友達 (2409)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.80
漲跌
--
漲幅
0.00%
成交量
21,723張
產業
上市光電類股
3253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	3	18.00	0	0.00	17.95	3	39,213	0.01%
2024/05/28	0	18.25	0	0.00	18.30	0	39,177	0.00%
2024/05/27	0	18.45	0.3	18.25	18.35	-0.3	39,005	0.00%
2024/05/24	30	17.95	0	0.00	18.20	30	38,677	0.08%
2024/05/23	0	0.00	0.1	18.00	18.00	-0.1	38,623	0.00%
2024/05/22	0	0.00	30.1	18.55	18.40	-30.1	38,068	-0.08%
2024/05/16	0	0.00	1	18.40	18.60	-1	35,708	0.00%
2024/05/10	6	17.50	0	0.00	17.50	6	34,629	0.02%
2024/05/09	1	17.70	0	0.00	17.50	1	35,264	0.00%
2024/05/07	10	17.80	0	0.00	17.85	10	35,656	0.03%
2024/05/02	20	17.65	0	0.00	17.90	20	36,042	0.06%
2024/04/29	0	0.00	8	18.30	18.40	-8	38,310	-0.02%
2024/04/26	8	18.45	33	18.38	18.25	-25	38,296	-0.07%
2024/04/25	1	17.45	0	0.00	17.45	1	37,962	0.00%
2024/04/24	10	17.05	0	0.00	17.25	10	38,879	0.03%
2024/04/22	22	16.85	0	0.00	16.85	22	38,444	0.06%
2024/04/16	2	17.50	0	0.00	17.60	2	38,195	0.01%
2024/04/09	10	18.50	30.1	18.75	18.90	-20.1	40,233	-0.05%
2024/03/25	0	0.00	0.1	18.20	18.40	-0.1	43,093	0.00%
2024/03/22	0	0.00	0.1	18.40	18.40	-0.1	43,423	0.00%
2024/03/15	0	0.00	0.8	18.05	18.35	-0.8	43,325	0.00%
2024/03/14	0.6	18.05	0	0.00	18.15	0.6	42,452	0.00%
2024/03/12	0	0.00	2	17.75	18.00	-2	41,876	0.00%
2024/03/05	0	0.00	3	17.13	17.10	-3	42,255	-0.01%
2024/03/04	2	17.25	0	0.00	17.30	2	42,104	0.00%
2024/03/01	0	0.00	2	17.50	17.10	-2	42,352	0.00%
2024/02/29	2	17.30	0	0.00	17.50	2	42,010	0.00%
2024/02/26	10	17.70	0	0.00	17.55	10	41,541	0.02%
2024/02/22	20	17.90	0	0.00	17.80	20	41,457	0.05%
2024/01/26	0	0.00	0.1	19.15	19.00	-0.1	40,174	0.00%
2024/01/25	0	0.00	1	18.90	18.95	-1	40,289	0.00%
2024/01/24	2	18.95	17	19.02	18.95	-15	40,349	-0.04%
2024/01/23	10	19.15	36.1	19.54	19.20	-26.1	39,729	-0.07%
2024/01/22	1	18.35	10	18.40	18.35	-9	37,066	-0.02%
2024/01/19	20	18.20	0	0.00	18.30	20	36,761	0.05%
2024/01/18	10	18.60	10	18.40	18.25	0	36,094	0.00%
2024/01/17	2	18.20	0	0.00	18.10	2	35,415	0.01%
2024/01/16	11	18.44	10	18.45	18.45	1	35,186	0.00%
2024/01/10	1	18.45	0	0.00	18.35	1	34,884	0.00%
2024/01/09	0	0.00	4	18.84	18.80	-4	34,582	-0.01%
2024/01/08	2	19.18	2.1	19.23	19.20	-0.1	34,124	0.00%
2024/01/05	11	18.46	18.2	18.77	18.80	-7.2	32,278	-0.02%
2024/01/03	0	0.00	13	17.86	17.75	-13	31,203	-0.04%
2024/01/02	0	0.00	0.1	18.30	18.35	-0.1	31,083	0.00%
2023/12/29	20	18.20	6	18.15	18.15	14	30,984	0.05%
2023/12/28	11	18.05	0	0.00	18.10	11	31,189	0.04%
2023/12/27	10	18.05	11.1	17.92	17.95	-1.1	32,364	0.00%
2023/12/26	0	0.00	4.3	17.62	18.00	-4.3	32,245	-0.01%
2023/12/22	0	0.00	1.1	17.15	17.00	-1.1	30,377	0.00%
2023/12/21	0	0.00	1	16.35	16.60	-1	29,163	0.00%
2023/12/20	0	0.00	2	16.30	16.50	-2	28,804	-0.01%
2023/12/18	0	0.00	1	16.40	16.30	-1	27,774	0.00%
2023/12/13	1	16.20	2	16.35	16.20	-1	26,972	0.00%
2023/12/08	1	16.65	0	0.00	16.60	1	27,268	0.00%
2023/12/04	0	0.00	5	16.90	16.85	-5	29,007	-0.02%
2023/11/29	5	16.65	0	0.00	16.50	5	29,580	0.02%
2023/11/24	0	0.00	1	16.45	16.45	-1	29,532	0.00%
2023/11/16	0	0.00	1	16.45	16.50	-1	29,313	0.00%
2023/11/15	1	16.15	1	16.25	16.35	0	29,099	0.00%
2023/11/09	1	16.00	1	16.00	16.00	0	29,833	0.00%
2023/11/07	1	16.00	1	15.95	15.95	0	30,228	0.00%
2023/11/06	2	16.20	2	16.30	16.30	0	30,783	0.00%
2023/11/01	0	0.00	1	15.70	15.20	-1	30,937	0.00%
2023/10/30	0	0.00	11	15.40	15.65	-11	31,452	-0.03%
2023/10/25	70	15.81	70	15.78	15.75	0	34,703	0.00%
2023/10/23	4.1	15.00	0	0.00	15.00	4.1	39,512	0.01%
2023/10/20	0.5	15.30	0	0.00	15.30	0.5	39,430	0.00%
2023/10/19	1	15.50	0	0.00	15.40	1	39,473	0.00%
2023/10/13	3	16.10	0	0.00	16.10	3	40,168	0.01%
2023/10/11	0	0.00	2	15.65	15.60	-2	40,511	0.00%
2023/10/05	3	16.00	0	0.00	15.95	3	40,763	0.01%
2023/10/04	0.3	15.85	0	0.00	15.80	0.3	41,421	0.00%
2023/10/03	206	16.93	200	16.20	16.20	6	41,137	0.01%	大買/大賣/
2023/10/02	0	0.00	1	16.15	16.05	-1	40,199	0.00%
2023/09/27	10	16.45	10	16.40	16.40	0	41,406	0.00%
2023/09/18	0	0.00	1	17.05	17.00	-1	44,394	0.00%
2023/09/08	1	16.50	0	0.00	16.55	1	49,750	0.00%
2023/09/07	0.2	16.60	0	0.00	16.45	0.2	49,511	0.00%
2023/09/06	0	0.00	3	16.90	16.85	-3	49,001	-0.01%
2023/09/05	0	0.00	2	17.30	17.55	-2	47,566	0.00%
2023/09/04	5	17.45	0	0.00	17.45	5	47,559	0.01%
2023/08/31	3	17.93	0	0.00	17.80	3	48,027	0.01%
2023/08/28	1	18.00	0	0.00	17.70	1	48,810	0.00%
2023/08/25	1	17.70	0	0.00	17.70	1	49,262	0.00%
2023/08/23	1	17.75	0	0.00	17.80	1	49,598	0.00%
2023/08/22	0	0.00	1	17.90	17.70	-1	49,745	0.00%
2023/08/21	0	0.00	0.8	17.80	17.80	-0.8	49,754	0.00%
2023/08/17	1	17.65	0	0.00	17.90	1	50,024	0.00%
2023/08/15	3	18.45	0	0.00	18.50	3	50,039	0.01%
2023/08/11	3	18.72	7.2	18.50	18.50	-4.2	49,813	-0.01%
2023/08/07	0	0.00	1	20.25	20.40	-1	48,359	0.00%
2023/08/02	2	20.50	0	0.00	20.50	2	48,222	0.00%
2023/07/31	5	20.78	0	0.00	20.70	5	47,144	0.01%
2023/07/28	8	21.40	15	21.43	21.25	-7	46,105	-0.02%
2023/07/27	15	20.57	23.9	20.54	21.40	-8.9	44,215	-0.02%
2023/07/26	1	19.80	1.8	19.72	19.80	-0.8	40,147	0.00%
2023/07/18	8	19.29	0	0.00	19.00	8	39,495	0.02%
2023/07/12	2	18.95	0.4	19.00	19.05	1.6	39,231	0.00%
2023/07/11	0	0.00	8	19.23	19.25	-8	39,183	-0.02%
2023/07/05	1	18.65	0	0.00	18.65	1	37,579	0.00%
2023/07/03	6.2	18.63	0	0.00	18.55	6.2	37,409	0.02%
2023/06/29	13	18.74	0	0.00	18.75	13	37,306	0.03%
2023/06/28	0	0.00	10	18.75	18.70	-10	37,352	-0.03%
2023/06/27	3.1	19.16	0	0.00	18.85	3.1	37,309	0.01%
2023/06/26	3	19.70	6	19.95	19.70	-3	36,609	-0.01%
2023/06/21	10	20.35	2	20.40	20.10	8	36,020	0.02%
2023/06/19	0	0.00	2.1	20.28	20.20	-2.1	33,581	-0.01%
2023/06/16	1	18.70	0.2	18.70	18.65	0.8	31,188	0.00%
2023/06/07	1	18.60	0	0.00	18.55	1	31,892	0.00%
2023/06/06	0	0.00	10	18.45	18.70	-10	32,147	-0.03%
2023/06/05	10	18.00	10.2	18.23	18.50	-0.2	31,908	0.00%
