華新科 (2492)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
96.1
漲跌
▼0.9
漲幅
-0.93%
成交量
1,089張
產業
上市電子零組件類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	2	100.00	97.60	-2	1,465	-0.14%
2024/12/03	1	96.20	1	96.70	96.70	0	1,321	0.00%
2024/11/29	2	93.05	0	0.00	94.20	2	1,298	0.15%
2024/10/15	0	0.00	0.1	106.50	106.00	-0.1	2,193	0.00%
2024/09/26	11	111.82	10	110.00	109.50	1	2,818	0.04%
2024/09/24	0	0.00	1	105.50	107.50	-1	2,763	-0.04%
2024/09/16	1	102.50	1	103.50	103.00	0	3,153	0.00%
2024/09/05	1	103.00	0	0.00	100.50	1	3,507	0.03%
2024/08/21	1	106.50	0	0.00	107.00	1	3,783	0.03%
2024/08/02	0.1	114.00	0	0.00	113.00	0.1	3,722	0.00%
2024/07/22	1	120.00	0	0.00	115.00	1	4,059	0.02%
2024/07/19	0	122.00	0	0.00	120.00	0	4,008	0.00%
2024/07/17	0	0.00	1	128.00	128.00	-1	3,938	-0.03%
2024/07/16	1	127.00	0	0.00	127.00	1	3,889	0.03%
2024/07/12	0.2	124.00	0	0.00	123.50	0.2	3,577	0.01%
2024/07/10	0	0.00	1	120.00	119.00	-1	3,351	-0.03%
2024/07/09	0	0.00	1	118.50	118.00	-1	3,337	-0.03%
2024/06/14	0	0.00	2	117.00	118.00	-2	3,983	-0.05%
2024/06/13	2	111.75	0	0.00	112.50	2	3,790	0.05%
2024/06/12	0.1	111.00	0	0.00	111.00	0.1	3,795	0.00%
2024/05/31	0	0.00	1	116.50	114.50	-1	3,843	-0.03%
2024/05/28	0	0.00	1	115.50	116.00	-1	3,822	-0.03%
2024/05/24	2	110.50	1	111.00	111.00	1	3,851	0.03%
2024/05/10	1	113.00	0	0.00	113.00	1	3,985	0.03%
2024/05/06	1	117.50	0.1	116.50	116.00	0.9	3,960	0.02%
2024/05/03	0	0.00	3	118.33	117.00	-3	3,910	-0.08%
2024/04/30	3	113.50	0	0.00	111.50	3	3,644	0.08%
2024/04/29	0	0.00	1	111.00	114.50	-1	3,622	-0.03%
2024/04/23	1	107.00	0	0.00	107.50	1	3,755	0.03%
2024/04/19	0.1	106.00	0	0.00	104.00	0.1	3,792	0.00%
2024/04/12	1	114.00	0	0.00	114.50	1	3,703	0.03%
2024/04/09	0	0.00	7	119.00	117.50	-7	3,712	-0.19%
2024/04/03	12	120.83	13.1	119.55	119.00	-1.1	3,669	-0.03%
2024/04/02	7	124.29	1	123.00	120.50	6	3,630	0.17%
2024/04/01	1	124.00	2	117.75	124.00	-1	3,358	-0.03%
2024/03/29	2	115.75	3	113.83	113.00	-1	3,016	-0.03%
2024/03/25	0	0.00	9	111.00	109.50	-9	2,803	-0.32%
2024/03/22	10	107.50	1	109.50	109.50	9	2,835	0.32%
2024/03/21	2	108.00	0	0.00	109.00	2	2,890	0.07%
2024/03/18	0	0.00	1	107.00	107.50	-1	3,172	-0.03%
2024/03/13	0	0.00	1	105.00	103.50	-1	3,348	-0.03%
2024/03/08	1.1	104.09	0	0.00	102.50	1.1	3,657	0.03%
2024/02/29	1	112.00	0	0.00	112.00	1	4,915	0.02%
2024/02/23	1	113.50	0	0.00	111.50	1	5,212	0.02%
2024/02/16	0	0.00	1	111.00	112.50	-1	5,225	-0.02%
2024/01/31	0	0.00	1	107.50	108.00	-1	5,504	-0.02%
2024/01/22	1	107.00	3	108.00	108.00	-2	6,635	-0.03%
2024/01/19	1	107.50	0	0.00	107.50	1	6,628	0.02%
2024/01/18	1	107.50	0	0.00	107.00	1	6,594	0.02%
2024/01/17	4	111.13	2	107.00	107.00	2	6,572	0.03%
2024/01/16	1	111.50	2	111.50	111.00	-1	6,437	-0.02%
2024/01/11	1	112.00	0	0.00	112.50	1	6,351	0.02%
2024/01/04	0	0.00	1	116.00	116.00	-1	6,476	-0.02%
2024/01/02	2	121.00	1	121.50	121.00	1	6,421	0.02%
2023/12/29	1	122.00	1	123.00	123.00	0	6,388	0.00%
2023/12/28	1	123.50	1	123.00	123.00	0	6,380	0.00%
2023/12/27	1	122.00	1	122.00	122.00	0	6,349	0.00%
2023/12/26	1	124.50	1	122.50	122.50	0	6,324	0.00%
2023/12/25	1	123.00	1	124.50	124.00	0	6,276	0.00%
2023/12/22	1	124.00	1	122.00	122.00	0	6,259	0.00%
2023/12/21	1	124.00	1	123.50	123.50	0	6,230	0.00%
2023/12/20	1	126.00	1	124.50	124.50	0	6,209	0.00%
2023/12/11	1	137.00	1	136.50	134.50	0	5,960	0.00%
2023/12/08	2	134.00	0	0.00	132.50	2	5,858	0.03%
2023/12/05	2	140.25	0	0.00	136.50	2	5,742	0.03%
2023/12/04	1	142.00	0	0.00	140.50	1	5,676	0.02%
2023/12/01	1	136.50	1	138.50	140.00	0	5,655	0.00%
2023/11/30	2	138.25	0	0.00	136.50	2	5,545	0.04%
2023/11/29	0	0.00	4	137.38	139.50	-4	5,607	-0.07%
2023/11/24	1	126.50	1	124.50	124.00	0	5,395	0.00%
2023/11/22	1	117.00	0	0.00	120.00	1	4,996	0.02%
2023/11/03	0	0.00	1	123.50	122.00	-1	4,290	-0.02%
2023/11/02	0	0.00	1	118.00	118.50	-1	4,019	-0.02%
2023/11/01	1	109.50	3	114.33	111.00	-2	3,663	-0.05%
2023/10/24	0	0.00	1	106.00	108.50	-1	3,414	-0.03%
2023/10/04	2	99.40	1	99.30	99.30	1	3,489	0.03%
2023/10/03	1	101.00	1	100.50	100.50	0	3,477	0.00%
2023/09/26	1	102.00	1	101.50	101.50	0	3,495	0.00%
2023/09/21	3	100.50	2	99.60	99.60	1	3,548	0.03%
2023/09/20	1	107.00	1	103.50	103.50	0	3,493	0.00%
2023/09/19	3	108.67	3	105.83	106.00	0	3,442	0.00%
2023/09/18	1	109.50	1	108.00	108.00	0	3,369	0.00%
2023/09/15	1	107.50	1.2	107.83	108.00	-0.2	3,331	-0.01%
2023/09/14	1	106.00	1	107.00	107.00	0	3,297	0.00%
2023/09/13	1	106.00	1	105.50	105.50	0	3,280	0.00%
2023/09/08	1	105.00	2	105.75	106.00	-1	3,229	-0.03%
2023/09/07	1	108.00	0	0.00	106.50	1	3,205	0.03%
2023/09/01	0	0.00	2	107.00	108.00	-2	2,638	-0.08%
2023/08/30	2	96.00	5	96.20	95.90	-3	2,274	-0.13%
2023/08/28	5	95.00	5	96.20	94.90	0	2,361	0.00%
2023/08/24	5	95.00	0	0.00	95.40	5	2,458	0.20%
2023/08/22	0	0.00	7	96.06	96.30	-7	2,500	-0.28%
2023/08/14	0.1	91.90	0	0.00	91.10	0.1	2,540	0.00%
2023/08/02	2	93.60	0	0.00	93.30	2	2,678	0.07%
2023/07/26	1	94.00	0	0.00	94.00	1	2,922	0.03%
2023/07/25	1	94.70	0	0.00	95.00	1	2,934	0.03%
2023/07/19	0	0.00	2	100.50	98.50	-2	2,970	-0.07%
2023/07/17	0	0.00	6	99.77	100.50	-6	2,991	-0.20%
2023/07/14	0	0.00	1	97.80	97.90	-1	2,973	-0.03%
2023/07/07	1	93.70	0	0.00	94.70	1	3,602	0.03%
2023/07/03	0.1	96.40	0	0.00	96.50	0.1	3,832	0.00%
2023/06/26	1	95.10	1	94.80	94.80	0	3,767	0.00%
2023/06/21	1	96.50	1	94.90	94.90	0	3,782	0.00%
2023/06/12	2	94.55	0	0.00	94.80	2	3,752	0.05%
2023/06/08	2	95.70	0	0.00	95.10	2	3,694	0.05%
2023/06/02	0	0.00	2	104.75	105.50	-2	3,542	-0.06%
