中信金 (2891)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
37.90
漲跌
▲0.15
漲幅
+0.40%
成交量
43,174張
產業
上市金融類股
2805人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	38.23	38.55	-2	52,881	0.00%
2024/05/17	0	0.00	1	37.65	38.10	-1	52,229	0.00%
2024/05/15	0	0.00	10	37.15	36.90	-10	50,909	-0.02%
2024/05/13	10	36.60	0	0.00	36.50	10	49,784	0.02%
2024/05/10	0	0.00	10.6	37.18	37.45	-10.6	48,995	-0.02%
2024/05/06	10	36.10	5	36.10	36.10	5	46,134	0.01%
2024/05/03	0	0.00	10	34.80	34.75	-10	45,570	-0.02%
2024/04/29	0	0.00	11.5	34.23	34.25	-11.5	42,804	-0.03%
2024/04/26	0.3	31.38	0	0.00	31.15	0.3	40,402	0.00%
2024/04/25	0.1	31.25	0	0.00	31.00	0.1	40,831	0.00%
2024/04/23	0	0.00	1	31.70	31.55	-1	41,790	0.00%
2024/04/19	1	30.90	0	0.00	31.00	1	41,661	0.00%
2024/04/16	1.3	31.02	0	0.00	30.95	1.3	40,923	0.00%
2024/04/15	0.5	31.78	0	0.00	31.95	0.5	40,429	0.00%
2024/04/09	0	0.00	1	32.20	32.15	-1	41,635	0.00%
2024/04/08	0	0.00	1	32.10	32.05	-1	41,979	0.00%
2024/04/03	0.4	31.78	0	0.00	31.45	0.4	41,810	0.00%
2024/04/02	0.1	31.85	0	0.00	31.80	0.1	41,734	0.00%
2024/04/01	2.8	31.80	0	0.00	31.65	2.8	41,763	0.01%
2024/03/29	1	32.45	0	0.00	33.05	1	41,294	0.00%
2024/03/27	0	0.00	1	32.05	32.60	-1	39,833	0.00%
2024/03/26	0	0.00	1	32.10	31.80	-1	39,715	0.00%
2024/03/22	0	0.00	3	32.35	31.90	-3	40,539	-0.01%
2024/03/21	0	0.00	2	32.03	31.95	-2	40,415	0.00%
2024/03/19	0	0.00	3	31.72	31.75	-3	40,945	-0.01%
2024/03/18	0	0.00	3	31.45	31.50	-3	40,987	-0.01%
2024/03/15	0	0.00	36	31.65	31.75	-36	41,028	-0.09%
2024/03/14	0	0.00	10	32.00	32.00	-10	40,281	-0.02%
2024/03/13	1	31.75	51	31.31	31.85	-50	40,118	-0.12%
2024/03/11	0	0.00	1	30.35	30.30	-1	38,819	0.00%
2024/03/08	0	0.00	2	30.13	30.20	-2	38,852	-0.01%
2024/03/06	0	0.00	1	29.45	29.50	-1	38,080	0.00%
2024/03/05	0	0.00	1	29.15	29.15	-1	38,671	0.00%
2024/02/29	0	0.00	1	29.20	29.40	-1	39,774	0.00%
2024/02/26	20	29.14	11	29.30	29.10	9	39,708	0.02%
2024/02/23	0.1	29.05	0	0.00	28.90	0.1	39,946	0.00%
2024/02/20	0	0.00	20	28.95	29.00	-20	40,852	-0.05%
2024/02/19	0	0.00	0.5	28.60	28.70	-0.5	41,036	0.00%
2024/02/15	0	0.00	15	28.40	28.40	-15	42,544	-0.04%
2024/01/26	0	0.00	1	28.50	28.50	-1	42,284	0.00%
2024/01/18	1	27.60	0	0.00	27.85	1	41,266	0.00%
2024/01/17	9	27.52	0.7	27.75	27.55	8.3	40,993	0.02%
2024/01/16	5	27.80	0	0.00	27.95	5	40,075	0.01%