2023/05/29	0	0.00	4	17.75	17.65	-4	34,268	-0.01%
2023/05/25	0	0.00	10	17.65	17.50	-10	36,002	-0.03%
2023/05/23	10	17.80	0	0.00	17.60	10	37,133	0.03%
2023/05/22	0	0.00	5	17.80	17.80	-5	38,473	-0.01%
2023/05/18	0.6	17.20	0	0.00	17.25	0.6	40,093	0.00%
2023/05/17	5	17.35	0	0.00	17.25	5	40,615	0.01%
2023/05/15	0.2	17.00	0	0.00	17.05	0.2	41,723	0.00%
2023/05/12	0.3	17.05	0	0.00	16.95	0.3	42,386	0.00%
2023/05/11	5	17.40	0	0.00	17.10	5	43,156	0.01%
2023/05/09	10	17.78	10	17.85	17.70	0	45,241	0.00%
2023/05/08	4	17.25	0	0.00	17.25	4	44,709	0.01%
2023/05/04	1	16.90	0	0.00	17.10	1	44,791	0.00%
2023/05/03	0.2	17.30	0	0.00	17.05	0.2	45,048	0.00%
2023/05/02	5	17.20	10	17.33	17.30	-5	45,518	-0.01%
2023/04/28	17	17.19	0	0.00	17.00	17	46,216	0.04%
2023/04/20	10	18.05	0	0.00	18.10	10	44,472	0.02%
2023/03/24	0.2	18.40	0	0.00	18.50	0.2	49,058	0.00%
2023/03/17	1	18.00	4	18.00	18.00	-3	49,695	-0.01%
2023/03/16	30	17.70	30	17.75	17.75	0	48,865	0.00%
2023/03/15	0	0.00	2	17.70	17.45	-2	49,081	0.00%
2023/03/10	6	18.15	0	0.00	18.15	6	49,281	0.01%
2023/03/09	1	18.50	0	0.00	18.50	1	49,190	0.00%
2023/03/06	1	19.20	2.2	19.33	19.25	-1.2	48,818	0.00%
2023/03/03	7	18.95	4.5	18.61	18.95	2.6	48,411	0.01%
2023/03/01	1	18.70	2	18.70	18.65	-1	47,233	0.00%
2023/02/24	0	0.00	9	18.56	18.60	-9	46,978	-0.02%
2023/02/23	1	18.30	0	0.00	18.30	1	46,230	0.00%
2023/02/20	0	0.00	2.2	18.71	18.85	-2.2	45,895	0.00%
2023/02/17	0	0.00	7.2	18.01	18.20	-7.2	44,582	-0.02%
2023/02/15	19	17.31	1	17.35	17.25	18	43,489	0.04%
2023/02/14	0	0.00	20	16.95	17.15	-20	43,215	-0.05%
2023/02/13	10	16.80	0	0.00	16.55	10	42,762	0.02%
2023/02/09	10	17.65	0	0.00	17.65	10	41,994	0.02%
2023/02/08	0	0.00	108.1	17.74	17.70	-108.1	41,630	-0.26%	大賣/鉅額交易
2023/02/07	0	0.00	0.1	16.90	17.00	-0.1	40,398	0.00%
2023/02/06	0	0.00	1	16.45	16.50	-1	40,236	0.00%
2023/02/02	1	16.85	5	16.80	16.80	-4	40,872	-0.01%
2023/01/31	10	16.50	15	16.80	16.75	-5	42,479	-0.01%
2023/01/06	0	0.00	10	15.80	15.95	-10	47,852	-0.02%
2023/01/05	10	15.80	0	0.00	15.55	10	48,422	0.02%
2023/01/04	5	15.70	5	15.70	15.70	0	49,226	0.00%
2022/12/29	5	15.05	5	15.15	15.10	0	50,577	0.00%
2022/12/22	0	0.00	11	15.40	15.30	-11	55,785	-0.02%
2022/12/20	0	0.00	1	15.05	14.80	-1	55,931	0.00%
2022/12/19	10.1	15.10	0	0.00	14.95	10.1	57,148	0.02%
2022/12/16	0.1	15.25	0	0.00	15.05	0.1	56,796	0.00%
2022/12/15	5	15.55	0	0.00	15.50	5	54,587	0.01%
2022/12/12	0.2	15.65	0	0.00	15.70	0.2	55,453	0.00%
2022/12/09	2	15.75	0	0.00	15.70	2	56,026	0.00%
2022/12/07	1	15.65	5	15.90	15.65	-4	57,693	-0.01%
2022/12/06	5	16.40	0	0.00	16.00	5	58,516	0.01%
2022/11/28	100.1	16.15	0	0.00	16.00	100.1	59,468	0.17%
2022/11/25	0.2	16.40	0	0.00	16.30	0.2	60,387	0.00%
2022/11/24	0	0.00	2	16.35	16.30	-2	60,733	0.00%
2022/11/22	2	16.20	0	0.00	16.05	2	62,819	0.00%
2022/11/21	0.6	16.50	0	0.00	16.35	0.6	63,211	0.00%
2022/11/18	1	16.90	0	0.00	16.70	1	63,887	0.00%
2022/11/17	1.2	16.96	0	0.00	17.05	1.2	63,460	0.00%
2022/11/16	0.2	17.65	0	0.00	17.55	0.2	63,225	0.00%
2022/11/15	0	0.00	2	17.85	18.10	-2	64,293	0.00%
2022/11/11	0	0.00	5	17.85	17.70	-5	64,059	-0.01%
2022/11/08	7	17.98	0	0.00	17.70	7	63,853	0.01%
2022/11/04	6	17.60	6	17.70	17.90	0	64,879	0.00%
2022/11/03	5	17.75	5	17.90	17.60	0	64,808	0.00%
2022/11/02	0	0.00	1	18.05	18.05	-1	65,529	0.00%
2022/11/01	2	17.45	3	17.52	17.50	-1	66,155	0.00%
2022/10/31	10	17.28	20	17.16	16.90	-10	66,975	-0.01%
2022/10/28	6	16.92	5	17.20	17.20	1	66,837	0.00%
2022/10/27	3.1	16.74	16.6	16.85	17.40	-13.5	66,873	-0.02%
2022/10/25	0.1	17.15	0	0.00	16.85	0.1	66,131	0.00%
2022/10/24	1	17.65	0	0.00	17.10	1	66,212	0.00%
2022/10/21	5	18.30	0	0.00	17.90	5	65,906	0.01%
2022/10/20	0	0.00	1.8	18.44	18.70	-1.8	65,992	0.00%
2022/10/19	13.2	18.13	17	18.06	18.15	-3.8	65,414	-0.01%
2022/10/18	0.2	18.25	0.2	18.40	18.20	0.1	65,202	0.00%
2022/10/17	1	17.50	7.4	17.81	18.00	-6.4	65,010	-0.01%
2022/10/14	13	17.22	14.2	17.26	17.15	-1.2	63,849	0.00%
2022/10/13	2	16.45	6	16.98	16.80	-4	63,630	-0.01%
2022/10/11	0	0.00	80	16.50	16.45	-80	62,667	-0.13%
2022/09/28	1	14.75	20	14.70	14.70	-19	63,507	-0.03%
2022/09/27	101	15.00	0	0.00	15.05	101	63,226	0.16%	大買/鉅額交易
2022/09/26	0	0.00	2	15.18	15.10	-2	63,485	0.00%
2022/09/22	0	0.00	6	16.32	16.25	-6	64,078	-0.01%
2022/09/19	5	17.80	0	0.00	17.95	5	60,728	0.01%
2022/09/16	3	18.00	4.2	18.06	18.10	-1.2	60,970	0.00%
2022/09/15	0	0.00	7.2	17.81	18.00	-7.2	60,958	-0.01%
2022/09/14	2	17.10	0	0.00	17.05	2	59,503	0.00%
2022/09/13	3	17.30	0	0.00	17.35	3	59,645	0.01%
2022/09/08	7	17.49	0.2	17.50	17.35	6.9	60,707	0.01%
2022/09/07	0	0.00	1	17.50	17.40	-1	60,637	0.00%
2022/09/05	0	0.00	0.5	17.29	17.40	-0.5	60,114	0.00%
2022/09/02	5	17.15	3	16.95	16.90	2	59,441	0.00%
2022/09/01	0	0.00	0.3	17.10	17.10	-0.3	58,832	0.00%
2022/08/30	1	16.40	1	16.55	16.40	0	57,520	0.00%
2022/08/26	0	0.00	5	16.10	16.15	-5	56,407	-0.01%
2022/08/25	1	16.00	0	0.00	16.10	1	56,505	0.00%
2022/08/24	2	16.35	2	16.15	16.15	0	56,683	0.00%
2022/08/23	3	16.23	2	16.00	16.00	1	57,329	0.00%
2022/08/19	1	17.05	4	16.78	16.95	-3	56,269	-0.01%
2022/08/17	6	15.94	7	16.14	16.15	-1	54,356	0.00%
2022/08/16	0	0.00	2	15.40	15.85	-2	53,874	0.00%
2022/08/12	2	15.20	0	0.00	15.10	2	53,517	0.00%
2022/08/11	0	0.00	5	14.95	15.30	-5	54,210	-0.01%
2022/08/10	0	0.00	4	14.25	14.35	-4	54,278	-0.01%
2022/08/08	0	0.00	1	14.30	14.20	-1	54,578	0.00%
2022/08/04	15	13.77	10	13.80	13.85	5	54,765	0.01%
2022/08/03	6	13.87	2	13.80	13.85	4	54,823	0.01%
2022/08/01	0	0.00	301	13.65	13.55	-301	55,090	-0.55%	大賣/鉅額交易
2022/07/29	0	0.00	2	13.10	13.35	-2	55,234	0.00%
2022/07/28	2	13.50	211	13.25	13.25	-209	54,704	-0.38%	大賣/鉅額交易
2022/07/27	502.4	13.68	10	13.65	13.70	492.4	53,948	0.91%	大買/鉅額交易
2022/07/25	1	14.45	0	0.00	14.45	1	54,054	0.00%