2023/05/31	0	0.00	2	103.75	104.00	-2	3,541	-0.06%
2023/05/19	0	0.00	2	99.00	98.60	-2	3,757	-0.05%
2023/05/18	0	0.00	2	99.85	100.00	-2	3,904	-0.05%
2023/05/08	0	0.00	2	99.45	99.80	-2	3,908	-0.05%
2023/05/05	3	97.83	1	100.50	102.00	2	3,817	0.05%
2023/04/27	1	93.70	1	93.70	93.70	0	4,077	0.00%
2023/04/26	1	93.90	1	94.10	94.00	0	4,061	0.00%
2023/04/25	4	93.40	0	0.00	93.30	4	4,030	0.10%
2023/04/21	1	100.00	0	0.00	97.10	1	3,959	0.03%
2023/04/17	0	0.00	1	107.00	107.00	-1	3,789	-0.03%
2023/04/14	1	111.50	0	0.00	110.50	1	3,725	0.03%
2023/04/13	1	112.50	1	107.50	109.00	0	3,574	0.00%
2023/04/12	0	0.00	1	110.00	110.00	-1	3,373	-0.03%
2023/04/11	0	0.00	1	102.50	102.50	-1	3,130	-0.03%
2023/04/06	1	94.00	0	0.00	94.70	1	2,867	0.03%
2023/03/31	1	98.80	1	96.70	96.70	0	2,850	0.00%
2023/03/24	1	97.20	1	98.00	98.00	0	2,895	0.00%
2023/03/23	1	96.30	2	96.30	96.20	-1	2,865	-0.03%
2023/03/20	2	93.80	2	94.15	94.10	0	2,897	0.00%
2023/03/17	4	93.03	4	93.43	92.90	0	2,906	0.00%
2023/03/16	1	94.60	1	92.90	92.90	0	2,893	0.00%
2023/03/15	1	94.30	1	95.00	94.70	0	2,884	0.00%
2023/03/14	1	94.20	1	93.50	93.50	0	2,882	0.00%
2023/03/13	1	94.70	1	95.00	95.00	0	2,909	0.00%
2023/03/10	1	95.50	0	0.00	95.30	1	2,904	0.03%
2023/03/07	1	101.50	0	0.00	102.00	1	2,838	0.04%
2023/03/06	0	0.00	1	100.50	102.00	-1	2,805	-0.04%
2023/03/03	1	97.20	1	97.80	97.60	0	2,749	0.00%
2023/03/02	3	97.57	3	96.00	95.90	0	2,722	0.00%
2023/03/01	1	99.60	1	97.10	97.10	0	2,690	0.00%
2023/02/24	1	100.50	1	100.50	100.50	0	2,619	0.00%
2023/02/21	1	101.50	1	100.50	101.00	0	2,515	0.00%
2023/02/16	1	96.60	1	99.90	100.50	0	2,360	0.00%
2023/02/14	3	93.77	3	94.50	95.70	0	2,217	0.00%
2023/02/10	0.2	94.20	0	0.00	93.00	0.2	2,224	0.01%
2023/02/09	1	96.50	1	94.80	94.80	0	2,220	0.00%
2023/02/08	1	98.90	1	98.70	98.70	0	2,154	0.00%
2023/02/07	1	97.40	1	98.20	98.50	0	2,151	0.00%
2023/02/06	6	99.25	6	99.05	98.70	0	2,182	0.00%
2023/02/02	1	101.50	1	100.00	101.50	0	2,212	0.00%
2022/12/08	4	81.95	4	82.58	82.40	0	1,972	0.00%
2022/11/22	0	84.80	1	84.80	84.70	-1	2,018	-0.05%
2022/11/21	3	86.10	3	87.27	85.20	0	2,018	0.00%
2022/11/18	3	87.60	2	88.10	86.90	1	2,012	0.05%
2022/11/16	3	87.33	3	87.20	87.30	0	1,996	0.00%
2022/11/14	5	85.96	5	86.30	86.60	0	1,965	0.00%
2022/11/07	8	80.84	8	81.58	81.40	0	1,855	0.00%
2022/10/26	0	77.30	0	0.00	77.00	0	1,639	0.00%
2022/08/15	1	94.30	1	95.10	94.70	0	1,914	0.00%
2022/08/09	0	0.00	2	92.90	93.90	-2	1,976	-0.10%
2022/08/05	2	96.00	0	0.00	96.20	2	1,966	0.10%
2022/08/02	0.1	96.50	0	0.00	96.00	0.1	2,068	0.00%
2022/07/21	0	0.00	2	101.75	102.50	-2	2,237	-0.09%
2022/07/14	0	0.00	1	95.40	95.90	-1	2,225	-0.04%
2022/06/23	0	0.00	1	92.90	93.60	-1	1,987	-0.05%
2022/06/13	1	109.50	0	0.00	107.00	1	1,903	0.05%
2022/05/13	0.1	105.50	0	0.00	106.50	0.1	1,960	0.01%
2022/05/04	1	120.00	0	0.00	117.50	1	1,823	0.05%
2022/04/29	0	0.00	1	124.00	122.50	-1	1,790	-0.06%
2022/04/19	1	130.00	0	0.00	129.50	1	1,855	0.05%
2022/04/12	0.1	128.00	0	0.00	128.00	0.1	2,103	0.00%
2022/04/11	1	128.50	0	0.00	128.50	1	2,361	0.04%
2022/03/10	5	143.00	0	0.00	142.50	5	2,981	0.17%
2022/03/07	0.1	142.00	0	0.00	142.00	0.1	3,125	0.00%
2022/03/04	2	148.00	0	0.00	148.00	2	3,559	0.06%
2022/02/23	2	152.25	0	0.00	151.50	2	3,966	0.05%
2022/02/22	1.2	153.30	1	154.00	153.50	0.2	4,041	0.00%
2022/02/21	0	0.00	2	157.00	157.50	-2	4,181	-0.05%
2022/01/25	1	152.50	1	151.00	151.00	0	5,207	0.00%
2022/01/24	1	151.50	1	154.00	154.00	0	5,208	0.00%
2022/01/19	0	0.00	1	157.00	156.50	-1	5,293	-0.02%
2022/01/14	6	151.17	0	0.00	154.50	6	5,266	0.11%
2022/01/13	0.3	155.50	0	0.00	154.50	0.3	5,271	0.00%
2022/01/11	3	162.00	1	160.50	160.50	2	5,269	0.04%
2022/01/10	3	165.83	0	0.00	167.50	3	5,210	0.06%
2022/01/07	3	167.00	1	168.50	167.00	2	5,231	0.04%
2022/01/05	1	175.50	1	173.00	173.00	0	5,265	0.00%
2022/01/04	4	176.25	5	176.80	177.00	-1	5,217	-0.02%
2022/01/03	1	171.00	7	171.00	171.00	-6	4,972	-0.12%
2021/12/30	2	167.00	1	167.00	167.00	1	4,978	0.02%
2021/12/27	4	166.63	2	167.50	167.00	2	5,057	0.04%
2021/12/24	0	0.00	1	166.00	166.00	-1	5,096	-0.02%
2021/12/23	3	169.33	1	169.00	169.00	2	5,131	0.04%
2021/12/22	1	169.00	1	169.00	169.00	0	5,181	0.00%
2021/12/21	2	167.00	2	167.00	167.00	0	5,179	0.00%
2021/12/20	1	166.50	2	166.00	165.00	-1	5,171	-0.02%
2021/12/17	2	167.00	4	166.13	166.50	-2	5,157	-0.04%
2021/12/16	3	168.00	3	166.50	166.00	0	5,136	0.00%
2021/12/15	1	167.00	1	167.50	167.50	0	5,114	0.00%
2021/12/14	3	161.17	1	163.00	162.50	2	5,024	0.04%
2021/12/13	3	164.00	3	162.67	162.00	0	5,000	0.00%
2021/12/09	4	164.38	0	0.00	167.00	4	4,960	0.08%
2021/12/08	6	167.17	1	165.00	164.00	5	4,937	0.10%
2021/12/07	1	165.00	1	164.00	164.00	0	4,901	0.00%
2021/12/03	2	173.00	2	172.50	172.50	0	4,804	0.00%
2021/12/02	1	175.00	1	171.50	171.00	0	4,774	0.00%
2021/12/01	3	175.17	2	173.00	174.50	1	4,705	0.02%
2021/11/30	4	178.25	3	174.00	173.50	1	4,614	0.02%
2021/11/29	1	177.50	3	168.00	176.00	-2	4,155	-0.05%
2021/11/26	2	174.00	0	0.00	173.00	2	4,068	0.05%
2021/11/25	2	180.50	1	178.50	178.50	1	4,027	0.02%
2021/11/24	2	180.00	2	179.50	179.50	0	3,993	0.00%
2021/11/23	6	183.50	6	179.50	180.00	0	3,928	0.00%
2021/11/22	10	179.20	10	181.55	183.50	0	3,864	0.00%
2021/11/19	6	177.17	6	177.75	177.50	0	3,775	0.00%
2021/11/18	3	172.00	3	174.50	175.00	0	3,691	0.00%
2021/11/17	2	168.00	2	169.75	171.00	0	3,533	0.00%
2021/11/12	1	155.50	1	154.50	154.50	0	3,408	0.00%
2021/11/10	0	0.00	1	159.50	159.00	-1	3,368	-0.03%
2021/11/09	2	153.25	1	158.50	159.00	1	3,360	0.03%
