/01/24	0	0.00	1	21.35	21.20	-1	4,208	-0.02%
2022/01/21	1	21.15	0	0.00	20.55	1	3,496	0.03%
2021/12/08	0	0.00	1	24.55	24.55	-1	3,865	-0.03%
2021/10/28	4	22.76	4	22.50	22.25	0	6,975	0.00%
2021/10/27	0	0.00	7	21.45	21.45	-7	6,796	-0.10%
2021/10/26	0	0.00	3	19.45	19.50	-3	6,641	-0.05%
2021/10/07	0	0.00	4	20.10	20.50	-4	9,636	-0.04%
2021/10/04	4	19.20	0	0.00	19.20	4	10,045	0.04%
2021/08/18	5	25.80	0	0.00	25.80	5	27,339	0.02%
2021/08/17	1	28.50	2	27.30	26.30	-1	27,429	0.00%
2021/08/16	0	0.00	2	28.50	27.50	-2	27,298	-0.01%
2021/08/13	1	27.20	0	0.00	26.40	1	26,909	0.00%
2021/08/02	2	27.95	2	28.05	28.00	0	32,679	0.00%
2021/07/30	0	0.00	5	27.12	26.85	-5	32,499	-0.02%
2021/07/28	5	26.88	7	26.58	26.25	-2	32,839	-0.01%
2021/07/27	2	26.50	4	26.15	25.80	-2	33,179	-0.01%
2021/07/23	2	25.28	0	0.00	25.65	2	33,357	0.01%
2021/07/21	11	28.69	5	27.80	26.90	6	33,023	0.02%
2021/07/19	0	0.00	2	26.85	26.60	-2	32,225	-0.01%
2021/07/16	0	0.00	2	27.25	26.30	-2	32,090	-0.01%
2021/07/15	2	26.95	2	26.35	27.25	0	31,635	0.00%
2021/07/14	4	24.70	0	0.00	24.80	4	31,349	0.01%
2021/07/07	0	0.00	1	26.90	26.85	-1	31,101	0.00%
2021/07/01	1	26.50	0	0.00	25.75	1	31,406	0.00%
2021/06/28	2	27.65	0	0.00	27.00	2	31,015	0.01%
2021/06/25	3	27.85	0	0.00	27.15	3	30,857	0.01%
2021/06/24	3	28.05	0	0.00	27.95	3	30,757	0.01%
2021/06/23	1	28.60	2	28.70	28.15	-1	30,650	0.00%
2021/06/22	2	29.20	3	28.32	27.95	-1	30,423	0.00%
2021/06/21	9	29.50	11	29.70	28.55	-2	30,529	-0.01%
2021/06/18	10	29.22	7	29.28	28.90	3	30,214	0.01%
2021/06/17	2	28.25	2	28.70	28.25	0	29,652	0.00%
2021/06/16	16	28.67	11	29.82	28.05	5	29,287	0.02%
2021/06/15	45	31.38	46	31.26	29.70	-1	28,331	0.00%
2021/06/10	1	28.30	0	0.00	29.45	1	25,155	0.00%
2021/06/09	6	27.16	6	28.45	26.80	0	23,735	0.00%
2021/06/08	0	0.00	8	25.71	26.25	-8	21,527	-0.04%
2021/06/04	3	24.15	0	0.00	23.45	3	20,731	0.01%
2021/06/03	0	0.00	2	24.20	24.15	-2	20,630	-0.01%
2021/06/02	7	23.69	4	24.45	23.80	3	20,700	0.01%
2021/06/01	8	23.78	6	23.68	23.80	2	20,674	0.01%
2021/05/31	2.5	26.66	9	27.14	25.65	-6.5	20,051	-0.03%
2021/05/28	4	28.60	0	0.00	28.45	4	19,069	0.02%
2021/05/27	2	26.00	7	26.72	27.60	-5	17,676	-0.03%
2021/05/26	5	25.00	4	24.33	25.10	1	16,992	0.01%
2021/05/25	8	23.55	2	23.60	22.85	6	16,263	0.04%
2021/05/24	0	0.00	7	23.29	23.90	-7	15,612	-0.04%
2021/05/21	3	20.90	0	0.00	21.75	3	15,173	0.02%
2021/05/20	23	22.09	48	22.03	21.30	-25	15,189	-0.16%
2021/05/19	24	21.31	2	21.95	21.25	22	15,396	0.14%
2021/05/18	7	21.39	5	22.00	21.55	2	15,323	0.01%
2021/05/17	5	22.10	13	22.52	22.85	-8	14,789	-0.05%