2022/07/22	5	15.00	2	15.03	14.85	3	55,317	0.01%
2022/07/21	0	0.00	300	14.65	14.80	-300	56,585	-0.53%	大賣/鉅額交易
2022/07/19	10	14.75	10	14.55	14.55	0	58,002	0.00%
2022/07/18	0	0.00	5	14.65	14.65	-5	58,145	-0.01%
2022/07/15	0	14.35	10	14.35	14.30	-10	58,078	-0.02%
2022/07/11	2	15.40	0	0.00	14.75	2	58,036	0.00%
2022/07/07	0	0.00	10	15.20	15.20	-10	57,686	-0.02%
2022/07/06	10	15.10	0.2	15.00	14.95	9.9	57,824	0.02%
2022/07/05	10	14.90	10	14.90	14.85	0	57,198	0.00%
2022/07/04	0	0.00	16	14.18	14.45	-16	57,114	-0.03%
2022/07/01	1	15.50	0	0.00	15.05	1	57,171	0.00%
2022/06/30	1	16.50	0	0.00	16.30	1	57,109	0.00%
2022/06/29	10	16.95	1	16.95	16.75	9	57,352	0.02%
2022/06/28	0	0.00	11	16.75	16.85	-11	58,041	-0.02%
2022/06/27	0	0.00	3	16.38	16.75	-3	58,572	-0.01%
2022/06/24	2	15.80	10.2	15.99	16.10	-8.2	61,307	-0.01%
2022/06/23	3	15.40	1	15.60	15.15	2	61,192	0.00%
2022/06/20	5	16.85	1	16.70	16.45	4	60,791	0.01%
2022/06/17	1	16.60	30	17.05	17.25	-29	60,359	-0.05%
2022/06/09	0	0.00	3	18.10	18.05	-3	67,691	0.00%
2022/05/30	0	0.00	6	17.40	17.40	-6	74,004	-0.01%
2022/05/27	0	0.00	5	17.30	17.35	-5	74,191	-0.01%
2022/05/26	0	0.00	10	17.10	16.95	-10	74,545	-0.01%
2022/05/24	11	16.88	1	16.85	16.85	10	75,270	0.01%
2022/05/18	0	0.00	1	17.75	18.05	-1	76,173	0.00%
2022/05/04	0	0.00	1	17.85	17.65	-1	81,507	0.00%
2022/05/03	0	0.00	1	17.55	17.70	-1	83,422	0.00%
2022/04/29	3	17.00	2	17.00	17.15	1	84,760	0.00%
2022/04/28	1	16.95	2	16.90	17.10	-1	87,323	0.00%
2022/04/27	3	16.20	0	0.00	16.30	3	87,355	0.00%
2022/04/26	12	17.06	7	17.59	17.00	5	85,712	0.01%
2022/04/25	0	0.00	7	17.80	17.70	-7	84,497	-0.01%
2022/04/21	0.3	18.65	0	0.00	18.55	0.3	84,821	0.00%
2022/04/20	1.3	18.51	0	0.00	18.85	1.3	84,854	0.00%
2022/04/19	20	18.85	21	18.57	18.55	-1	85,321	0.00%
2022/04/18	23.3	18.79	21	18.41	18.40	2.3	87,675	0.00%
2022/04/12	6	19.13	0	0.00	19.05	6	90,102	0.01%
2022/04/11	8.3	19.21	0	0.00	19.00	8.3	90,530	0.01%
2022/04/07	5	19.73	0	0.00	19.50	5	91,183	0.01%
2022/04/06	0	0.00	100	19.95	20.10	-100	90,814	-0.11%
2022/04/01	100.3	19.65	0	0.00	19.70	100.3	90,382	0.11%
2022/03/31	2.3	19.83	0	0.00	19.85	2.3	90,483	0.00%
2022/03/30	0	0.00	1	20.25	20.00	-1	89,823	0.00%
2022/03/29	23.3	20.00	12	20.17	20.05	11.3	89,719	0.01%
2022/03/28	5.4	20.27	0	0.00	20.45	5.4	87,499	0.01%
2022/03/25	0	0.00	1	20.95	20.65	-1	88,385	0.00%
2022/03/18	11	20.88	0	0.00	21.05	11	97,527	0.01%
2022/03/17	3	21.35	0	0.00	21.25	3	97,422	0.00%
2022/03/16	13	21.60	0	0.00	21.15	13	97,692	0.01%
2022/03/15	1	22.10	1	22.10	22.15	0	99,439	0.00%
2022/03/14	0	0.00	2.5	22.11	22.30	-2.5	99,793	0.00%
2022/03/11	10	21.45	10	21.45	21.50	0	99,555	0.00%
2022/03/08	0	0.00	212.3	21.13	21.20	-212.3	98,690	-0.22%	大賣/鉅額交易
2022/03/04	22	21.20	22	21.19	21.20	0	99,175	0.00%
2022/03/03	1	21.20	0	0.00	21.10	1	99,128	0.00%
2022/03/01	10	21.05	20	20.93	20.95	-10	99,942	-0.01%
2022/02/25	0	0.00	1	20.35	20.55	-1	99,702	0.00%
2022/02/24	21	20.60	25	20.38	20.35	-4	100,627	0.00%
2022/02/23	1	20.90	0	0.00	20.70	1	101,741	0.00%
2022/02/21	1	20.25	5	20.85	21.10	-4	109,597	0.00%
2022/02/17	1	20.50	2	20.55	20.60	-1	110,889	0.00%
2022/02/15	2	20.60	0	0.00	20.40	2	110,862	0.00%
2022/02/14	1	20.90	0	0.00	20.95	1	110,868	0.00%
2022/02/10	1	21.60	0	0.00	21.90	1	111,699	0.00%
2022/02/09	0	0.00	1	21.40	21.70	-1	113,238	0.00%
2022/02/08	0	0.00	11	20.85	20.70	-11	116,009	-0.01%
2022/01/26	0	0.00	6	20.13	20.15	-6	118,058	-0.01%
2022/01/25	53.3	19.66	0	0.00	19.60	53.3	118,100	0.05%
2022/01/24	44.3	20.40	0	0.00	20.30	44.3	117,332	0.04%
2022/01/21	1.3	21.18	0	0.00	21.10	1.3	119,228	0.00%
2022/01/20	11	22.44	10	22.45	22.35	1	122,621	0.00%
2022/01/18	0	0.00	19	22.00	21.85	-19	121,756	-0.02%
2022/01/17	4	21.95	0	0.00	21.90	4	121,603	0.00%
2022/01/14	0	0.00	1	21.90	22.00	-1	121,525	0.00%
2022/01/13	1	22.65	0	0.00	22.40	1	121,397	0.00%
2022/01/12	100	22.70	0	0.00	22.65	100	121,829	0.08%
2022/01/11	10	22.90	111	23.05	22.85	-101	121,171	-0.08%	大賣/鉅額交易
2022/01/10	19	22.55	0	0.00	22.50	19	118,981	0.02%
2022/01/07	20	22.00	20	21.95	21.85	0	118,475	0.00%
2022/01/06	30	22.43	0	0.00	22.40	30	117,540	0.03%
2022/01/05	102	22.75	10	22.85	22.80	92	117,388	0.08%	大買/
2022/01/04	10	22.85	110	23.06	22.95	-100	117,762	-0.08%	大賣/
2022/01/03	110	22.66	0	0.00	22.60	110	117,687	0.09%	大買/鉅額交易
2021/12/30	0	0.00	104	23.00	22.90	-104	117,656	-0.09%	大賣/鉅額交易
2021/12/29	11	22.57	10	22.80	22.75	1	117,965	0.00%
2021/12/28	10	22.80	0	0.00	22.65	10	119,889	0.01%
2021/12/27	20	22.50	20	22.70	22.70	0	120,475	0.00%
2021/12/22	100	22.50	1	22.60	22.25	99	124,241	0.08%
2021/12/21	0	0.00	1	22.55	22.35	-1	124,643	0.00%
2021/12/20	2	22.85	0	0.00	22.85	2	125,389	0.00%
2021/12/17	5	23.35	2	23.38	23.10	3	125,587	0.00%
2021/12/16	3	23.27	10	23.22	23.15	-7	124,834	-0.01%
2021/12/15	0	0.00	100.2	22.65	22.90	-100.2	123,796	-0.08%
2021/12/13	1	22.20	0	0.00	22.00	1	122,333	0.00%
2021/12/10	1	22.20	0	0.00	22.20	1	122,497	0.00%
2021/12/09	100	22.20	114.2	22.62	22.20	-14.2	121,242	-0.01%	大賣/
2021/12/08	1	21.75	3	22.10	21.90	-2	117,288	0.00%
2021/12/06	7	20.72	10	21.02	21.10	-3	115,509	0.00%
2021/12/02	0	0.00	15	20.50	20.50	-15	117,285	-0.01%
2021/12/01	0	0.00	14	20.49	20.50	-14	119,720	-0.01%
2021/11/30	44	20.39	0	0.00	20.10	44	119,877	0.04%
2021/11/26	0	0.00	10	21.25	20.55	-10	119,196	-0.01%
2021/11/25	10	21.15	30	21.07	21.05	-20	120,564	-0.02%
2021/11/23	1	21.05	0	0.00	21.05	1	122,295	0.00%
2021/11/22	0	0.00	12	21.93	21.85	-12	121,931	-0.01%
2021/11/19	13	22.19	7.4	21.97	21.85	5.7	122,249	0.00%
2021/11/18	2	21.50	8.3	21.62	21.50	-6.3	123,710	-0.01%
2021/11/17	5	19.84	1	20.10	20.10	4	120,102	0.00%
2021/11/16	12	19.95	0	0.00	19.60	12	121,541	0.01%
2021/11/15	25	20.18	10	20.30	20.30	15	121,835	0.01%
2021/11/12	15	20.05	0	0.00	20.30	15	122,827	0.01%