2021/11/08	1	150.00	1	151.50	151.50	0	3,263	0.00%
2021/11/04	1	158.50	0	0.00	157.50	1	3,204	0.03%
2021/11/03	0	0.00	4	157.75	158.00	-4	2,986	-0.13%
2021/11/02	2	145.50	0	0.00	144.00	2	2,795	0.07%
2021/11/01	1	150.50	1	150.00	150.00	0	2,739	0.00%
2021/10/29	1	152.00	0	0.00	151.00	1	2,726	0.04%
2021/10/28	3	154.00	2	153.75	153.50	1	2,728	0.04%
2021/10/25	1	151.50	1	151.50	151.50	0	2,686	0.00%
2021/10/22	1	147.00	1	148.50	149.00	0	2,717	0.00%
2021/10/20	1	146.50	1	147.50	147.50	0	2,728	0.00%
2021/10/19	1	144.50	1	145.00	145.00	0	2,729	0.00%
2021/10/18	1	145.50	1	143.00	143.00	0	2,767	0.00%
2021/10/15	1	144.50	1	146.00	146.00	0	2,798	0.00%
2021/10/14	1	140.00	1	142.00	142.00	0	2,803	0.00%
2021/10/12	1	146.00	1	144.00	144.00	0	2,750	0.00%
2021/10/06	1	146.00	0	0.00	143.50	1	2,748	0.04%
2021/10/01	1	148.00	0	0.00	149.50	1	2,788	0.04%
2021/09/22	1	165.50	0	0.00	165.00	1	3,268	0.03%
2021/09/15	0	0.00	1	167.50	167.50	-1	3,294	-0.03%
2021/09/14	1	172.50	0	0.00	172.00	1	3,316	0.03%
2021/09/01	1	183.00	0	0.00	186.50	1	3,923	0.03%
2021/08/27	0	0.00	1	189.50	189.00	-1	3,972	-0.03%
2021/08/26	1	185.50	0	0.00	185.00	1	3,958	0.03%
2021/08/23	0	0.00	1	182.50	183.00	-1	4,131	-0.02%
2021/08/20	0	0.00	1	174.00	178.00	-1	4,185	-0.02%
2021/08/12	0	0.00	1	196.00	195.00	-1	4,504	-0.02%
2021/08/11	1	194.50	1	196.00	194.50	0	4,575	0.00%
2021/08/10	1	200.50	0	0.00	197.50	1	4,678	0.02%
2021/08/09	0	0.00	1	202.00	201.00	-1	4,792	-0.02%
2021/08/05	0	0.00	3	208.00	208.00	-3	5,084	-0.06%
2021/07/28	0	0.00	1	206.50	203.50	-1	5,801	-0.02%
2021/07/27	1	211.00	1	206.50	205.50	0	5,906	0.00%
2021/07/26	2	210.25	0	0.00	209.50	2	5,999	0.03%
2021/07/22	1	209.00	2	211.50	210.50	-1	6,007	-0.02%
2021/07/21	2	208.25	2	208.00	205.00	0	5,973	0.00%
2021/07/15	0	0.00	2	215.50	215.50	-2	6,041	-0.03%
2021/07/13	1	216.50	1	214.50	213.00	0	6,161	0.00%
2021/07/12	0	0.00	3	213.00	211.50	-3	6,178	-0.05%
2021/07/08	1	216.00	1	213.00	213.50	0	6,299	0.00%
2021/07/07	1	216.00	0	0.00	218.00	1	6,299	0.02%
2021/07/05	0	0.00	1	212.00	212.00	-1	6,294	-0.02%
2021/07/02	2	209.50	2	211.00	211.00	0	6,464	0.00%
2021/07/01	1	217.50	0	0.00	214.00	1	6,527	0.02%
2021/06/30	0	0.00	3	224.17	227.50	-3	6,425	-0.05%
2021/06/29	1	216.50	1	213.50	213.50	0	6,349	0.00%
2021/06/24	1	212.00	0	0.00	211.00	1	6,402	0.02%
2021/06/23	0	0.00	15	208.00	212.00	-15	6,544	-0.23%
2021/06/21	0	0.00	1	209.00	207.00	-1	6,642	-0.02%
2021/06/18	2	214.00	1	214.00	213.50	1	6,653	0.02%
2021/06/17	12	217.00	0	0.00	217.00	12	6,663	0.18%
2021/06/15	2	209.00	3	216.67	218.00	-1	6,683	-0.01%
2021/06/08	1	204.00	0	0.00	203.00	1	7,029	0.01%
2021/06/07	2	198.50	0	0.00	199.50	2	7,359	0.03%
2021/06/01	0	0.00	2	211.00	210.50	-2	7,761	-0.03%
2021/05/31	1	209.50	0	0.00	210.00	1	7,814	0.01%
2021/05/28	3	206.83	1	207.00	207.50	2	7,883	0.03%
2021/05/25	3	202.00	2	204.50	204.50	1	8,404	0.01%
2021/05/21	13	196.62	11	200.18	192.00	2	8,846	0.02%
2021/05/18	0	0.00	1	192.50	194.50	-1	9,625	-0.01%
2021/05/17	2	186.75	0	0.00	184.00	2	9,952	0.02%
2021/05/14	0	0.00	3	200.33	195.00	-3	9,886	-0.03%
2021/05/13	2	183.00	2	193.25	191.50	0	9,736	0.00%
2021/05/12	1	205.50	0	0.00	190.00	1	9,752	0.01%
2021/05/11	1	206.00	2	206.75	205.00	-1	9,599	-0.01%
2021/05/10	1	222.00	0	0.00	222.00	1	9,569	0.01%
2021/05/07	2	225.75	1	231.00	231.00	1	9,587	0.01%
2021/05/06	1	217.00	0	0.00	218.00	1	9,553	0.01%
2021/05/04	1	224.50	0	0.00	224.00	1	9,753	0.01%
2021/05/03	1	231.50	0	0.00	228.50	1	9,876	0.01%
2021/04/26	1	245.50	1	246.50	244.50	0	10,064	0.00%
2021/04/23	1	243.00	0	0.00	244.00	1	10,141	0.01%
2021/04/22	1	242.00	8	247.44	240.50	-7	10,322	-0.07%
2021/04/21	5	251.00	0	0.00	248.00	5	10,562	0.05%
2021/04/20	1	253.00	1	254.00	251.50	0	10,762	0.00%
2021/04/19	1	250.50	1	248.50	250.00	0	10,855	0.00%
2021/04/15	1	242.00	0	0.00	245.00	1	11,601	0.01%
2021/04/14	1	242.50	2	237.50	243.00	-1	11,708	-0.01%
2021/04/12	1	253.50	0	0.00	250.50	1	11,900	0.01%
2021/04/09	2	254.25	0	0.00	254.50	2	11,928	0.02%
2021/04/08	0	0.00	3	263.67	261.00	-3	11,979	-0.03%
2021/04/07	0	0.00	2	257.75	259.50	-2	11,879	-0.02%
2021/04/06	1	253.50	1	255.50	255.50	0	11,910	0.00%
2021/04/01	1	249.00	0	0.00	253.50	1	11,983	0.01%
2021/03/30	1	254.00	1	256.00	253.50	0	12,483	0.00%
2021/03/26	0	0.00	1	252.00	252.50	-1	12,624	-0.01%
2021/03/25	1	248.50	0	0.00	241.50	1	12,686	0.01%
2021/03/24	1	248.00	0	0.00	248.00	1	12,729	0.01%
2021/03/23	1	249.00	0	0.00	249.00	1	12,952	0.01%
2021/03/22	1	248.50	2	252.25	253.00	-1	13,122	-0.01%
2021/03/19	4	246.75	2	247.50	249.00	2	13,449	0.01%
2021/03/18	1	250.00	1	258.00	252.00	0	13,616	0.00%
2021/03/17	2	256.25	0	0.00	255.50	2	14,218	0.01%
2021/03/16	3	265.17	2	262.75	259.00	1	15,136	0.01%
2021/03/15	0	0.00	1	254.50	259.00	-1	15,560	-0.01%
2021/03/12	2	261.00	4	254.13	254.00	-2	15,567	-0.01%
2021/03/11	5	256.80	7	253.21	258.00	-2	15,712	-0.01%
2021/03/10	3	240.00	1	238.50	238.50	2	15,488	0.01%
2021/03/09	7	241.00	5	241.30	242.00	2	15,556	0.01%
2021/03/08	2	247.50	4	247.50	240.50	-2	15,530	-0.01%
2021/03/05	4	250.00	0	0.00	249.00	4	15,774	0.03%
2021/03/04	2	255.25	1	254.50	254.00	1	15,815	0.01%
2021/03/03	4	253.63	4	257.50	260.50	0	15,784	0.00%
2021/02/26	0	0.00	2	260.00	254.00	-2	15,887	-0.01%
2021/02/25	1	279.50	1	281.50	269.00	0	15,906	0.00%
2021/02/24	6	276.00	3	276.83	271.50	3	15,768	0.02%
2021/02/23	1	280.50	2	284.75	289.00	-1	15,814	-0.01%
2021/02/22	0	0.00	8	280.88	279.00	-8	15,578	-0.05%
2021/02/19	2	261.25	2	263.75	265.00	0	15,256	0.00%