2024/01/08	0	0.00	1	28.35	28.40	-1	40,118	0.00%
2023/12/14	0	0.00	4	28.34	28.45	-4	38,507	-0.01%
2023/12/13	0	0.00	1	27.95	27.95	-1	37,644	0.00%
2023/12/12	1	27.45	2	27.55	27.60	-1	37,938	0.00%
2023/12/08	0	0.00	32.2	27.20	27.50	-32.2	37,985	-0.08%
2023/12/07	1	26.80	0	0.00	26.85	1	37,292	0.00%
2023/12/05	1	26.60	0	0.00	26.75	1	37,353	0.00%
2023/11/30	2	27.00	0	0.00	27.35	2	36,882	0.01%
2023/11/28	0	0.00	3	27.32	27.15	-3	35,403	-0.01%
2023/11/27	0	0.00	2	27.00	26.70	-2	35,110	-0.01%
2023/11/23	12	26.84	0	0.00	26.85	12	34,580	0.03%
2023/11/22	1	27.00	4	27.10	27.20	-3	34,138	-0.01%
2023/11/21	0	0.00	18	27.02	27.05	-18	33,878	-0.05%
2023/11/16	0	0.00	1	26.80	26.85	-1	33,127	0.00%
2023/11/15	0	0.00	1	26.55	26.80	-1	32,938	0.00%
2023/11/13	0	0.00	10	25.65	25.60	-10	32,148	-0.03%
2023/11/09	0	0.00	10	25.30	25.35	-10	33,119	-0.03%
2023/11/07	3	25.00	0	0.00	25.15	3	33,742	0.01%
2023/11/06	7	25.26	0	0.00	25.30	7	33,942	0.02%
2023/11/03	2	25.20	0	0.00	25.35	2	34,020	0.01%
2023/11/02	0	0.00	1	24.70	24.70	-1	33,840	0.00%
2023/11/01	0	0.00	2	24.45	24.35	-2	34,213	-0.01%
2023/10/31	2	24.30	0	0.00	24.35	2	35,314	0.01%
2023/10/30	6	24.35	0	0.00	24.35	6	36,096	0.02%
2023/10/27	1	24.60	0	0.00	24.60	1	36,463	0.00%
2023/10/23	1	24.45	0	0.00	24.35	1	36,617	0.00%
2023/10/20	3	24.40	0	0.00	24.65	3	36,642	0.01%
2023/10/18	1	24.95	0	0.00	25.15	1	36,784	0.00%
2023/10/17	1	25.10	0	0.00	25.15	1	36,806	0.00%
2023/10/12	0	0.00	2	25.00	25.20	-2	38,011	-0.01%
2023/10/11	0	0.00	1	24.85	24.90	-1	37,994	0.00%
2023/10/04	23	23.75	0	0.00	23.70	23	37,241	0.06%
2023/10/03	1	24.30	0	0.00	24.20	1	36,707	0.00%
2023/10/02	3	24.50	0	0.00	24.50	3	36,681	0.01%
2023/09/27	6	24.34	0	0.00	24.40	6	37,331	0.02%
2023/09/26	59	24.45	0	0.00	24.55	59	37,243	0.16%
2023/09/22	3	24.17	0	0.00	24.25	3	37,010	0.01%
2023/09/21	25	24.27	0	0.00	24.35	25	36,646	0.07%
2023/09/20	3	24.95	5	25.00	24.85	-2	36,037	-0.01%
2023/09/19	2	25.00	0	0.00	24.95	2	35,721	0.01%
2023/09/15	0	0.00	10	24.75	24.85	-10	35,673	-0.03%
2023/09/14	2	24.85	0	0.00	25.00	2	34,978	0.01%
2023/09/08	0	0.00	10	24.05	24.05	-10	35,079	-0.03%
2023/09/06	12	23.76	0	0.00	23.65	12	35,328	0.03%
2023/08/31	1	23.80	0	0.00	23.85	1	36,367	0.00%
2023/08/29	0	0.00	10	23.90	24.00	-10	36,282	-0.03%
2023/08/28	0	0.00	10	23.75	23.80	-10	36,345	-0.03%