2021/11/11	21	20.13	0	0.00	19.90	21	123,327	0.02%
2021/11/10	3	20.03	0	0.00	20.00	3	124,091	0.00%
2021/11/09	2	20.65	0	0.00	20.55	2	123,581	0.00%
2021/11/08	3	21.05	3	20.90	21.10	0	122,103	0.00%
2021/11/05	6	20.10	13	20.57	20.70	-7	120,920	-0.01%
2021/11/04	6	19.83	1	20.10	19.60	5	117,087	0.00%
2021/11/03	0	0.00	5.1	19.81	19.95	-5.1	117,762	0.00%
2021/11/02	0	0.00	2	19.25	19.00	-2	117,883	0.00%
2021/11/01	1	19.20	1	19.20	19.20	0	123,324	0.00%
2021/10/29	4	19.39	0	0.00	19.20	4	133,563	0.00%
2021/10/28	0	0.00	89	19.16	19.15	-89	131,719	-0.07%
2021/10/27	1	17.50	0	0.00	17.60	1	126,919	0.00%
2021/10/26	0	0.00	10	17.20	17.25	-10	129,143	-0.01%
2021/10/22	1	16.80	0	0.00	16.85	1	134,789	0.00%
2021/10/21	5	17.05	0	0.00	17.20	5	135,428	0.00%
2021/10/15	0	0.00	2	17.28	17.35	-2	145,146	0.00%
2021/10/14	0	0.00	1	17.05	17.05	-1	146,547	0.00%
2021/10/13	2	16.88	0	0.00	16.80	2	147,065	0.00%
2021/10/08	0	0.00	23	17.17	17.10	-23	149,665	-0.02%
2021/10/06	50	17.50	0	0.00	17.50	50	153,066	0.03%
2021/10/05	0	0.00	53	17.83	17.85	-53	153,049	-0.03%
2021/10/04	50	17.30	0	0.00	16.80	50	153,365	0.03%
2021/10/01	3	17.28	1	17.85	17.25	2	158,101	0.00%
2021/09/30	12	17.81	16	17.97	17.65	-4	158,013	0.00%
2021/09/29	3	17.60	0	0.00	18.10	3	156,613	0.00%
2021/09/28	0	0.00	7	18.05	17.95	-7	156,911	0.00%
2021/09/27	34	18.01	153	17.82	18.15	-119	158,220	-0.08%	大賣/鉅額交易
2021/09/23	1	16.85	6	16.80	16.85	-5	158,006	0.00%
2021/09/22	1	16.40	0	0.00	16.95	1	159,084	0.00%
2021/09/17	100	17.55	0	0.00	17.45	100	158,354	0.06%
2021/09/16	53	17.52	20	17.53	17.60	33	159,195	0.02%
2021/09/15	20	17.93	100	17.75	17.80	-80	161,304	-0.05%
2021/09/13	2	18.00	0	0.00	17.95	2	168,348	0.00%
2021/09/10	9	17.99	50	18.05	17.90	-41	172,076	-0.02%
2021/09/09	5	17.65	10	17.65	17.70	-5	179,050	0.00%
2021/09/08	2	17.20	0	0.00	17.50	2	184,944	0.00%
2021/09/07	15	17.47	1	17.50	17.60	14	189,676	0.01%
2021/09/06	0	0.00	11	16.65	16.95	-11	190,974	-0.01%
2021/09/03	0	0.00	41	17.35	17.25	-41	191,417	-0.02%
2021/09/02	100	17.50	0	0.00	17.25	100	195,925	0.05%
2021/09/01	108	17.80	210	17.95	17.80	-102	198,642	-0.05%	大買/大賣/鉅額交易
2021/08/31	152	17.58	5	17.50	17.60	147	200,162	0.07%	大買/鉅額交易
2021/08/30	403	18.01	0	0.00	18.00	403	205,952	0.20%	大買/鉅額交易
2021/08/27	9	18.28	5	18.22	18.10	4	208,608	0.00%
2021/08/26	6	18.03	3	17.90	17.90	3	212,743	0.00%
2021/08/25	6	18.08	303	18.10	18.00	-297	217,778	-0.14%	大賣/鉅額交易
2021/08/24	35	18.26	58	17.82	17.80	-23	226,141	-0.01%
2021/08/23	0.5	19.10	0	0.00	19.05	0.5	232,921	0.00%
2021/08/20	13	19.14	35	19.07	19.05	-22	235,866	-0.01%
2021/08/18	0	0.00	1	20.00	20.70	-1	239,874	0.00%
2021/08/17	1	20.20	5	19.95	19.85	-4	245,325	0.00%
2021/08/16	6	19.86	12	19.89	19.90	-6	249,064	0.00%
2021/08/12	0	0.00	5	20.80	20.75	-5	257,186	0.00%
2021/08/11	2	20.80	0	0.00	20.85	2	268,467	0.00%
2021/08/10	201	21.40	56	21.19	21.15	145	271,844	0.05%	大買/鉅額交易
2021/08/09	117	21.64	3	21.77	21.60	114	276,800	0.04%	大買/鉅額交易
2021/08/06	33	21.75	8	21.80	21.60	25	281,226	0.01%
2021/08/05	183	22.78	33	22.51	22.30	150	286,359	0.05%	大買/鉅額交易
2021/08/04	67	22.16	58	23.16	23.40	9	289,340	0.00%
2021/08/03	10	21.42	5	21.33	21.35	5	283,352	0.00%
2021/08/02	0	0.00	7	20.98	21.30	-7	285,803	0.00%
2021/07/30	11	21.24	11	20.97	20.65	0	290,396	0.00%
2021/07/29	2	21.08	1	21.30	21.05	1	293,925	0.00%
2021/07/28	2	20.50	19	20.56	21.25	-17	296,153	-0.01%
2021/07/27	6	20.93	5	20.55	20.50	1	302,842	0.00%
2021/07/23	1	20.20	10	20.63	20.70	-9	313,894	0.00%
2021/07/22	1	20.00	10	19.92	19.70	-9	318,569	0.00%
2021/07/21	10	19.25	60	20.45	19.15	-50	321,103	-0.02%
2021/07/20	81.5	20.34	0	0.00	20.10	81.5	321,935	0.03%
2021/07/19	2	20.95	0	0.00	20.90	2	324,566	0.00%
2021/07/16	6	21.21	12	21.38	21.35	-6	334,747	0.00%
2021/07/15	21	21.11	28	21.47	21.60	-7	339,644	0.00%
2021/07/14	17	21.26	15	21.35	20.85	2	341,827	0.00%
2021/07/13	12	21.99	36	22.33	21.95	-24	343,528	-0.01%
2021/07/12	14	22.23	0	0.00	22.10	14	343,533	0.00%
2021/07/09	3	22.28	5	22.20	22.25	-2	346,231	0.00%
2021/07/08	39	22.59	34	22.36	22.25	5	350,367	0.00%
2021/07/07	14	21.98	0	0.00	21.75	14	350,812	0.00%
2021/07/06	8	22.10	0	0.00	22.00	8	355,037	0.00%
2021/07/05	6	22.31	2	22.60	22.50	4	358,562	0.00%
2021/07/02	40	23.03	41	22.59	22.60	-1	360,657	0.00%
2021/07/01	6	22.59	5	22.30	22.25	1	363,816	0.00%
2021/06/30	1	22.40	3	22.47	22.65	-2	363,637	0.00%
2021/06/29	9	22.58	0	0.00	22.45	9	363,907	0.00%
2021/06/28	6	22.93	0	0.00	23.50	6	363,113	0.00%
2021/06/25	16	23.33	20	23.51	23.05	-4	364,671	0.00%
2021/06/24	25	24.12	0	0.00	23.65	25	369,748	0.01%
2021/06/23	15	24.22	18	24.11	24.20	-3	369,799	0.00%
2021/06/22	5	23.43	23	23.86	23.50	-18	370,256	0.00%
2021/06/21	15	23.00	0	0.00	23.10	15	370,860	0.00%
2021/06/18	8	22.93	11	22.94	22.50	-3	372,332	0.00%
2021/06/17	10	21.50	5	22.74	22.85	5	371,009	0.00%
2021/06/16	8	20.96	12	20.92	20.80	-4	366,335	0.00%
2021/06/15	22	22.59	20	22.25	22.20	2	363,539	0.00%
2021/06/11	10	22.85	2	23.20	23.05	8	360,778	0.00%
2021/06/09	18	24.40	3	24.35	23.85	15	353,461	0.00%
2021/06/08	12	25.11	10	25.00	24.85	2	350,330	0.00%
2021/06/07	51	25.11	46	25.33	25.30	5	348,485	0.00%
2021/06/04	18	24.76	3	24.60	24.40	15	341,910	0.00%
2021/06/03	10	25.00	14	24.96	24.85	-4	339,958	0.00%
2021/06/02	75	25.88	44	24.93	24.95	31	335,903	0.01%
2021/06/01	41	26.37	43	26.02	25.70	-2	332,510	0.00%
2021/05/31	18	24.96	63	24.62	25.85	-45	325,038	-0.01%
2021/05/28	63	23.37	10	23.43	23.50	53	316,300	0.02%
2021/05/27	34	22.20	37	22.46	22.50	-3	315,403	0.00%
2021/05/26	26	22.32	1	23.10	22.20	25	317,185	0.01%
2021/05/25	155	23.05	73	23.40	22.85	82	323,840	0.03%	大買/
2021/05/24	13.9	21.97	10	22.33	22.60	3.9	322,187	0.00%
2021/05/21	13	21.78	0	0.00	21.70	13	320,222	0.00%
2021/05/20	12.5	22.40	0	0.00	21.85	12.5	319,431	0.00%