2021/02/18	4	259.00	16	255.50	255.50	-12	15,043	-0.08%
2021/02/17	1	252.00	5	247.30	259.50	-4	14,819	-0.03%
2021/02/04	1	235.50	0	0.00	232.50	1	14,569	0.01%
2021/02/03	0	0.00	2	234.75	237.00	-2	14,672	-0.01%
2021/01/28	1	228.00	0	0.00	227.00	1	14,910	0.01%
2021/01/27	1	232.00	0	0.00	233.00	1	15,379	0.01%
2021/01/26	3	238.17	0	0.00	232.00	3	15,864	0.02%
2021/01/25	0	0.00	4	239.25	239.00	-4	15,610	-0.03%
2021/01/22	3	229.83	1	231.00	231.50	2	15,424	0.01%
2021/01/21	2	228.50	1	228.00	228.00	1	15,383	0.01%
2021/01/20	0	0.00	11	231.41	225.50	-11	15,360	-0.07%
2021/01/19	1	237.00	0	0.00	234.50	1	15,332	0.01%
2021/01/14	2	235.50	1	240.00	240.00	1	15,066	0.01%
2021/01/13	0	0.00	3	236.33	238.50	-3	14,801	-0.02%
2021/01/12	0	0.00	19	231.50	232.50	-19	14,567	-0.13%
2021/01/11	3	243.67	1	244.50	242.00	2	14,368	0.01%
2021/01/08	4	237.50	21	238.93	238.50	-17	14,159	-0.12%
2021/01/06	3	230.67	0	0.00	224.00	3	13,473	0.02%
2021/01/05	1	229.50	0	0.00	233.00	1	13,324	0.01%
2021/01/04	11	230.86	10	229.00	230.00	1	13,194	0.01%
2020/12/31	1	233.50	0	0.00	230.50	1	13,151	0.01%
2020/12/29	0	0.00	1	223.00	224.50	-1	12,945	-0.01%
2020/12/25	3	224.83	2	222.00	223.00	1	12,777	0.01%
2020/12/24	2	231.75	3	235.33	227.00	-1	12,763	-0.01%
2020/12/23	1	216.50	0	0.00	220.50	1	12,322	0.01%
2020/12/21	0	0.00	10	218.50	221.50	-10	12,204	-0.08%
2020/12/18	0	0.00	2	222.50	222.50	-2	12,012	-0.02%
2020/12/17	0	0.00	1	227.50	230.00	-1	11,871	-0.01%
2020/12/16	1	228.50	3	233.00	230.50	-2	11,616	-0.02%
2020/12/15	0	0.00	2	225.50	223.00	-2	11,399	-0.02%
2020/12/14	0	0.00	1	240.00	237.50	-1	11,035	-0.01%
2020/12/11	1	242.00	6	242.67	242.00	-5	10,796	-0.05%
2020/12/10	12	235.92	8	236.25	235.00	4	10,109	0.04%
2020/12/09	2	221.75	25	222.78	230.00	-23	9,196	-0.25%
2020/12/08	3	210.33	0	0.00	209.50	3	8,527	0.04%
2020/12/07	0	0.00	2	209.25	208.50	-2	8,444	-0.02%
2020/12/04	0	0.00	5	202.40	203.00	-5	8,179	-0.06%
2020/12/02	1	198.00	0	0.00	199.00	1	7,986	0.01%
2020/12/01	2	201.25	4	202.38	202.00	-2	7,892	-0.03%
2020/11/30	0	0.00	2	195.25	194.50	-2	7,538	-0.03%
2020/11/27	0	0.00	15	192.00	192.00	-15	7,410	-0.20%
2020/11/26	0	0.00	2	189.50	188.50	-2	7,376	-0.03%
2020/11/25	1	188.50	3	188.17	184.50	-2	7,356	-0.03%
2020/11/24	4	196.50	1	192.50	191.50	3	7,075	0.04%
2020/11/23	1	193.50	1	193.50	193.50	0	6,789	0.00%
2020/11/20	17	193.29	4	192.75	191.50	13	6,696	0.19%
2020/11/19	10	189.00	0	0.00	189.00	10	6,377	0.16%
2020/11/17	10	188.00	1	187.50	187.00	9	6,428	0.14%
2020/11/16	19	187.89	1	192.00	188.00	18	6,612	0.27%
2020/11/12	2	188.00	3	187.50	185.00	-1	6,658	-0.02%
2020/11/11	0	0.00	1	186.00	186.00	-1	6,606	-0.02%
2020/11/10	28	184.95	34	182.24	182.00	-6	6,482	-0.09%
2020/11/09	0	0.00	1	182.00	182.50	-1	6,362	-0.02%
2020/11/05	0	0.00	30	179.00	179.00	-30	6,388	-0.47%
2020/11/04	3	179.83	0	0.00	181.00	3	6,223	0.05%
2020/11/03	2	175.25	2	174.00	181.50	0	5,801	0.00%
2020/11/02	1	164.00	2	164.75	165.00	-1	5,313	-0.02%
2020/10/30	1	163.50	2	164.25	163.50	-1	5,458	-0.02%
2020/10/29	2	161.25	1	162.00	162.00	1	5,439	0.02%
2020/10/28	25	164.50	15	163.50	163.50	10	5,538	0.18%
2020/10/27	15	164.70	1	165.00	165.00	14	5,539	0.25%
2020/10/16	1	163.00	0	0.00	161.00	1	5,802	0.02%
2020/10/08	1	162.50	1	161.00	161.00	0	5,769	0.00%
2020/09/29	1	152.50	1	151.50	151.00	0	5,853	0.00%
2020/09/11	0	0.00	1	158.50	160.00	-1	6,582	-0.02%
2020/09/10	1	160.00	0	0.00	159.50	1	6,679	0.01%
2020/09/08	3	158.83	1	159.50	160.00	2	6,772	0.03%
2020/09/04	3	158.83	0	0.00	159.00	3	6,895	0.04%
2020/09/02	30	160.00	1	161.00	160.50	29	6,998	0.41%
2020/08/24	4	162.50	34	162.00	162.50	-30	8,121	-0.37%
2020/08/21	0	0.00	5	165.00	165.00	-5	8,124	-0.06%
2020/08/20	35	162.69	0	0.00	161.50	35	8,160	0.43%
2020/08/18	0	0.00	4	184.75	184.00	-4	8,084	-0.05%
2020/08/14	0	0.00	2	181.50	181.50	-2	8,029	-0.02%
2020/08/11	1	180.50	1	180.50	179.00	0	8,376	0.00%
2020/08/10	2	175.50	0	0.00	176.00	2	8,391	0.02%
2020/08/05	2	184.50	51	183.62	184.50	-49	8,766	-0.56%
2020/08/04	0	0.00	5	181.00	181.00	-5	8,672	-0.06%
2020/08/03	1	180.50	0	0.00	180.00	1	8,730	0.01%
2020/07/31	1	177.00	2	175.50	175.50	-1	8,734	-0.01%
2020/07/29	1	174.00	0	0.00	174.00	1	9,332	0.01%
2020/07/28	1	176.50	0	0.00	175.00	1	9,540	0.01%
2020/07/27	1	181.50	0	0.00	181.50	1	9,628	0.01%
2020/07/23	1	185.50	0	0.00	180.00	1	10,102	0.01%
2020/07/22	0	0.00	1	183.00	185.00	-1	10,574	-0.01%
2020/07/21	1	179.00	1	180.50	179.00	0	10,873	0.00%
2020/07/20	0	0.00	1	174.00	177.00	-1	11,391	-0.01%
2020/07/14	11	178.05	0	0.00	178.00	11	12,817	0.09%
2020/07/10	10	181.50	0	0.00	178.50	10	13,593	0.07%
2020/07/08	2	186.75	1	187.00	184.50	1	13,662	0.01%
2020/07/07	1	184.50	20	185.00	183.50	-19	13,673	-0.14%
2020/07/03	10	181.00	0	0.00	179.00	10	14,388	0.07%
2020/07/01	3	179.83	0	0.00	179.00	3	14,870	0.02%
2020/06/30	33	179.64	2	179.00	179.00	31	14,917	0.21%
2020/06/29	11	183.23	20	185.00	184.00	-9	14,871	-0.06%
2020/06/24	11	187.73	0	0.00	188.50	11	14,940	0.07%
2020/06/23	10	187.50	11	190.45	189.50	-1	15,073	-0.01%
2020/06/22	11	186.55	11	189.05	187.00	0	15,190	0.00%
2020/06/19	11	189.41	0	0.00	187.00	11	15,381	0.07%
2020/06/12	4	186.00	0	0.00	188.00	4	16,091	0.02%
2020/06/11	20	191.25	0	0.00	189.50	20	16,390	0.12%
2020/06/10	10	196.50	1	197.00	196.50	9	16,600	0.05%
2020/06/09	10	198.00	0	0.00	197.50	10	16,865	0.06%
2020/06/08	10	197.50	0	0.00	197.00	10	17,158	0.06%
2020/06/05	14	200.89	20	199.00	198.50	-6	17,252	-0.03%
2020/06/04	4	202.13	14	200.32	206.00	-10	17,272	-0.06%