2021/05/14	13.1	22.00	12	23.61	20.80	1.1	14,251	0.01%
2021/05/13	12	22.04	8	22.39	22.75	4	13,154	0.03%
2021/05/12	11	19.38	11	20.68	20.70	0	11,907	0.00%
2021/05/11	1	19.15	1	19.25	19.40	0	10,896	0.00%
2021/05/05	8	19.45	4	19.65	18.90	4	10,575	0.04%
2021/05/04	1	19.35	0	0.00	19.05	1	10,137	0.01%
2021/05/03	20	18.90	20	19.40	19.85	0	9,628	0.00%
2021/04/12	0	0.00	11	19.88	20.70	-11	8,521	-0.13%
2021/04/09	0	0.00	2	19.20	18.90	-2	7,984	-0.03%
2021/04/07	5	18.50	1	18.80	18.80	4	7,742	0.05%
2021/04/06	0	0.00	4	18.35	18.30	-4	7,644	-0.05%
2021/03/31	3	18.20	0	0.00	18.05	3	7,570	0.04%
2021/03/25	1	17.80	0	0.00	17.55	1	7,450	0.01%
2021/03/23	0	0.00	2	18.70	18.15	-2	6,887	-0.03%
2021/03/12	0	0.00	50	17.60	17.75	-50	6,410	-0.78%
2021/03/08	2	18.75	5	18.60	17.90	-3	6,185	-0.05%
2021/03/05	5	18.15	0	0.00	18.75	5	5,917	0.08%
2021/03/02	0	0.00	2	17.90	17.80	-2	5,544	-0.04%
2021/02/26	45	17.95	0	0.00	17.95	45	5,804	0.78%
2021/02/25	0	0.00	2	17.90	17.80	-2	5,676	-0.04%
2021/02/23	2	17.55	0	0.00	17.15	2	5,172	0.04%
2021/02/22	2	19.00	0	0.00	18.95	2	4,797	0.04%
2021/02/19	12	17.56	22	17.95	17.70	-10	4,450	-0.22%
2021/02/18	0	0.00	5	16.35	16.90	-5	3,831	-0.13%
2021/02/05	2	15.10	7	15.41	15.45	-5	3,414	-0.15%
2021/02/04	0	0.00	2	14.80	14.95	-2	3,094	-0.06%
2021/02/03	0	0.00	2	14.25	14.25	-2	2,839	-0.07%
2021/02/02	4	13.55	4	14.03	13.80	0	2,778	0.00%
2021/01/25	0	0.00	2	14.00	13.70	-2	2,440	-0.08%
2021/01/21	2	13.75	0	0.00	13.45	2	2,383	0.08%
2021/01/20	2	14.20	0	0.00	13.70	2	2,378	0.08%
2020/12/30	5	15.05	5	14.85	14.80	0	2,339	0.00%
2020/12/28	5	15.00	2	14.80	14.85	3	2,368	0.13%
2020/12/04	5	15.30	0	0.00	15.05	5	2,683	0.19%
2020/11/25	10	16.80	10	17.00	15.80	0	3,404	0.00%
2020/11/17	8	14.95	0	0.00	14.80	8	3,444	0.23%
2020/09/21	0	0.00	5	17.95	17.85	-5	10,602	-0.05%
2020/09/09	2	18.25	0	0.00	18.30	2	13,050	0.02%
2020/09/08	5	18.35	2	18.30	18.50	3	13,083	0.02%
2020/09/07	2	18.30	0	0.00	18.05	2	13,338	0.01%
2020/09/03	7	19.10	0	0.00	18.60	7	13,347	0.05%
2020/09/02	0	0.00	11	19.60	19.65	-11	13,207	-0.08%
2020/08/31	5	18.25	0	0.00	18.15	5	12,945	0.04%
2020/08/26	6	18.23	0	0.00	18.10	6	12,809	0.05%
2020/08/24	2	18.00	0	0.00	17.75	2	12,886	0.02%
2020/08/18	0	0.00	1	19.20	18.85	-1	13,132	-0.01%
2020/08/11	3	18.50	0	0.00	18.30	3	13,044	0.02%
2020/08/07	1	19.85	0	0.00	19.90	1	12,742	0.01%
2020/08/06	0	0.00	3	20.33	20.40	-3	12,562	-0.02%
2020/08/04	2	18.70	10	18.85	18.55	-8	11,773	-0.07%
2020/08/03	10	18.95	2	18.53	19.25	8	11,664	0.07%
2020/07/31	0	0.00	1	17.90	17.70	-1	11,453	-0.01%