2021/05/19	80	22.96	60	23.19	23.25	20	319,104	0.01%
2021/05/18	3	21.52	6	21.87	22.00	-3	309,564	0.00%
2021/05/17	8	20.18	30	20.87	20.00	-22	308,115	-0.01%
2021/05/14	73	22.57	46	22.02	21.85	27	309,082	0.01%
2021/05/13	6	21.54	72	20.44	21.80	-66	312,544	-0.02%
2021/05/12	100	23.33	25	21.80	22.00	75	316,403	0.02%
2021/05/11	24	24.40	31	24.55	24.20	-7	319,422	0.00%
2021/05/10	5	27.19	11	27.48	26.85	-6	323,537	0.00%
2021/05/07	25	26.82	27	27.54	28.15	-2	327,224	0.00%
2021/05/06	16	26.88	8	25.59	25.70	8	322,321	0.00%
2021/05/05	15	27.28	8	27.52	27.00	7	317,371	0.00%
2021/05/04	48	28.56	13	27.80	27.40	35	313,357	0.01%
2021/05/03	12	30.71	38	29.93	29.85	-26	305,916	-0.01%
2021/04/29	16	33.92	17	32.96	33.15	-1	300,117	0.00%
2021/04/28	4	32.70	14	32.89	33.35	-10	295,309	0.00%
2021/04/27	14	31.51	18	31.11	31.10	-4	291,612	0.00%
2021/04/26	10	29.15	23	29.88	30.20	-13	287,190	0.00%
2021/04/23	18	28.70	7	28.89	28.85	11	284,804	0.00%
2021/04/22	61	29.52	0	0.00	28.00	61	282,518	0.02%
2021/04/21	19	28.92	34	28.99	29.10	-15	275,824	-0.01%
2021/04/20	17	26.79	160	27.35	26.90	-143	277,998	-0.05%	大賣/鉅額交易
2021/04/19	22	26.58	37	26.90	27.20	-15	275,391	-0.01%
2021/04/16	15	25.45	8	25.52	25.85	7	272,365	0.00%
2021/04/15	17	25.63	1	25.40	25.30	16	272,419	0.01%
2021/04/14	4	24.99	1	24.50	24.80	3	271,203	0.00%
2021/04/13	15	26.01	37	26.44	25.60	-22	268,713	-0.01%
2021/04/12	39	26.11	22.4	26.61	27.05	16.6	263,863	0.01%
2021/04/09	13	24.72	29	25.01	24.60	-16	260,029	-0.01%
2021/04/08	4	23.26	0	0.00	23.35	4	259,377	0.00%
2021/04/07	33	22.59	59	22.81	23.20	-26	258,500	-0.01%
2021/04/06	0	0.00	24	21.41	21.15	-24	255,392	-0.01%
2021/04/01	2	21.00	1	20.75	21.05	1	258,158	0.00%
2021/03/31	10	21.05	15	21.05	21.05	-5	259,278	0.00%
2021/03/30	21	21.49	6	21.45	21.50	15	257,948	0.01%
2021/03/29	13	21.13	6	21.29	21.30	7	255,665	0.00%
2021/03/26	0	0.00	24	20.07	20.15	-24	251,986	-0.01%
2021/03/25	23.1	19.81	0	0.00	19.50	23.1	250,592	0.01%
2021/03/24	15	20.42	12	20.32	20.50	3	247,668	0.00%
2021/03/23	12	19.90	18	19.93	19.75	-6	245,875	0.00%
2021/03/22	11	19.75	39	19.60	20.00	-28	241,654	-0.01%
2021/03/19	19.2	19.06	0	0.00	19.10	19.2	238,404	0.01%
2021/03/18	10	19.20	55	19.15	19.10	-45	243,989	-0.02%
2021/03/17	71	18.47	15	18.55	18.65	56	245,166	0.02%
2021/03/16	1	18.40	10	18.45	18.40	-9	247,794	0.00%
2021/03/12	1	18.30	6	18.59	18.60	-5	255,463	0.00%
2021/03/11	0	0.00	11	18.45	18.45	-11	265,164	0.00%
2021/03/10	11	18.65	0	0.00	18.40	11	271,749	0.00%
2021/03/09	0	0.00	20	18.40	18.40	-20	274,882	-0.01%
2021/03/08	4	18.50	0	0.00	18.20	4	280,446	0.00%
2021/03/05	6	18.48	30	18.40	18.50	-24	286,174	-0.01%
2021/03/04	4	19.18	5	19.05	19.05	-1	286,664	0.00%
2021/03/03	15	18.97	33	18.84	19.20	-18	285,611	-0.01%
2021/03/02	0	0.00	5	19.25	18.75	-5	285,318	0.00%
2021/02/26	36	19.13	3	19.03	18.90	33	282,712	0.01%
2021/02/25	39	19.63	141	19.96	19.85	-102	278,571	-0.04%	大賣/鉅額交易
2021/02/24	43	18.79	3	18.65	18.25	40	269,871	0.01%
2021/02/23	12	17.88	0	0.00	17.90	12	265,602	0.00%
2021/02/22	14	17.96	14	17.97	18.05	0	265,563	0.00%
2021/02/19	7	17.01	48	16.98	17.05	-41	262,710	-0.02%
2021/02/18	21	16.45	0	0.00	16.40	21	258,970	0.01%
2021/02/17	6	16.51	310.5	16.53	16.60	-304.5	257,639	-0.12%	大賣/鉅額交易
2021/02/05	49	16.26	1	16.20	16.10	48	256,773	0.02%
2021/02/04	23	16.77	3	17.30	16.45	20	251,320	0.01%
2021/02/03	2	17.20	62	17.10	17.55	-60	243,515	-0.02%
2021/02/02	15.7	16.27	156	16.42	16.45	-140.3	234,068	-0.06%	大賣/鉅額交易
2021/02/01	21	15.59	10	15.65	15.85	11	223,083	0.00%
2021/01/29	20	15.09	71	15.09	14.75	-51	214,745	-0.02%
2021/01/28	2	14.50	0.5	14.45	14.50	1.5	207,182	0.00%
2021/01/27	12	14.24	0	0.00	14.40	12	206,923	0.01%
2021/01/26	1	14.20	20	14.35	14.20	-19	206,049	-0.01%
2021/01/25	10	14.73	0	0.00	14.70	10	205,116	0.00%
2021/01/21	9	14.47	2	14.50	14.10	7	207,292	0.00%
2021/01/20	11	13.93	0	0.00	13.75	11	205,195	0.01%
2021/01/19	0	0.00	30	14.75	14.70	-30	202,641	-0.01%
2021/01/14	1	15.10	0	0.00	14.80	1	198,778	0.00%
2021/01/13	52	15.08	48	15.01	15.05	4	195,739	0.00%
2021/01/11	5	14.20	28	14.09	14.15	-23	186,026	-0.01%
2021/01/08	0	0.00	30	13.78	13.90	-30	184,891	-0.02%
2021/01/07	20	13.80	2	13.90	13.80	18	184,208	0.01%
2021/01/06	71	13.45	0	0.00	13.50	71	183,426	0.04%
2021/01/05	12	13.90	0	0.00	14.00	12	181,356	0.01%
2021/01/04	0.8	14.15	20	14.05	14.20	-19.2	181,587	-0.01%
2020/12/31	36	14.06	15	14.00	14.00	21	180,958	0.01%
2020/12/30	51	14.67	0	0.00	14.65	51	177,696	0.03%
2020/12/29	110	15.11	0	0.00	15.10	110	176,433	0.06%	大買/鉅額交易
2020/12/28	12	15.55	21	15.41	15.50	-9	174,487	-0.01%
2020/12/25	28	15.11	28	15.14	15.15	0	170,356	0.00%
2020/12/24	24	14.59	0	0.00	14.60	24	167,832	0.01%
2020/12/23	6	14.72	0	0.00	14.55	6	167,964	0.00%
2020/12/22	11	14.72	6	14.45	14.45	5	169,185	0.00%
2020/12/21	5	14.35	5	14.60	14.65	0	168,366	0.00%
2020/12/18	5	14.50	0	0.00	14.50	5	167,864	0.00%
2020/12/16	5	14.55	0	0.00	14.75	5	165,950	0.00%
2020/12/15	3	14.60	10	15.00	14.55	-7	165,452	0.00%
2020/12/14	0	0.00	20	15.70	15.20	-20	162,867	-0.01%
2020/12/11	18	15.30	8	14.87	14.85	10	157,889	0.01%
2020/12/10	5	15.10	21	15.21	15.10	-16	155,187	-0.01%
2020/12/09	431	15.39	13	15.08	15.60	418	152,493	0.27%	大買/鉅額交易
2020/12/08	26	14.75	10	14.80	14.85	16	150,789	0.01%
2020/12/07	64	15.25	69	15.47	15.20	-5	150,955	0.00%
2020/12/04	9	14.95	23	15.16	15.40	-14	144,111	-0.01%
2020/12/03	19	14.06	4	13.95	14.00	15	139,130	0.01%
2020/12/02	45	13.54	51	13.87	13.85	-6	138,642	0.00%
2020/12/01	25	12.96	34	13.21	13.15	-9	140,410	-0.01%
2020/11/30	22	12.17	71	12.19	12.20	-49	143,168	-0.03%
2020/11/27	5	11.95	0	0.00	12.00	5	141,592	0.00%
2020/11/26	21	11.99	25	12.04	12.10	-4	141,670	0.00%
2020/11/25	5	11.75	1	11.80	11.70	4	141,188	0.00%