2020/06/03	0	0.00	10	195.00	194.50	-10	17,049	-0.06%
2020/06/02	10	191.50	0	0.00	190.00	10	17,052	0.06%
2020/05/28	10	189.50	9	191.22	187.50	1	17,442	0.01%
2020/05/27	10	189.50	3	191.50	191.00	7	17,657	0.04%
2020/05/26	6	191.50	21	191.57	188.00	-15	17,910	-0.08%
2020/05/25	10	181.50	0	0.00	188.00	10	18,219	0.05%
2020/05/22	10	185.00	0	0.00	184.00	10	18,793	0.05%
2020/05/19	0	0.00	10	186.50	190.50	-10	18,858	-0.05%
2020/05/18	11	182.64	0	0.00	183.00	11	18,940	0.06%
2020/05/15	10	189.00	10	191.00	189.00	0	19,093	0.00%
2020/05/14	1	196.50	0	0.00	189.00	1	19,045	0.01%
2020/05/12	10	199.50	2	202.75	197.50	8	19,007	0.04%
2020/05/08	1	205.00	0	0.00	203.50	1	19,158	0.01%
2020/05/07	1	207.50	0	0.00	207.00	1	19,294	0.01%
2020/05/06	0	0.00	1	206.50	207.50	-1	19,312	-0.01%
2020/05/05	1	209.50	1	210.50	207.50	0	19,402	0.00%
2020/04/30	1	211.50	3	213.33	213.00	-2	19,328	-0.01%
2020/04/29	2	212.50	2	215.00	211.00	0	19,352	0.00%
2020/04/28	3	213.50	0	0.00	213.50	3	19,384	0.02%
2020/04/27	1	214.00	0	0.00	215.00	1	19,184	0.01%
2020/04/22	1	193.50	3	201.67	211.00	-2	18,035	-0.01%
2020/04/21	2	193.75	0	0.00	192.00	2	17,693	0.01%
2020/04/20	1	199.00	4	199.13	200.00	-3	17,741	-0.02%
2020/04/17	4	197.00	1	202.50	193.50	3	17,751	0.02%
2020/04/16	1	200.50	4	199.38	199.00	-3	17,530	-0.02%
2020/04/15	0	0.00	6	196.50	198.00	-6	17,374	-0.03%
2020/04/14	1	179.00	0	0.00	180.00	1	17,456	0.01%
2020/04/10	2	183.25	0	0.00	180.00	2	18,155	0.01%
2020/04/09	5	190.00	2	185.50	181.00	3	18,667	0.02%
2020/04/08	3	174.67	4	177.88	185.00	-1	18,527	-0.01%
2020/04/07	2	169.25	1	169.00	168.50	1	18,612	0.01%
2020/04/01	0	0.00	1	162.50	162.50	-1	18,774	-0.01%
2020/03/31	2	162.50	1	159.00	161.00	1	18,878	0.01%
2020/03/26	0	0.00	1	161.00	164.50	-1	19,550	-0.01%
2020/03/25	0	0.00	1	168.00	164.00	-1	19,704	-0.01%
2020/03/24	0	0.00	2	156.50	159.00	-2	19,454	-0.01%
2020/03/19	2	139.75	1	131.50	130.50	1	19,156	0.01%
2020/03/18	3	149.33	2	147.00	144.50	1	18,968	0.01%
2020/03/16	3	167.67	0	0.00	156.50	3	18,542	0.02%
2020/03/13	2	161.75	11	163.09	168.00	-9	18,267	-0.05%
2020/03/12	3	186.67	1	183.50	178.50	2	18,186	0.01%
2020/03/11	3	200.17	2	207.00	197.00	1	18,095	0.01%
2020/03/10	1	200.00	1	204.50	206.00	0	17,973	0.00%
2020/03/09	6	200.17	2	204.50	198.50	4	17,818	0.02%
2020/03/06	0	0.00	1	209.50	209.00	-1	17,862	-0.01%
2020/03/05	3	214.00	1	215.50	214.00	2	17,826	0.01%
2020/03/03	2	222.00	0	0.00	217.00	2	17,473	0.01%
2020/03/02	3	214.00	2	217.00	218.00	1	17,411	0.01%
2020/02/27	2	215.00	0	0.00	213.00	2	17,278	0.01%
2020/02/26	3	235.17	1	239.00	228.50	2	16,976	0.01%
2020/02/25	3	248.83	8	248.69	248.50	-5	16,459	-0.03%
2020/02/21	1	237.50	3	239.33	239.50	-2	15,703	-0.01%
2020/02/20	2	237.50	0	0.00	236.50	2	15,544	0.01%
2020/02/19	2	234.25	0	0.00	235.00	2	15,441	0.01%
2020/02/18	0	0.00	2	244.25	235.00	-2	15,240	-0.01%
2020/02/17	1	237.50	1	238.50	239.00	0	15,009	0.00%
2020/02/14	0	0.00	1	241.00	242.00	-1	15,180	-0.01%
2020/02/13	2	244.50	0	0.00	235.50	2	15,116	0.01%
2020/02/10	1	228.00	0	0.00	228.50	1	14,959	0.01%
2020/02/07	0	0.00	2	236.75	235.00	-2	14,822	-0.01%
2020/02/06	2	240.00	0	0.00	238.50	2	14,716	0.01%
2020/02/05	3	239.50	3	238.50	234.50	0	14,526	0.00%
2020/02/04	4	230.50	0	0.00	236.00	4	14,414	0.03%
2020/01/31	5	213.50	5	211.50	210.50	0	14,243	0.00%
2020/01/30	0	0.00	1	212.50	209.00	-1	14,090	-0.01%
2020/01/16	0	0.00	1	231.50	233.50	-1	13,967	-0.01%
2020/01/09	1	243.00	0	0.00	236.50	1	13,192	0.01%
2020/01/08	1	224.50	2	234.75	236.00	-1	13,095	-0.01%
2020/01/07	1	235.00	3	236.17	235.00	-2	12,912	-0.02%
2020/01/06	1	256.00	2	256.25	252.50	-1	12,570	-0.01%
2020/01/03	3	251.50	1	254.50	255.50	2	12,538	0.02%
2020/01/02	3	237.00	3	241.67	239.50	0	12,203	0.00%
2019/12/31	5	235.50	8	236.81	239.00	-3	12,072	-0.02%
2019/12/30	4	228.25	4	227.38	230.00	0	11,647	0.00%
2019/12/27	3	216.17	0	0.00	219.00	3	11,373	0.03%
2019/12/26	0	0.00	1	214.00	208.50	-1	11,297	-0.01%
2019/12/25	3	210.50	3	211.67	211.50	0	11,741	0.00%
2019/12/24	1	195.00	4	198.50	208.00	-3	11,801	-0.03%
2019/12/20	1	185.50	0	0.00	189.00	1	11,406	0.01%
2019/12/19	0	0.00	1	183.50	184.00	-1	11,044	-0.01%
2019/12/18	1	185.50	0	0.00	183.50	1	11,011	0.01%
2019/12/16	1	186.50	1	187.00	187.00	0	10,887	0.00%
2019/12/10	0	0.00	1	183.50	182.50	-1	10,605	-0.01%
2019/12/09	0	0.00	1	184.50	184.00	-1	10,564	-0.01%
2019/12/06	2	180.25	1	177.50	181.00	1	10,324	0.01%
2019/12/05	1	176.00	0	0.00	176.00	1	10,201	0.01%
2019/12/04	1	177.50	0	0.00	175.50	1	10,186	0.01%
2019/12/03	0	0.00	1	180.00	177.00	-1	10,186	-0.01%
2019/11/27	0	0.00	1	176.00	176.00	-1	10,466	-0.01%
2019/11/26	2	173.00	2	172.50	171.00	0	10,336	0.00%
2019/11/18	1	167.00	0	0.00	166.00	1	10,204	0.01%
2019/11/15	1	167.00	0	0.00	166.50	1	10,232	0.01%
2019/11/13	0	0.00	2	169.25	168.00	-2	10,203	-0.02%
2019/11/11	2	163.25	0	0.00	160.00	2	9,943	0.02%
2019/11/06	0	0.00	1	183.50	180.50	-1	9,754	-0.01%
2019/11/04	2	181.50	0	0.00	182.00	2	9,902	0.02%
2019/10/31	2	188.00	3	189.33	183.50	-1	9,818	-0.01%
2019/10/30	1	186.00	0	0.00	187.00	1	9,665	0.01%
2019/10/29	2	184.25	0	0.00	182.00	2	9,595	0.02%
2019/10/21	0	0.00	1	184.50	183.50	-1	9,874	-0.01%
2019/10/17	1	182.00	0	0.00	184.00	1	9,817	0.01%
2019/10/16	0	0.00	2	180.75	179.00	-2	9,809	-0.02%
2019/10/15	4	188.25	3	189.67	185.50	1	9,670	0.01%
2019/10/09	1	185.00	0	0.00	180.00	1	9,319	0.01%
2019/10/03	0	0.00	1	178.50	179.50	-1	8,774	-0.01%
2019/10/02	1	181.50	0	0.00	182.00	1	8,740	0.01%