2023/08/25	5	23.55	0	0.00	23.50	5	37,283	0.01%
2023/08/22	1	23.55	0	0.00	23.55	1	37,194	0.00%
2023/08/17	8.1	22.94	0	0.00	23.25	8.1	36,714	0.02%
2023/08/16	13.1	23.39	0	0.00	23.40	13.1	36,242	0.04%
2023/08/15	1.2	24.05	0	0.00	23.90	1.2	35,831	0.00%
2023/08/14	20.1	24.14	9	24.12	24.30	11.1	35,662	0.03%
2023/08/09	1	24.70	0	0.00	24.80	1	35,631	0.00%
2023/08/08	1	24.55	0	0.00	24.60	1	35,307	0.00%
2023/08/04	17	24.61	0	0.00	24.60	17	34,284	0.05%
2023/08/01	0	0.00	6	26.25	26.25	-6	32,438	-0.02%
2023/07/21	0	0.00	2	26.50	26.45	-2	30,989	-0.01%
2023/07/18	0	0.00	2	26.20	26.25	-2	29,118	-0.01%
2023/07/17	0	0.00	12	25.45	26.15	-12	28,487	-0.04%
2023/07/14	0	0.00	1	25.35	25.40	-1	27,827	0.00%
2023/07/13	0	0.00	1	25.05	24.90	-1	27,228	0.00%
2023/07/10	1	24.40	0	0.00	24.50	1	27,102	0.00%
2023/07/07	9	24.23	0	0.00	24.60	9	27,058	0.03%
2023/07/06	5	24.49	0	0.00	24.50	5	27,061	0.02%
2023/07/03	0	0.00	1	24.95	25.10	-1	26,297	0.00%
2023/06/30	2	24.75	0	0.00	24.85	2	26,497	0.01%
2023/06/29	0.4	24.95	0	0.00	24.90	0.4	26,452	0.00%
2023/06/27	2	24.65	0	0.00	24.75	2	26,487	0.01%
2023/06/26	2	24.95	0	0.00	24.95	2	26,395	0.01%
2023/06/20	2	24.90	0	0.00	25.05	2	26,306	0.01%
2023/06/19	0	0.00	5	25.00	25.05	-5	26,356	-0.02%
2023/06/16	2	24.65	0	0.00	24.55	2	26,527	0.01%
2023/06/08	0	0.00	1	24.55	24.65	-1	28,992	0.00%
2023/06/07	10	24.48	0	0.00	24.60	10	29,102	0.03%
2023/06/02	1	24.25	0	0.00	24.30	1	29,560	0.00%
2023/06/01	0	0.00	3	24.30	24.30	-3	29,602	-0.01%
2023/05/26	2	23.95	0	0.00	24.10	2	29,081	0.01%
2023/05/25	3	24.18	0	0.00	24.10	3	28,947	0.01%
2023/05/24	2	24.40	1	24.40	24.50	1	28,934	0.00%
2023/05/23	2	24.45	0	0.00	24.60	2	28,789	0.01%
2023/05/18	0	0.00	50	24.05	24.10	-50	28,064	-0.18%
2023/05/17	0	0.00	20	23.85	23.80	-20	28,059	-0.07%
2023/05/12	0	0.00	1	23.20	23.10	-1	27,525	0.00%
2023/05/10	4	23.25	0	0.00	23.30	4	27,382	0.01%
2023/05/02	50	22.90	4	22.85	22.90	46	28,638	0.16%
2023/04/26	1	22.30	0	0.00	22.45	1	29,546	0.00%
2023/04/21	1	22.30	0	0.00	22.30	1	29,753	0.00%
2023/04/19	1	22.40	0	0.00	22.45	1	30,494	0.00%
2023/04/18	2	22.43	0	0.00	22.40	2	30,543	0.01%
2023/04/17	2	22.43	0	0.00	22.50	2	31,004	0.01%
2023/04/11	1	21.65	0	0.00	21.85	1	30,671	0.00%
2023/04/10	1	21.80	0	0.00	21.80	1	30,480	0.00%
2023/04/07	1	21.70	0	0.00	21.70	1	30,451	0.00%
2023/04/06	20	21.85	0	0.00	21.70	20	30,326	0.07%