2020/11/24	22	11.75	5	11.90	11.80	17	142,240	0.01%
2020/11/23	20	11.45	30	11.50	11.50	-10	146,911	-0.01%
2020/11/20	1	11.25	100	11.30	11.30	-99	147,253	-0.07%
2020/11/19	50	11.17	32	11.26	11.25	18	147,273	0.01%
2020/11/18	1	10.55	1	10.60	10.90	0	146,405	0.00%
2020/11/17	1	10.70	0	0.00	10.50	1	145,759	0.00%
2020/11/13	5	10.45	0	0.00	10.55	5	146,995	0.00%
2020/11/12	1	10.90	0	0.00	10.70	1	144,648	0.00%
2020/11/11	14	10.95	18	11.00	10.95	-4	143,583	0.00%
2020/11/10	1	11.30	0	0.00	11.20	1	141,808	0.00%
2020/11/09	6	11.36	0	0.00	11.55	6	140,232	0.00%
2020/11/05	2	11.65	0	0.00	11.70	2	138,194	0.00%
2020/10/29	0	0.00	2	11.75	11.80	-2	137,393	0.00%
2020/10/26	5	11.65	5	11.90	11.80	0	138,152	0.00%
2020/10/22	2	11.50	0	0.00	11.50	2	136,998	0.00%
2020/10/20	0	0.00	2	11.35	11.30	-2	138,640	0.00%
2020/10/19	6	11.38	1	11.40	11.40	5	139,105	0.00%
2020/10/14	1	11.75	0	0.00	11.60	1	137,975	0.00%
2020/10/13	5	11.61	12	11.71	11.75	-7	136,672	-0.01%
2020/10/12	2	11.25	0	0.00	11.30	2	134,896	0.00%
2020/10/08	6	11.40	10	11.45	11.50	-4	134,840	0.00%
2020/10/06	2	11.55	5	11.55	11.60	-3	134,519	0.00%
2020/10/05	10	11.10	12	11.07	11.15	-2	134,153	0.00%
2020/09/29	0	0.00	20	11.10	11.05	-20	134,874	-0.01%
2020/09/28	30	10.88	10	11.03	11.00	20	137,835	0.01%
2020/09/24	4.1	11.25	8	11.20	11.15	-3.9	141,505	0.00%
2020/09/23	10	11.85	10	11.80	11.80	0	140,175	0.00%
2020/09/21	12	11.95	10	12.05	11.70	2	138,632	0.00%
2020/09/16	1	12.00	0	0.00	11.95	1	137,815	0.00%
2020/09/15	5	12.32	0	0.00	12.35	5	136,084	0.00%
2020/09/14	2	12.15	0	0.00	12.20	2	138,632	0.00%
2020/09/10	6	12.85	10	12.55	12.25	-4	138,126	0.00%
2020/09/09	15	12.02	10	12.30	12.40	5	133,389	0.00%
2020/09/08	5	11.90	10	12.15	11.80	-5	129,915	0.00%
2020/09/07	20.1	12.26	0	0.00	12.10	20.1	128,805	0.02%
2020/09/04	60	11.81	93	11.88	12.40	-33	127,077	-0.03%
2020/09/03	100	11.46	31	11.54	11.85	69	121,015	0.06%
2020/09/01	2	10.60	20	10.65	10.75	-18	111,596	-0.02%
2020/08/31	20.1	10.50	1	10.75	10.45	19.1	112,402	0.02%
2020/08/28	2.1	10.55	1	10.65	10.45	1.1	113,211	0.00%
2020/08/27	0	0.00	76	10.59	10.70	-76	115,574	-0.07%
2020/08/26	57	10.07	0	0.00	9.99	57	108,829	0.05%
2020/08/25	2	9.94	10	9.99	9.94	-8	107,640	-0.01%
2020/08/24	1	9.77	0	0.00	9.73	1	107,557	0.00%
2020/08/21	10	9.48	0	0.00	9.67	10	106,031	0.01%
2020/08/20	10	9.20	0	0.00	9.25	10	105,003	0.01%
2020/08/19	0	0.00	4	10.03	10.05	-4	102,792	0.00%
2020/08/17	1	9.92	0	0.00	9.95	1	102,228	0.00%
2020/08/11	0	0.00	1	9.94	9.91	-1	102,529	0.00%
2020/08/06	4	10.06	0	0.00	10.05	4	103,142	0.00%
2020/08/05	1	10.20	0	0.00	10.20	1	105,204	0.00%
2020/08/04	0	0.00	4	10.24	10.30	-4	106,700	0.00%
2020/08/03	0	0.00	2	10.25	10.05	-2	105,315	0.00%
2020/07/31	1	10.00	0	0.00	9.99	1	104,638	0.00%
2020/07/30	0	0.00	2	9.68	9.79	-2	102,566	0.00%
2020/07/29	2	9.40	2	9.49	9.34	0	101,867	0.00%
2020/07/28	2	9.34	0	0.00	9.31	2	102,696	0.00%
2020/07/27	5	9.55	0	0.00	9.35	5	102,704	0.00%
2020/07/23	0	0.00	1	10.05	9.91	-1	101,190	0.00%
2020/07/16	0	0.00	2	9.88	9.77	-2	103,802	0.00%
2020/07/15	2	9.80	4	9.97	9.80	-2	103,930	0.00%
2020/07/14	4	9.87	0	0.00	9.87	4	103,464	0.00%
2020/07/13	0	0.00	4	9.95	9.90	-4	103,311	0.00%
2020/07/10	3	9.62	10	9.84	9.56	-7	102,668	-0.01%
2020/07/09	5	9.94	10	9.98	9.91	-5	102,070	0.00%
2020/07/08	0	0.00	5	10.15	10.10	-5	101,804	0.00%
2020/07/07	2	10.30	4	10.25	10.20	-2	101,643	0.00%
2020/07/06	120	10.12	113	10.22	10.20	7	99,567	0.01%	大買/大賣/
2020/07/03	6	9.29	6	9.45	9.48	0	95,505	0.00%
2020/07/02	0	0.00	105	9.28	9.48	-105	95,024	-0.11%	大賣/鉅額交易
2020/06/30	101	9.22	0	0.00	9.26	101	98,543	0.10%	大買/鉅額交易
2020/06/29	4	9.27	0	0.00	9.30	4	100,333	0.00%
2020/06/24	0	0.00	100	9.41	9.34	-100	100,508	-0.10%
2020/06/23	102	9.35	1	9.36	9.37	101	100,927	0.10%	大買/鉅額交易
2020/06/19	1	9.46	1	9.70	9.25	0	101,772	0.00%
2020/06/18	11	9.23	0	0.00	9.25	11	98,567	0.01%
2020/06/16	0	0.00	10	9.04	8.99	-10	98,618	-0.01%
2020/06/12	5	8.96	0	0.00	9.10	5	100,692	0.00%
2020/06/10	1	9.33	23	9.34	9.58	-22	99,367	-0.02%
2020/06/08	5	9.12	2	9.08	9.09	3	99,123	0.00%
2020/06/05	0	0.00	161	8.85	8.97	-161	97,685	-0.16%	大賣/鉅額交易
2020/06/04	150	8.74	0	0.00	8.49	150	95,727	0.16%	大買/鉅額交易
2020/06/03	0	0.00	7	8.40	8.61	-7	93,216	-0.01%
2020/06/02	0	0.00	8	7.90	7.83	-8	88,781	-0.01%
2020/05/28	0	0.00	5	7.80	7.70	-5	88,883	-0.01%
2020/05/26	0	0.00	4	7.74	7.71	-4	90,859	0.00%
2020/05/20	0	0.00	2	7.71	7.63	-2	93,051	0.00%
2020/05/18	0	0.00	5	7.52	7.50	-5	93,379	-0.01%
2020/05/13	5	7.86	0	0.00	7.83	5	93,960	0.01%
2020/05/12	26	8.02	5	8.00	8.02	21	93,757	0.02%
2020/05/06	2	7.32	0	0.00	7.30	2	93,919	0.00%
2020/05/04	2	7.47	0	0.00	7.48	2	96,501	0.00%
2020/04/30	10	7.88	0	0.00	7.90	10	97,918	0.01%
2020/04/28	0	0.00	1	8.02	7.82	-1	101,198	0.00%
2020/04/27	0	0.00	7	7.95	7.97	-7	101,424	-0.01%
2020/04/21	0	0.00	5	7.32	7.07	-5	98,217	-0.01%
2020/04/20	0	0.00	20	7.41	7.41	-20	98,219	-0.02%
2020/04/17	1	7.38	23	7.52	7.37	-22	98,959	-0.02%
2020/04/15	0	0.00	16	7.57	7.56	-16	99,202	-0.02%
2020/04/10	10	7.30	0	0.00	7.44	10	100,503	0.01%
2020/04/09	21	7.42	2	7.41	7.41	19	100,548	0.02%
2020/04/08	5	7.45	0	0.00	7.40	5	99,089	0.01%
2020/04/06	7	7.24	6	7.25	7.19	1	96,544	0.00%
2020/03/27	10	6.78	5	6.83	6.77	5	89,709	0.01%
2020/03/26	6	6.48	0	0.00	6.55	6	88,471	0.01%
2020/03/25	0	0.00	2	6.48	6.59	-2	88,124	0.00%
2020/03/23	2	6.16	0	0.00	6.10	2	88,026	0.00%
2020/03/20	6	6.69	1	6.86	6.67	5	88,677	0.01%
2020/03/19	20	6.74	1	6.60	6.39	19	90,370	0.02%
2020/03/17	3	7.28	5	7.27	7.25	-2	90,899	0.00%
2020/03/16	0	0.00	11	7.61	7.58	-11	91,244	-0.01%
2020/03/13	15	7.39	3	7.65	7.69	12	94,554	0.01%
2020/03/12	1	8.04	1	8.04	8.04	0	96,901	0.00%
2020/03/11	10	8.87	0	0.00	8.75	10	95,549	0.01%
2020/03/03	10	9.37	0	0.00	9.27	10	97,819	0.01%
2020/03/02	0	0.00	2	9.54	9.33	-2	98,730	0.00%