2019/10/01	2	184.50	6	182.08	183.00	-4	8,641	-0.05%
2019/09/27	0	0.00	2	172.50	174.50	-2	8,311	-0.02%
2019/09/26	1	168.00	3	167.17	167.50	-2	8,065	-0.02%
2019/09/25	2	158.50	0	0.00	158.00	2	7,722	0.03%
2019/09/17	1	162.00	2	164.00	161.00	-1	8,147	-0.01%
2019/09/06	0	0.00	4	163.00	163.00	-4	8,755	-0.05%
2019/09/03	1	158.50	1	159.00	160.00	0	8,645	0.00%
2019/09/02	1	161.00	2	161.50	160.00	-1	8,683	-0.01%
2019/08/30	3	157.67	2	159.00	158.00	1	8,695	0.01%
2019/08/19	0	0.00	1	150.00	150.00	-1	9,090	-0.01%
2019/08/15	1	143.00	5	143.10	142.50	-4	9,183	-0.04%
2019/08/14	1	151.50	1	150.00	149.00	0	9,207	0.00%
2019/08/13	1	150.00	1	150.00	150.00	0	9,263	0.00%
2019/08/07	1	171.50	1	166.50	165.50	0	9,453	0.00%
2019/08/06	1	172.00	0	0.00	172.00	1	9,510	0.01%
2019/08/05	2	179.75	3	177.00	175.00	-1	9,627	-0.01%
2019/07/31	0	0.00	1	176.50	177.00	-1	9,796	-0.01%
2019/07/30	2	180.50	1	178.00	177.00	1	9,848	0.01%
2019/07/29	0	0.00	1	178.50	178.00	-1	9,823	-0.01%
2019/07/26	2	173.25	2	175.75	177.50	0	9,832	0.00%
2019/07/24	1	170.00	0	0.00	168.50	1	9,869	0.01%
2019/07/23	1	166.50	0	0.00	165.50	1	10,150	0.01%
2019/07/22	32	166.56	30	165.00	165.00	2	10,210	0.02%
2019/07/18	1	168.50	0	0.00	168.50	1	10,435	0.01%
2019/07/17	0	0.00	50	172.50	172.50	-50	10,519	-0.48%
2019/07/16	0	0.00	1	174.50	174.00	-1	10,643	-0.01%
2019/07/15	52	169.99	2	169.50	170.00	50	10,683	0.47%
2019/07/09	2	170.25	1	168.50	168.00	1	11,269	0.01%
2019/07/08	1	176.50	31	175.98	175.50	-30	11,343	-0.26%
2019/07/05	0	0.00	6	179.50	180.00	-6	11,643	-0.05%
2019/07/04	6	180.50	7	181.43	181.00	-1	11,724	-0.01%
2019/07/03	2	172.75	2	173.75	173.50	0	11,837	0.00%
2019/07/02	0	0.00	20	172.00	172.00	-20	11,794	-0.17%
2019/07/01	30	170.00	1	167.50	169.50	29	11,839	0.24%
2019/06/28	20	163.00	1	163.00	164.00	19	11,765	0.16%
2019/06/26	1	164.00	0	0.00	163.00	1	12,199	0.01%
2019/06/25	1	167.00	1	164.00	162.50	0	12,310	0.00%
2019/06/24	1	164.00	0	0.00	167.00	1	12,404	0.01%
2019/06/21	6	164.50	2	164.25	162.00	4	12,386	0.03%
2019/06/20	4	162.50	5	165.00	165.50	-1	12,365	-0.01%
2019/06/19	2	155.50	0	0.00	155.00	2	12,199	0.02%
2019/06/18	1	153.50	1	152.00	152.00	0	12,204	0.00%
2019/06/14	0	0.00	20	151.50	151.00	-20	12,334	-0.16%
2019/06/10	40	149.25	20	150.75	150.00	20	12,812	0.16%
2019/06/06	40	151.50	60	149.33	146.50	-20	12,917	-0.15%
2019/06/05	21	157.95	1	155.00	155.00	20	12,844	0.16%
2019/06/04	3	159.67	12	160.00	158.50	-9	12,875	-0.07%
2019/06/03	0	0.00	1	158.50	157.00	-1	12,920	-0.01%
2019/05/31	15	159.40	13	157.92	159.00	2	12,944	0.02%
2019/05/30	11	157.36	0	0.00	156.00	11	12,919	0.09%
2019/05/28	0	0.00	2	154.00	156.00	-2	13,367	-0.01%
2019/05/27	2	156.25	1	153.50	153.50	1	13,712	0.01%
2019/05/23	2	159.00	2	157.00	157.00	0	14,456	0.00%
2019/05/21	3	166.00	4	166.38	167.50	-1	14,954	-0.01%
2019/05/20	1	168.00	1	164.50	163.50	0	15,046	0.00%
2019/05/17	1	164.50	2	164.50	164.00	-1	15,252	-0.01%
2019/05/16	0	0.00	1	167.00	164.00	-1	15,513	-0.01%
2019/05/15	10	167.70	9	170.50	170.50	1	15,760	0.01%
2019/05/14	3	160.33	2	162.25	166.00	1	16,282	0.01%
2019/05/13	3	169.33	3	165.33	163.00	0	16,483	0.00%
2019/05/10	3	177.50	2	174.50	176.00	1	16,440	0.01%
2019/05/09	3	178.33	0	0.00	174.00	3	16,346	0.02%
2019/05/08	2	178.75	0	0.00	180.50	2	16,422	0.01%
2019/05/02	2	187.00	0	0.00	190.00	2	16,783	0.01%
2019/04/30	2	182.50	2	184.50	189.00	0	16,826	0.00%
2019/04/29	3	193.50	1	199.00	185.00	2	16,806	0.01%
2019/04/26	2	206.00	2	207.50	204.50	0	16,612	0.00%
2019/04/23	1	212.50	0	0.00	212.50	1	16,918	0.01%
2019/04/22	2	222.00	2	218.00	218.00	0	16,877	0.00%
2019/04/19	2	223.75	2	223.50	224.00	0	17,096	0.00%
2019/04/18	1	228.50	1	220.50	220.50	0	17,259	0.00%
2019/04/17	1	219.00	2	224.50	225.00	-1	17,397	-0.01%
2019/04/16	1	214.00	1	214.00	213.00	0	17,193	0.00%
2019/04/15	5	210.50	5	211.50	212.00	0	17,210	0.00%
2019/04/12	1	207.00	1	206.00	206.00	0	17,431	0.00%
2019/04/10	2	203.50	5	205.90	204.00	-3	17,108	-0.02%
2019/04/09	1	207.00	2	205.75	206.00	-1	17,053	-0.01%
2019/04/08	2	198.00	1	197.00	195.00	1	16,913	0.01%
2019/04/01	8	201.88	8	191.31	193.00	0	17,076	0.00%
2019/03/29	12	198.33	12	198.92	200.00	0	16,838	0.00%
2019/03/27	0	0.00	12	192.83	197.00	-12	17,277	-0.07%
2019/03/26	10	189.50	0	0.00	190.50	10	17,363	0.06%
2019/03/25	1	188.00	1	187.50	188.00	0	17,546	0.00%
2019/03/22	2	194.25	3	194.83	194.50	-1	17,700	-0.01%
2019/03/21	2	191.00	4	190.88	192.00	-2	17,885	-0.01%
2019/03/18	1	189.50	0	0.00	189.00	1	19,030	0.01%
2019/03/15	0	0.00	1	187.00	187.00	-1	19,336	-0.01%
2019/03/14	1	186.00	1	184.00	183.00	0	19,702	0.00%
2019/03/13	2	182.50	2	183.75	185.00	0	20,134	0.00%
2019/03/12	1	184.00	1	181.50	180.00	0	20,526	0.00%
2019/03/11	2	178.50	2	180.50	181.00	0	21,051	0.00%
2019/03/07	0	0.00	1	175.50	178.00	-1	21,465	0.00%
2019/03/06	1	182.50	20	183.50	183.00	-19	21,878	-0.09%
2019/03/05	2	182.75	2	183.75	182.50	0	22,386	0.00%
2019/03/04	2	183.25	0	0.00	186.00	2	22,659	0.01%
2019/02/27	41	185.09	22	183.66	181.00	19	22,734	0.08%
2019/02/26	3	199.17	3	199.83	194.50	0	22,660	0.00%
2019/02/25	4	201.13	5	199.40	199.00	-1	22,927	0.00%
2019/02/22	8	203.06	5	199.80	197.00	3	23,165	0.01%
2019/02/21	1	194.50	1	197.50	197.50	0	23,107	0.00%
2019/02/20	8	195.13	5	194.20	193.00	3	23,293	0.01%
2019/02/19	2	189.75	2	188.50	188.50	0	23,828	0.00%
2019/02/18	2	189.00	2	188.75	189.00	0	24,253	0.00%
2019/02/15	1	185.00	0	0.00	184.50	1	24,650	0.00%
2019/02/14	0	0.00	1	199.00	195.50	-1	24,932	0.00%
2019/02/13	1	189.50	3	194.67	198.50	-2	25,261	-0.01%