2020/07/30	0	0.00	2	17.83	17.85	-2	11,459	-0.02%
2020/07/29	2	17.30	2	17.80	17.45	0	11,417	0.00%
2020/07/27	2	17.80	0	0.00	17.40	2	11,011	0.02%
2020/07/22	0	0.00	1	19.20	19.40	-1	10,566	-0.01%
2020/07/21	0	0.00	2	18.95	18.40	-2	10,292	-0.02%
2020/07/20	4	17.70	4	18.15	18.35	0	10,157	0.00%
2020/07/17	3	19.05	0	0.00	18.45	3	9,820	0.03%
2020/07/15	4	20.81	4	20.55	20.45	0	9,318	0.00%
2020/07/14	2	21.55	2	22.10	20.50	0	8,932	0.00%
2020/07/13	6	23.32	7	23.17	21.10	-1	8,563	-0.01%
2020/07/10	26	22.97	3	22.05	22.45	23	7,935	0.29%
2020/07/09	2	21.10	0	0.00	21.60	2	7,071	0.03%
2020/07/06	0	0.00	4	18.25	18.45	-4	6,498	-0.06%
2020/07/03	1	16.60	0	0.00	16.80	1	6,327	0.02%
2020/06/30	1	16.75	0	0.00	17.00	1	6,195	0.02%
2020/06/22	2	18.00	1	18.75	17.30	1	5,848	0.02%
2020/06/19	4	18.79	8	18.13	17.65	-4	5,536	-0.07%
2020/06/18	8	16.78	3	17.60	17.65	5	4,872	0.10%
2020/06/17	0	0.00	11	16.04	16.05	-11	4,235	-0.26%
2020/06/12	10	11.98	0	0.00	12.10	10	3,786	0.26%
2020/05/22	0	0.00	10	10.25	10.25	-10	2,336	-0.43%
2020/05/20	10	9.92	0	0.00	10.05	10	2,253	0.44%
2020/05/11	0	0.00	5	8.33	8.41	-5	2,197	-0.23%
2020/05/07	5	9.02	5	8.85	9.14	0	2,171	0.00%
2020/05/06	5	8.65	0	0.00	9.04	5	2,136	0.23%
2020/04/24	0	0.00	3	8.00	7.95	-3	2,239	-0.13%
2020/04/23	3	8.12	0	0.00	8.20	3	2,219	0.14%
2019/12/06	0	0.00	50	11.15	11.15	-50	1,318	-3.79%
2019/11/26	0	0.00	30	11.10	11.10	-30	1,280	-2.34%
2019/11/25	80	11.67	0	0.00	11.20	80	1,273	6.28%
2019/11/22	2	11.20	2	11.45	11.65	0	1,172	0.00%
2019/10/30	2	11.45	2	11.25	11.15	0	1,149	0.00%
2019/10/09	1	11.10	0	0.00	11.05	1	1,432	0.07%
2019/10/08	1	11.40	0	0.00	11.20	1	1,423	0.07%
2019/09/10	0	0.00	2	11.65	11.40	-2	1,453	-0.14%
2019/09/04	2	11.30	0	0.00	11.30	2	1,361	0.15%
2019/07/16	2	12.45	2	12.60	12.55	0	1,860	0.00%
2019/07/02	2	12.60	2	12.80	12.60	0	2,981	0.00%
2019/02/18	0	0.00	5	12.75	13.05	-5	4,563	-0.11%
2019/02/15	10	12.63	5	12.95	12.30	5	4,489	0.11%
2019/02/14	5	12.10	10	12.55	12.55	-5	4,388	-0.11%
2019/01/15	5	12.55	0	0.00	12.20	5	5,169	0.10%
2019/01/08	0	0.00	5	12.80	13.10	-5	4,770	-0.10%
2019/01/07	5	12.30	0	0.00	11.95	5	4,455	0.11%
2018/09/28	1	13.55	0	0.00	13.45	1	3,887	0.03%
2018/09/20	2	13.75	2	13.45	13.45	0	3,307	0.00%
2018/09/19	4	13.64	4	13.73	13.85	0	3,084	0.00%
2018/09/17	6	13.79	6	14.05	13.85	0	2,443	0.00%
2018/09/14	2	12.00	2	12.30	13.35	0	1,886	0.00%
2018/09/13	22	11.76	24	12.00	12.15	-2	1,551	-0.13%
2018/09/12	0	0.00	2	11.45	11.70	-2	1,054	-0.19%
2018/09/10	2	10.65	0	0.00	10.85	2	831	0.24%
2018/09/07	2	10.70	2	11.10	10.40	0	690	0.00%
2018/09/05	0	0.00	5	8.82	9.29	-5	408	-1.23%