2020/02/27	23	9.73	11	9.48	9.50	12	98,852	0.01%
2020/02/26	11	10.08	1	9.96	9.99	10	97,515	0.01%
2020/02/24	0	0.00	1	10.75	10.75	-1	95,619	0.00%
2020/02/18	0	0.00	1	10.60	10.50	-1	93,582	0.00%
2020/02/17	6	10.46	0	0.00	10.50	6	92,782	0.01%
2020/02/14	7	10.89	0	0.00	10.95	7	91,909	0.01%
2020/02/13	3	11.02	20	10.90	10.90	-17	91,376	-0.02%
2020/02/12	30	11.35	0	0.00	11.10	30	90,517	0.03%
2020/02/11	0	0.00	60	11.36	11.30	-60	89,794	-0.07%
2020/02/10	3	11.20	0	0.00	11.50	3	88,860	0.00%
2020/02/07	16	10.88	8	11.00	11.05	8	87,121	0.01%
2020/02/06	1	11.05	1	11.35	11.20	0	85,444	0.00%
2020/02/05	7	11.07	4	11.20	11.10	3	84,703	0.00%
2020/02/04	1	11.30	2	11.23	11.30	-1	82,179	0.00%
2020/02/03	1	10.50	7	11.00	11.00	-6	81,060	-0.01%
2020/01/31	0	0.00	1	9.96	10.10	-1	77,914	0.00%
2020/01/30	1	9.61	0	0.00	9.75	1	76,656	0.00%
2020/01/20	0	0.00	30	10.55	10.55	-30	74,934	-0.04%
2020/01/14	10	10.45	0	0.00	10.45	10	74,754	0.01%
2020/01/13	10	10.45	1	10.25	10.35	9	73,636	0.01%
2020/01/10	1	10.05	0	0.00	10.05	1	72,784	0.00%
2020/01/06	0	0.00	1	10.15	9.96	-1	69,743	0.00%
2020/01/03	1	9.97	0	0.00	10.05	1	69,290	0.00%
2019/12/30	5	10.15	0	0.00	10.10	5	68,876	0.01%
2019/12/27	0	0.00	20	10.25	10.15	-20	69,136	-0.03%
2019/12/25	10	10.15	1	10.20	10.15	9	68,981	0.01%
2019/12/20	1	10.10	0	0.00	10.05	1	68,668	0.00%
2019/12/18	0	0.00	11	10.07	10.30	-11	66,676	-0.02%
2019/12/17	10	10.15	10	10.10	10.20	0	66,734	0.00%
2019/12/16	20	10.10	13	10.00	10.10	7	65,571	0.01%
2019/12/13	1	9.62	13	9.62	9.58	-12	61,949	-0.02%
2019/12/12	1	9.29	1	9.33	9.33	0	59,873	0.00%
2019/12/11	1	9.22	1	9.38	9.29	0	59,024	0.00%
2019/12/10	5	9.08	7	9.27	9.38	-2	58,336	0.00%
2019/12/09	0	0.00	12	8.82	9.03	-12	56,289	-0.02%
2019/12/06	5	8.39	0	0.00	8.21	5	54,588	0.01%
2019/12/05	3	8.47	0	0.00	8.36	3	54,709	0.01%
2019/12/04	1	8.39	0	0.00	8.48	1	55,057	0.00%
2019/11/29	0	0.00	112	8.63	8.78	-112	53,613	-0.21%	大賣/鉅額交易
2019/11/28	0	0.00	5	8.37	8.46	-5	51,127	-0.01%
2019/11/27	1	8.37	1	8.37	8.30	0	51,450	0.00%
2019/11/20	0	0.00	2	8.02	8.02	-2	50,512	0.00%
2019/11/15	1	7.99	0	0.00	7.87	1	52,430	0.00%
2019/11/13	1	7.78	0	0.00	7.76	1	54,168	0.00%
2019/11/06	0	0.00	1	8.18	8.22	-1	56,908	0.00%
2019/11/04	0	0.00	5	7.93	7.92	-5	57,316	-0.01%
2019/11/01	10	7.65	10	7.72	7.72	0	57,501	0.00%
2019/10/31	29	7.77	20	7.80	7.80	9	57,871	0.02%
2019/10/25	0	0.00	5	8.22	8.25	-5	59,136	-0.01%
2019/10/24	1	8.11	0	0.00	8.19	1	59,839	0.00%
2019/10/22	1	8.27	0	0.00	8.22	1	59,163	0.00%
2019/10/18	0	0.00	1	8.31	8.36	-1	59,326	0.00%
2019/10/16	0	0.00	1	8.27	8.25	-1	59,622	0.00%
2019/10/15	0	0.00	1	8.23	8.20	-1	60,381	0.00%
2019/10/09	5	7.98	0	0.00	7.89	5	59,621	0.01%
2019/10/03	0	0.00	1	7.84	7.90	-1	61,068	0.00%
2019/10/01	0	0.00	1	7.99	7.97	-1	60,866	0.00%
2019/09/26	12	8.12	10	8.00	8.00	2	60,265	0.00%
2019/09/19	1	8.15	0	0.00	8.11	1	59,550	0.00%
2019/09/18	0	0.00	2	8.27	8.30	-2	59,307	0.00%
2019/09/11	10	8.31	5	8.61	8.61	5	57,559	0.01%
2019/09/10	0	0.00	1	8.29	8.21	-1	55,160	0.00%
2019/09/09	0	0.00	80	8.11	8.10	-80	52,571	-0.15%
2019/09/05	0	0.00	2	8.01	8.04	-2	51,431	0.00%
2019/09/04	81	8.00	0	0.00	8.04	81	51,324	0.16%
2019/08/30	0	0.00	6	8.22	8.18	-6	50,635	-0.01%
2019/08/27	2	7.55	0	0.00	7.45	2	47,736	0.00%
2019/08/26	2	7.74	2	7.67	7.65	0	47,347	0.00%
2019/08/23	0	0.00	1	7.70	7.76	-1	47,168	0.00%
2019/08/19	0	0.00	6	7.72	7.80	-6	46,520	-0.01%
2019/08/16	20	7.43	4	7.30	7.42	16	45,670	0.04%
2019/08/15	15	6.96	12	7.02	7.03	3	44,420	0.01%
2019/08/14	1	7.22	1	7.31	7.11	0	43,954	0.00%
2019/08/13	1	7.36	0	0.00	7.27	1	43,088	0.00%
2019/08/12	13	7.49	12	7.46	7.45	1	42,732	0.00%
2019/08/08	12	7.72	3	7.72	7.66	9	42,701	0.02%
2019/08/07	6	7.60	10	7.52	7.52	-4	42,244	-0.01%
2019/08/06	8	7.54	5	7.67	7.77	3	41,799	0.01%
2019/08/05	6	7.93	0	0.00	7.91	6	41,124	0.01%
2019/08/02	8	7.96	2	7.98	8.14	6	40,832	0.01%
2019/08/01	13	8.12	15	8.11	8.10	-2	40,322	0.00%
2019/07/31	10	8.17	0	0.00	8.27	10	39,750	0.03%
2019/07/30	1	8.43	0	0.00	8.40	1	38,635	0.00%
2019/07/25	1	8.81	0	0.00	8.81	1	36,983	0.00%
2019/07/18	1	9.09	0	0.00	9.09	1	37,584	0.00%
2019/07/17	10	9.22	10	9.25	9.25	0	36,973	0.00%
2019/07/15	1	8.89	0	0.00	8.93	1	35,505	0.00%
2019/07/09	5	9.23	0	0.00	9.21	5	33,895	0.01%
2019/07/08	8	9.29	0	0.00	9.32	8	33,525	0.02%
2019/06/27	0	0.00	8	9.31	9.44	-8	32,577	-0.02%
2019/06/25	3	9.13	0	0.00	9.08	3	31,970	0.01%
2019/06/18	4	9.06	0	0.00	9.05	4	31,945	0.01%
2019/06/12	3	9.27	0	0.00	9.20	3	33,969	0.01%
2019/06/06	2	9.11	0	0.00	9.06	2	34,504	0.01%
2019/06/04	50	9.18	0	0.00	9.16	50	34,983	0.14%
2019/05/31	0	0.00	2	9.10	9.30	-2	36,157	-0.01%
2019/05/30	2	9.00	0	0.00	9.02	2	35,928	0.01%
2019/05/29	10	8.93	0	0.00	8.91	10	36,235	0.03%
2019/05/28	27	9.03	0	0.00	9.03	27	37,016	0.07%
2019/05/27	1	9.12	0	0.00	9.21	1	36,276	0.00%
2019/05/23	3	9.15	0.2	9.21	9.19	2.8	36,926	0.01%
2019/05/16	1	9.97	0	0.00	9.86	1	37,241	0.00%
2019/05/10	2	10.10	0	0.00	10.10	2	42,731	0.00%
2019/05/09	3	10.35	0	0.00	10.35	3	44,055	0.01%
2019/05/08	1	10.55	0	0.00	10.55	1	44,111	0.00%
2019/05/06	5	10.70	0	0.00	10.70	5	44,097	0.01%
2019/05/02	3	10.90	0	0.00	10.85	3	43,787	0.01%
2019/04/29	13	10.84	0	0.00	10.85	13	43,239	0.03%
2019/04/26	7	10.90	0	0.00	10.85	7	42,834	0.02%
2019/04/25	0	0.00	5	11.15	11.10	-5	42,003	-0.01%
2019/04/02	2	11.25	0	0.00	11.25	2	39,817	0.01%
2019/03/06	0	0.00	1	11.65	11.70	-1	33,869	0.00%
2019/02/27	0	0.00	1	11.40	11.35	-1	32,230	0.00%
2019/02/26	0	0.00	3	11.10	11.10	-3	31,056	-0.01%
2019/02/21	8	10.92	0	0.00	10.95	8	29,775	0.03%
2019/02/20	0	0.00	3	11.10	11.10	-3	29,016	-0.01%
2019/02/13	8	10.89	0	0.00	10.95	8	27,995	0.03%
2019/02/11	1	11.45	0	0.00	11.25	1	24,832	0.00%
2019/01/30	1	12.20	0	0.00	11.90	1	23,053	0.00%
2019/01/15	0	0.00	2	12.55	12.55	-2	25,897	-0.01%