2019/02/12	3	178.67	3	178.67	180.50	0	25,494	0.00%
2019/01/30	2	172.75	1	171.00	171.00	1	26,747	0.00%
2019/01/29	1	169.00	1	171.50	171.50	0	27,304	0.00%
2019/01/28	1	178.00	2	179.00	174.50	-1	27,836	0.00%
2019/01/25	0	0.00	2	170.00	175.00	-2	28,164	-0.01%
2019/01/24	0	0.00	1	165.50	164.00	-1	28,323	0.00%
2019/01/22	2	165.00	2	163.50	163.00	0	29,421	0.00%
2019/01/21	2	170.00	2	170.00	168.00	0	29,895	0.00%
2019/01/18	0	0.00	1	166.00	166.00	-1	30,475	0.00%
2019/01/17	1	168.00	1	163.00	162.50	0	30,799	0.00%
2019/01/16	3	163.33	2	163.25	164.00	1	31,293	0.00%
2019/01/15	1	162.50	1	160.50	162.50	0	31,574	0.00%
2019/01/14	20	155.00	20	156.00	156.50	0	31,733	0.00%
2019/01/11	2	157.75	2	156.50	155.00	0	32,236	0.00%
2019/01/10	4	156.13	4	154.25	154.50	0	32,511	0.00%
2019/01/09	2	155.25	2	159.50	157.50	0	32,654	0.00%
2019/01/08	1	147.00	1	146.00	146.00	0	32,780	0.00%
2019/01/07	1	147.00	1	148.00	148.00	0	33,249	0.00%
2019/01/04	8	138.69	8	139.81	140.00	0	33,772	0.00%
2019/01/03	22	152.55	22	151.32	144.50	0	33,796	0.00%
2018/12/28	1	158.50	1	154.00	154.00	0	35,035	0.00%
2018/12/27	5	156.00	6	156.08	156.50	-1	35,617	0.00%
2018/12/26	5	157.60	5	155.60	149.50	0	35,767	0.00%
2018/12/25	21	153.74	21	154.05	155.00	0	35,793	0.00%
2018/12/22	2	156.75	0	0.00	158.00	2	36,221	0.01%
2018/12/21	12	153.83	12	157.63	160.00	0	36,796	0.00%
2018/12/20	2	157.50	2	154.25	155.50	0	36,824	0.00%
2018/12/19	2	162.75	1	163.50	162.00	1	36,803	0.00%
2018/12/18	4	161.50	5	160.70	160.50	-1	36,925	0.00%
2018/12/17	40	163.04	40	163.80	165.00	0	37,183	0.00%
2018/12/14	4	159.00	4	161.13	165.50	0	37,578	0.00%
2018/12/13	12	168.08	12	170.50	164.00	0	37,772	0.00%
2018/12/12	3	173.50	3	171.50	172.50	0	37,705	0.00%
2018/12/11	14	168.18	14	166.61	167.50	0	37,633	0.00%
2018/12/10	4	173.38	2	177.50	167.50	2	37,694	0.01%
2018/12/07	1	186.50	1	184.50	184.50	0	37,629	0.00%
2018/12/06	5	190.50	2	184.50	183.50	3	37,420	0.01%
2018/12/05	4	201.13	3	202.33	203.50	1	37,372	0.00%
2018/12/04	1	210.00	1	213.00	210.50	0	37,491	0.00%
2018/11/30	3	184.33	2	187.00	187.50	1	37,672	0.00%
2018/11/29	1	183.50	21	179.12	179.00	-20	37,535	-0.05%
2018/11/28	0	0.00	2	180.25	178.00	-2	37,692	-0.01%
2018/11/27	1	170.00	1	172.00	172.50	0	37,412	0.00%
2018/11/26	1	165.50	1	167.00	167.00	0	37,304	0.00%
2018/11/23	2	166.50	3	163.00	162.00	-1	37,320	0.00%
2018/11/22	43	171.19	43	170.07	165.50	0	37,269	0.00%
2018/11/21	11	163.18	12	165.21	172.50	-1	37,278	0.00%
2018/11/20	22	164.11	22	165.11	164.00	0	37,202	0.00%
2018/11/19	1	167.50	0	0.00	166.50	1	37,144	0.00%
2018/11/16	3	167.33	2	170.00	165.50	1	37,004	0.00%
2018/11/15	4	160.00	8	162.13	164.00	-4	36,272	-0.01%
2018/11/14	3	160.00	8	158.25	158.00	-5	36,215	-0.01%
2018/11/13	9	150.89	6	153.42	157.00	3	36,005	0.01%
2018/11/12	5	154.20	8	154.81	154.00	-3	36,022	-0.01%
2018/11/09	3	156.33	8	160.56	162.00	-5	35,771	-0.01%
2018/11/08	8	160.00	7	155.57	154.00	1	35,269	0.00%
2018/11/07	4	142.88	5	148.50	156.00	-1	34,929	0.00%
2018/11/06	8	149.06	6	150.08	142.00	2	34,452	0.01%
2018/11/05	35	155.60	36	156.71	157.50	-1	34,168	0.00%
2018/11/02	2	150.00	2	157.25	157.50	0	33,749	0.00%
2018/11/01	4	134.25	4	139.75	143.50	0	33,412	0.00%
2018/10/31	3	129.33	2	128.00	130.50	1	33,151	0.00%
2018/10/30	2	127.00	2	123.50	119.00	0	32,659	0.00%
2018/10/29	32	128.97	32	129.09	131.50	0	32,563	0.00%
2018/10/26	3	130.83	3	128.50	127.00	0	32,201	0.00%
2018/10/25	21	129.64	14	129.57	128.50	7	31,833	0.02%
2018/10/24	25	147.18	12	144.00	142.50	13	31,832	0.04%
2018/10/23	4	160.25	5	152.20	148.50	-1	31,323	0.00%
2018/10/22	7	158.00	2	158.75	162.00	5	30,979	0.02%
2018/10/19	5	166.70	4	163.13	163.00	1	30,862	0.00%
2018/10/18	4	175.25	4	175.38	176.50	0	30,534	0.00%
2018/10/17	7	176.64	6	174.50	170.50	1	30,245	0.00%
2018/10/16	10	172.25	10	171.70	171.50	0	30,179	0.00%
2018/10/15	6	165.58	5	167.40	168.50	1	30,007	0.00%
2018/10/12	4	159.63	4	162.50	165.00	0	29,748	0.00%
2018/10/11	1	160.00	1	157.50	156.50	0	29,434	0.00%
2018/10/09	7	172.43	3	176.17	173.50	4	29,344	0.01%
2018/10/08	2	176.50	2	167.50	172.00	0	28,780	0.00%
2018/10/05	4	191.88	2	183.50	183.00	2	28,198	0.01%
2018/10/04	3	209.17	3	207.67	203.00	0	27,748	0.00%
2018/10/03	1	208.00	1	210.00	205.00	0	27,498	0.00%
2018/10/02	2	216.25	2	213.00	208.00	0	27,455	0.00%
2018/10/01	2	211.75	2	212.75	211.50	0	27,457	0.00%
2018/09/28	2	213.50	3	213.33	213.00	-1	27,546	0.00%
2018/09/27	4	220.63	2	220.00	212.00	2	27,105	0.01%
2018/09/26	3	232.50	3	234.67	227.00	0	26,961	0.00%
2018/09/25	4	230.25	3	232.50	234.50	1	27,071	0.00%
2018/09/21	2	226.00	6	231.25	235.00	-4	27,043	-0.01%
2018/09/20	2	225.25	2	223.00	223.00	0	26,835	0.00%
2018/09/19	6	232.42	3	229.33	221.50	3	26,384	0.01%
2018/09/18	4	243.38	3	235.17	234.50	1	26,059	0.00%
2018/09/17	4	252.88	5	252.20	253.00	-1	25,760	0.00%
2018/09/14	1	233.50	2	243.75	251.50	-1	25,582	0.00%
2018/09/13	1	249.00	1	237.00	233.50	0	25,169	0.00%
2018/09/12	4	241.00	2	240.75	240.50	2	25,005	0.01%
2018/09/11	3	248.50	2	253.25	247.00	1	24,883	0.00%
2018/09/10	4	241.25	4	240.63	247.00	0	24,401	0.00%
2018/09/07	4	247.88	3	244.33	238.00	1	23,974	0.00%
2018/09/06	6	263.17	5	263.00	256.50	1	23,467	0.00%
2018/09/05	2	276.75	2	274.00	267.00	0	23,089	0.00%
2018/09/04	9	282.33	6	282.17	283.50	3	22,846	0.01%
2018/09/03	4	297.38	3	290.00	283.50	1	22,246	0.00%
2018/08/31	1	311.50	1	314.50	314.50	0	22,018	0.00%
2018/08/30	1	319.00	1	312.50	312.50	0	22,071	0.00%