2018/09/03	5	8.71	0	0.00	8.62	5	415	1.20%
2018/08/21	0	0.00	5	8.64	8.65	-5	469	-1.06%
2018/08/02	2	9.43	2	9.58	9.42	0	521	0.00%
2018/08/01	5	9.47	0	0.00	9.49	5	522	0.96%
2018/07/31	0	0.00	5	9.50	9.46	-5	529	-0.94%
2018/07/16	5	9.83	5	9.97	9.82	0	628	0.00%
2018/07/09	0	0.00	10	9.56	9.54	-10	674	-1.48%
2018/07/05	10	10.05	0	0.00	9.80	10	661	1.51%
2018/07/04	0	0.00	5	10.20	10.00	-5	660	-0.76%
2018/07/03	5	10.15	0	0.00	10.20	5	661	0.76%
2018/06/29	0	0.00	2	10.25	10.20	-2	679	-0.29%
2018/06/28	2	10.15	15	10.20	10.15	-13	682	-1.91%
2018/06/27	10	10.30	5	10.50	10.15	5	685	0.73%
2018/06/26	10	10.25	10	10.33	10.30	0	692	0.00%
2018/06/25	10	10.40	0	0.00	10.35	10	703	1.42%
2018/06/19	5	10.75	5	11.00	10.70	0	732	0.00%
2018/06/13	5	10.75	0	0.00	10.75	5	764	0.65%
2018/06/12	0	0.00	5	11.10	11.00	-5	778	-0.64%
2018/05/31	5	10.50	5	10.55	10.50	0	756	0.00%
2018/05/29	0	0.00	11	10.40	10.35	-11	765	-1.44%
2018/05/24	11	10.30	9	10.40	10.35	2	759	0.26%
2018/05/23	13	10.30	8	10.38	10.30	5	758	0.66%
2018/05/22	4	10.30	0	0.00	10.35	4	761	0.53%
2018/05/14	5	10.60	0	0.00	10.50	5	807	0.62%
2018/05/10	0	0.00	5	10.80	10.85	-5	803	-0.62%
2018/05/03	0	0.00	10	10.41	10.35	-10	688	-1.45%
2018/05/02	10	10.33	0	0.00	10.30	10	675	1.48%
2018/04/30	0	0.00	5	10.40	10.50	-5	668	-0.75%
2018/04/27	5	10.20	0	0.00	10.20	5	662	0.76%
2018/04/17	0	0.00	10	11.00	10.90	-10	679	-1.47%
2018/04/02	5	11.77	0	0.00	11.40	5	827	0.60%
2018/03/27	5	11.60	0	0.00	11.65	5	787	0.63%
2018/03/26	0	0.00	5	11.65	11.80	-5	799	-0.63%
2018/03/22	5	11.70	0	0.00	11.70	5	799	0.63%
2018/03/20	0	0.00	5	11.92	11.85	-5	780	-0.64%
2018/03/19	10	12.00	0	0.00	12.05	10	809	1.24%
2018/03/16	0	0.00	5	11.80	11.60	-5	782	-0.64%
2018/03/09	5	11.35	0	0.00	11.10	5	758	0.66%
2018/03/07	0	0.00	5	11.75	11.30	-5	777	-0.64%
2018/02/22	0	0.00	10	10.45	10.55	-10	760	-1.31%
2018/02/07	10	10.65	15	10.80	10.50	-5	747	-0.67%
2018/02/02	5	12.20	5	12.45	12.15	0	718	0.00%
2018/01/31	4	12.20	0	0.00	12.20	4	718	0.56%
2018/01/24	10	12.35	9	12.40	12.40	1	735	0.14%
2018/01/23	0	0.00	10	12.60	12.35	-10	734	-1.36%
2018/01/22	20	12.43	0	0.00	12.40	20	732	2.73%
2018/01/19	0	0.00	23	12.75	12.65	-23	735	-3.13%
2018/01/18	30	12.59	7	12.70	12.50	23	718	3.20%
2018/01/15	3	12.82	23	12.76	12.90	-20	733	-2.73%
2018/01/09	22	12.57	2	12.45	12.45	20	683	2.92%
2018/01/08	7	12.51	14	12.70	12.75	-7	669	-1.05%
2018/01/05	8	12.52	1	12.70	12.55	7	617	1.13%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

台灣企銀-北高雄 券商分點個股進出 台灣企銀-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析