2019/01/08	0	0.00	5	12.10	12.15	-5	26,578	-0.02%
2018/11/08	5	12.15	5	12.15	12.20	0	32,376	0.00%
2018/10/24	0	0.00	600.2	11.60	11.75	-600.2	34,848	-1.72%	大賣/鉅額交易
2018/10/23	400	11.43	0	0.00	11.35	400	35,958	1.11%	大買/鉅額交易
2018/10/16	200	11.55	0	0.00	11.55	200	37,708	0.53%	大買/鉅額交易
2018/10/12	0	0.00	200	11.75	11.85	-200	38,546	-0.52%	大賣/鉅額交易
2018/10/11	200	11.55	0	0.00	11.30	200	38,978	0.51%	大買/鉅額交易
2018/10/05	2	12.40	0	0.00	12.40	2	38,853	0.01%
2018/10/01	2	12.80	0	0.00	12.80	2	45,623	0.00%
2018/09/20	0	0.00	2	12.85	12.75	-2	46,162	0.00%
2018/09/03	2	13.25	0	0.00	13.10	2	51,626	0.00%
2018/08/31	11	13.15	5	13.30	13.30	6	52,101	0.01%
2018/08/30	5	13.35	5	13.25	13.20	0	52,881	0.00%
2018/08/23	0	0.00	2	13.10	13.10	-2	54,720	0.00%
2018/08/22	0	0.00	2	12.95	13.00	-2	54,989	0.00%
2018/08/20	1	13.10	0	0.00	13.15	1	54,968	0.00%
2018/08/10	0	0.00	200	13.15	12.90	-200	53,722	-0.37%	大賣/鉅額交易
2018/08/08	0	0.00	5	13.35	13.35	-5	53,658	-0.01%
2018/08/07	0	0.00	1	13.45	13.35	-1	53,491	0.00%
2018/08/03	0	0.00	18	13.22	13.20	-18	52,944	-0.03%
2018/08/01	1	13.15	1	13.35	13.25	0	52,226	0.00%
2018/07/31	2	13.10	6	13.13	13.20	-4	52,287	-0.01%
2018/07/30	0	0.00	104	12.90	13.00	-104	50,880	-0.20%	大賣/鉅額交易
2018/07/27	0	0.00	7	12.60	12.70	-7	49,521	-0.01%
2018/07/25	0	0.00	2	12.50	12.45	-2	48,146	0.00%
2018/07/20	0	0.00	50	12.50	12.45	-50	50,495	-0.10%
2018/07/19	0	0.00	8	12.34	12.40	-8	50,962	-0.02%
2018/07/18	0	0.00	328	12.11	12.20	-328	51,445	-0.64%	大賣/鉅額交易
2018/07/17	8	11.95	17	11.99	12.00	-9	51,413	-0.02%
2018/07/16	0	0.00	201	12.05	12.00	-201	51,143	-0.39%	大賣/鉅額交易
2018/07/13	207	12.00	2	12.05	12.05	205	51,476	0.40%	大買/鉅額交易
2018/07/12	2	12.05	1	12.15	12.00	1	51,486	0.00%
2018/07/11	1	13.35	6	13.40	13.40	-5	51,569	-0.01%
2018/07/10	25	13.62	200	13.41	13.40	-175	50,368	-0.35%	大賣/鉅額交易
2018/07/09	5	13.35	3	13.43	13.50	2	48,377	0.00%
2018/07/06	1	13.00	0	0.00	13.00	1	46,716	0.00%
2018/07/02	0	0.00	2	12.95	12.90	-2	47,791	0.00%
2018/06/28	2	12.60	0	0.00	12.60	2	48,156	0.00%
2018/06/26	2	12.75	0	0.00	12.70	2	48,412	0.00%
2018/06/21	2	13.25	0	0.00	13.25	2	50,554	0.00%
2018/06/15	0	0.00	101	13.50	13.50	-101	49,814	-0.20%	大賣/鉅額交易
2018/06/13	0	0.00	40	13.40	13.30	-40	51,295	-0.08%
2018/06/12	2	13.30	0	0.00	13.35	2	51,393	0.00%
2018/06/07	0	0.00	2	13.35	13.35	-2	52,008	0.00%
2018/06/06	0	0.00	10	13.25	13.25	-10	51,748	-0.02%
2018/06/05	0	0.00	2	13.15	13.10	-2	53,398	0.00%
2018/06/04	0	0.00	2	13.30	13.35	-2	55,367	0.00%
2018/06/01	5	13.30	2	13.25	13.25	3	55,236	0.01%
2018/05/31	0	0.00	1	13.00	13.15	-1	54,364	0.00%
2018/05/25	2	12.70	0	0.00	12.70	2	55,260	0.00%
2018/05/23	2	12.80	1	12.85	12.80	1	56,006	0.00%
2018/05/22	0	0.00	5	12.85	12.80	-5	56,614	-0.01%
2018/05/18	2	12.75	0	0.00	12.75	2	59,867	0.00%
2018/05/17	0	0.00	100	12.80	12.85	-100	62,764	-0.16%
2018/05/16	0	0.00	3	12.90	12.85	-3	66,880	0.00%
2018/05/15	0	0.00	130	12.70	12.80	-130	69,283	-0.19%	大賣/鉅額交易
2018/05/14	0	0.00	5	12.75	12.70	-5	72,486	-0.01%
2018/05/08	2	12.75	0	0.00	12.80	2	77,768	0.00%
2018/05/04	1	12.40	0	0.00	12.40	1	79,954	0.00%
2018/05/02	0	0.00	3	12.45	12.35	-3	86,102	0.00%
2018/04/30	5	12.45	0	0.00	12.40	5	91,913	0.01%
2018/04/27	6	12.45	3	12.40	12.55	3	93,453	0.00%
2018/04/26	2	12.00	0	0.00	12.00	2	95,345	0.00%
2018/04/25	7	11.99	2	12.00	12.15	5	95,512	0.01%
2018/04/24	5	12.16	0	0.00	12.10	5	95,829	0.01%
2018/04/23	106	12.48	0	0.00	12.40	106	97,051	0.11%	大買/鉅額交易
2018/04/19	1	12.75	0	0.00	12.85	1	99,759	0.00%
2018/04/18	2	12.65	0	0.00	12.75	2	100,747	0.00%
2018/04/17	4	12.88	0	0.00	12.60	4	100,428	0.00%
2018/04/16	3	13.32	0	0.00	13.10	3	98,971	0.00%
2018/04/11	3	13.38	0	0.00	13.30	3	99,462	0.00%
2018/04/10	2	13.20	0	0.00	13.30	2	100,323	0.00%
2018/04/09	25	13.36	10	13.35	13.35	15	100,164	0.01%
2018/04/03	2	13.65	2	13.65	13.65	0	99,371	0.00%
2018/04/02	3	13.60	0	0.00	13.75	3	99,161	0.00%
2018/03/31	103	13.60	0	0.00	13.60	103	98,588	0.10%	大買/鉅額交易
2018/03/29	0	0.00	5	13.50	13.50	-5	98,454	-0.01%
2018/03/28	3	13.58	0	0.00	13.55	3	98,019	0.00%
2018/03/27	4	13.73	0	0.00	13.65	4	97,636	0.00%
2018/03/26	21	13.72	0	0.00	13.65	21	97,147	0.02%
2018/03/23	200	13.53	25	13.41	13.55	175	95,330	0.18%	大買/鉅額交易
2018/03/22	205	13.75	0	0.00	13.70	205	94,973	0.22%	大買/鉅額交易
2018/03/21	104	13.95	0	0.00	13.85	104	94,286	0.11%	大買/鉅額交易
2018/03/19	26	13.86	50	13.85	13.85	-24	92,577	-0.03%
2018/03/14	10	13.55	0	0.00	13.50	10	91,709	0.01%
2018/03/13	10	13.50	2	13.50	13.55	8	91,573	0.01%
2018/03/09	15	13.55	0	0.00	13.50	15	92,527	0.02%
2018/03/08	0	0.00	101	13.50	13.65	-101	91,381	-0.11%	大賣/鉅額交易
2018/03/07	100	13.00	0	0.00	12.95	100	90,970	0.11%
2018/03/05	2	13.00	0	0.00	13.00	2	93,209	0.00%
2018/03/01	10	12.90	10	13.20	13.20	0	95,560	0.00%
2018/02/26	0	0.00	2	13.30	13.25	-2	99,200	0.00%
2018/02/22	2	13.25	0	0.00	13.30	2	103,479	0.00%
2018/02/09	3	13.50	0	0.00	13.35	3	102,173	0.00%
2018/02/08	3	13.80	5	13.60	13.80	-2	100,179	0.00%
2018/02/07	0	0.00	1	13.25	13.30	-1	95,977	0.00%
2018/02/06	2	12.73	20	12.90	12.80	-18	93,771	-0.02%
2018/02/05	130	13.30	0	0.00	13.35	130	90,778	0.14%	大買/鉅額交易
2018/02/02	0	0.00	10	13.50	13.50	-10	89,883	-0.01%
2018/01/31	105	13.60	2	13.80	13.90	103	88,043	0.12%	大買/鉅額交易
2018/01/29	55	14.35	0	0.00	14.25	55	84,753	0.06%
2018/01/26	5	14.30	51	14.15	14.30	-46	83,670	-0.05%
2018/01/25	0	0.00	260	14.16	14.05	-260	82,045	-0.32%	大賣/鉅額交易
2018/01/24	0	0.00	100	13.75	13.80	-100	78,437	-0.13%
2018/01/22	55	13.49	55	13.45	13.55	0	70,973	0.00%
2018/01/19	50	13.15	80	13.10	13.20	-30	69,384	-0.04%
2018/01/18	50	13.10	4	13.09	13.05	46	69,755	0.07%
2018/01/17	0	0.00	20	13.15	13.15	-20	69,069	-0.03%
2018/01/16	0	0.00	21	12.87	13.05	-21	67,665	-0.03%
2018/01/15	0	0.00	10	12.70	12.75	-10	66,065	-0.02%
2018/01/12	20	12.50	0	0.00	12.60	20	66,184	0.03%