2018/08/29	3	307.50	3	311.50	315.00	0	21,949	0.00%
2018/08/28	5	309.20	4	308.63	303.00	1	21,744	0.00%
2018/08/24	0	0.00	1	272.50	280.50	-1	20,990	0.00%
2018/08/23	2	271.00	2	264.00	264.00	0	21,241	0.00%
2018/08/22	3	279.00	2	277.25	275.00	1	21,312	0.00%
2018/08/21	1	280.00	2	282.75	282.50	-1	21,310	0.00%
2018/08/20	4	265.63	5	272.50	278.50	-1	21,135	0.00%
2018/08/17	3	272.17	1	276.00	261.00	2	21,063	0.01%
2018/08/16	2	251.50	4	260.50	270.00	-2	20,840	-0.01%
2018/08/15	1	251.50	0	0.00	245.50	1	20,887	0.00%
2018/08/14	5	251.40	5	252.70	252.00	0	20,817	0.00%
2018/08/13	2	256.75	1	261.00	244.00	1	20,314	0.00%
2018/08/10	3	289.50	5	283.80	271.00	-2	19,989	-0.01%
2018/08/09	1	299.50	0	0.00	299.00	1	19,664	0.01%
2018/08/08	5	320.90	4	309.63	295.00	1	19,452	0.01%
2018/08/07	4	303.75	4	308.75	320.50	0	19,197	0.00%
2018/08/03	2	301.00	1	302.00	289.00	1	18,863	0.01%
2018/08/01	4	346.25	3	342.83	342.50	1	18,298	0.01%
2018/07/27	1	427.00	1	424.00	424.00	0	18,156	0.00%
2018/07/26	1	424.50	2	420.50	420.50	-1	18,569	-0.01%
2018/07/25	0	0.00	1	404.00	415.00	-1	18,642	-0.01%
2018/07/24	0	0.00	1	372.00	391.00	-1	18,778	-0.01%
2018/07/23	0	0.00	1	368.50	369.50	-1	18,700	-0.01%
2018/07/20	2	344.00	0	0.00	344.00	2	18,499	0.01%
2018/07/19	1	385.00	1	382.00	382.00	0	18,355	0.00%
2018/07/18	4	390.88	4	382.00	383.50	0	18,399	0.00%
2018/07/17	2	412.00	0	0.00	412.00	2	18,211	0.01%
2018/07/16	2	419.50	2	405.50	405.50	0	18,356	0.00%
2018/07/13	1	446.00	2	440.75	435.50	-1	18,736	-0.01%
2018/07/12	3	424.33	2	429.00	438.00	1	18,883	0.01%
2018/07/10	0	0.00	1	408.00	414.50	-1	19,343	-0.01%
2018/07/09	3	410.00	2	396.00	396.00	1	19,177	0.01%
2018/07/06	1	404.00	1	410.00	410.00	0	18,816	0.00%
2018/07/04	2	452.00	2	444.75	451.50	0	18,560	0.00%
2018/07/02	1	432.00	1	455.00	458.50	0	17,979	0.00%
2018/06/22	0	0.00	2	329.50	320.50	-2	17,293	-0.01%
2018/06/21	2	357.25	0	0.00	350.00	2	17,171	0.01%
2018/06/15	0	0.00	3	406.50	411.00	-3	17,344	-0.02%
2018/06/12	3	413.00	1	404.00	407.00	2	17,416	0.01%
2018/06/11	1	421.50	3	418.17	414.50	-2	17,489	-0.01%
2018/06/08	1	414.00	0	0.00	407.50	1	17,540	0.01%
2018/06/06	1	373.50	0	0.00	390.50	1	17,153	0.01%
2018/06/05	1	364.50	0	0.00	355.00	1	16,994	0.01%
2018/06/04	0	0.00	2	386.00	378.00	-2	16,800	-0.01%
2018/05/31	0	0.00	1	385.50	387.50	-1	16,539	-0.01%
2018/05/30	1	373.50	0	0.00	385.00	1	15,925	0.01%
2018/05/29	2	368.50	2	360.50	366.50	0	15,659	0.00%
2018/05/28	3	365.33	1	366.00	373.50	2	15,466	0.01%
2018/05/23	0	0.00	1	306.50	306.00	-1	14,468	-0.01%
2018/05/22	2	335.00	2	334.25	340.00	0	13,948	0.00%
2018/05/16	1	319.50	0	0.00	312.50	1	13,429	0.01%
2018/05/07	1	236.50	1	245.00	249.50	0	13,232	0.00%
2018/05/04	1	230.50	2	229.00	227.00	-1	12,909	-0.01%
2018/05/03	3	217.00	3	214.83	225.00	0	12,582	0.00%
2018/05/02	2	201.75	2	203.00	206.00	0	12,074	0.00%
2018/04/30	2	189.25	3	189.33	187.50	-1	11,809	-0.01%
2018/04/27	1	183.00	0	0.00	188.00	1	11,518	0.01%
2018/04/26	1	177.00	0	0.00	171.00	1	11,358	0.01%
2018/04/24	0	0.00	1	176.50	172.00	-1	11,178	-0.01%
2018/04/23	1	179.00	0	0.00	180.00	1	10,937	0.01%
2018/04/20	0	0.00	2	178.25	164.00	-2	10,913	-0.02%
2018/04/19	2	183.00	1	170.00	181.00	1	10,651	0.01%
2018/04/18	1	165.00	2	157.25	169.00	-1	10,175	-0.01%
2018/04/17	4	157.13	3	155.17	157.50	1	9,912	0.01%
2018/04/13	2	131.00	2	131.50	132.50	0	9,036	0.00%
2018/04/12	1	127.50	1	128.00	128.00	0	8,959	0.00%
2018/04/11	5	131.50	5	130.00	129.00	0	8,959	0.00%
2018/04/10	2	126.25	2	127.00	129.50	0	8,925	0.00%
2018/04/09	0	0.00	1	120.50	122.00	-1	8,811	-0.01%
2018/04/02	2	122.50	2	123.50	121.50	0	8,763	0.00%
2018/03/31	1	122.00	1	120.00	120.00	0	8,657	0.00%
2018/03/30	1	121.00	3	122.50	119.00	-2	8,711	-0.02%
2018/03/27	2	116.25	2	116.75	119.50	0	8,394	0.00%
2018/03/26	1	114.00	0	0.00	111.00	1	8,231	0.01%
2018/03/22	3	123.00	0	0.00	119.50	3	8,166	0.04%
2018/03/21	2	112.75	4	112.88	112.50	-2	7,858	-0.03%
2018/03/20	4	111.38	3	109.50	109.50	1	7,735	0.01%
2018/03/14	0	0.00	1	98.50	98.50	-1	7,094	-0.01%
2018/03/08	1	94.20	1	94.00	94.00	0	6,952	0.00%
2018/03/07	1	95.90	1	95.20	93.10	0	6,963	0.00%
2018/03/06	2	95.60	1	95.10	95.10	1	6,992	0.01%
2018/03/02	2	89.60	2	91.40	91.10	0	6,972	0.00%
2018/02/26	1	85.50	1	85.40	87.50	0	7,019	0.00%
2018/02/23	1	83.70	0	0.00	83.30	1	6,937	0.01%
2018/02/21	2	86.50	2	86.40	86.40	0	6,865	0.00%
2018/02/09	1	83.90	1	84.20	84.20	0	6,924	0.00%
2018/02/08	2	88.75	2	87.95	88.00	0	6,952	0.00%
2018/02/07	0	0.00	1	91.50	89.20	-1	6,924	-0.01%
2018/02/06	5	93.82	5	87.30	87.30	0	6,841	0.00%
2018/02/05	3	92.63	3	93.50	96.20	0	6,701	0.00%
2018/02/02	3	98.43	3	95.80	95.80	0	6,646	0.00%
2018/01/31	1	98.10	1	99.00	98.30	0	6,512	0.00%
2018/01/30	2	96.80	2	97.50	97.50	0	6,446	0.00%
2018/01/29	3	94.37	3	95.23	98.00	0	6,372	0.00%
2018/01/25	3	97.90	4	95.40	95.40	-1	6,086	-0.02%
2018/01/24	4	99.08	2	98.05	98.30	2	6,071	0.03%
2018/01/18	0	0.00	1	102.00	103.00	-1	5,541	-0.02%
2018/01/17	1	96.30	4	94.80	96.40	-3	5,378	-0.06%
2018/01/16	2	96.35	1	99.10	96.30	1	5,247	0.02%
2018/01/15	4	94.40	1	95.70	96.60	3	5,072	0.06%

華新科遭駭客攻擊評估對營運尚無重大影響Anue鉅亨－2024/10/23

...詳全文

華新科攻車用大馬擴產UDN聯合新聞網－2024/09/12

被動元件大廠華新科（2492）旗下位於大馬、主攻車用電阻的子公司釜屋電機（Kamaya）訂單持續增加，積極擴產，今年每月......詳全文

華新科加碼晶技持股華科事業群持股比重逾12%UDN聯合新聞網－2024/08/07

華科事業群旗下華新科技今天傍晚公告，加碼石英元件大廠晶技持股，加上佳邦和信昌電原有持股，合計對晶技持股比重提升至12.4......詳全文

華新科

券商分點績效/獲利分析

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

台灣企銀-北高雄 券商分點個股進出 台灣企銀-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析