2023/03/30	0	21.70	0	0.00	21.65	0	30,650	0.00%
2023/03/21	20	21.00	10	21.15	21.05	10	34,799	0.03%
2023/03/20	3	20.78	0	0.00	21.00	3	34,685	0.01%
2023/03/17	1	20.95	0	0.00	20.85	1	34,460	0.00%
2023/03/16	4	20.96	1	21.05	20.90	3	33,537	0.01%
2023/03/15	1	21.60	0	0.00	21.55	1	33,106	0.00%
2023/03/14	19	21.74	5	21.75	21.70	14	33,006	0.04%
2023/03/13	2	22.20	0	0.00	22.20	2	32,321	0.01%
2023/03/09	2	22.55	0	0.00	22.50	2	32,297	0.01%
2023/03/06	1	22.45	0	0.00	22.55	1	33,101	0.00%
2023/03/02	2	22.45	0	0.00	22.55	2	33,368	0.01%
2023/02/15	1	22.60	0	0.00	22.55	1	35,906	0.00%
2023/02/13	2	22.35	0	0.00	22.75	2	35,761	0.01%
2023/02/03	1	22.40	0	0.00	22.40	1	36,347	0.00%
2023/02/02	2	22.50	1	22.50	22.50	1	36,284	0.00%
2023/01/31	1	22.90	0	0.00	22.85	1	35,988	0.00%
2023/01/30	1	23.15	0	0.00	23.20	1	35,795	0.00%
2023/01/13	0	0.00	10	23.05	22.80	-10	35,071	-0.03%
2023/01/03	0	0.00	5	22.00	22.15	-5	37,051	-0.01%
2022/12/20	1	21.85	0	0.00	21.90	1	41,361	0.00%
2022/12/16	10	22.25	0	0.00	22.25	10	40,189	0.02%
2022/11/30	2	23.20	0	0.00	23.00	2	39,128	0.01%
2022/11/29	1	22.70	0	0.00	22.85	1	38,153	0.00%
2022/11/25	0	0.00	0.4	22.40	22.40	-0.4	37,853	0.00%
2022/11/24	10	22.49	0	0.00	22.45	10	38,158	0.03%
2022/11/21	10	21.25	0	0.00	21.40	10	37,520	0.03%
2022/11/17	0	0.00	7	21.65	21.65	-7	37,576	-0.02%
2022/11/16	3	22.10	0	0.00	21.80	3	37,739	0.01%
2022/11/15	0	0.00	15	21.98	22.00	-15	37,538	-0.04%
2022/11/09	3	21.08	0	0.00	21.20	3	37,240	0.01%
2022/11/07	7.4	21.36	0	0.00	21.45	7.4	36,762	0.02%
2022/10/27	0	0.00	5	20.70	20.55	-5	37,391	-0.01%
2022/10/19	1	19.95	0	0.00	19.90	1	36,856	0.00%
2022/10/14	2	19.85	0	0.00	19.80	2	37,156	0.01%
2022/10/13	3.1	19.88	0	0.00	19.65	3.1	37,479	0.01%
2022/10/07	5	20.50	0	0.00	20.45	5	37,778	0.01%
2022/10/03	1	19.85	0	0.00	19.70	1	39,279	0.00%
2022/09/30	1	19.80	0	0.00	19.85	1	39,035	0.00%
2022/09/29	0.1	20.10	0	0.00	20.05	0.1	38,420	0.00%
2022/09/27	11	20.98	0	0.00	20.75	11	37,734	0.03%
2022/09/22	7	21.54	0	0.00	21.60	7	38,352	0.02%
2022/09/21	4	22.00	0	0.00	22.05	4	38,110	0.01%
2022/09/19	1	22.10	0	0.00	22.15	1	38,054	0.00%
2022/09/14	3	22.30	0	0.00	22.30	3	37,527	0.01%
2022/09/13	2	22.90	0	0.00	22.75	2	37,514	0.01%
2022/09/08	1	22.80	0	0.00	22.90	1	38,143	0.00%
2022/09/07	3	22.83	0	0.00	22.80	3	38,832	0.01%
2022/09/02	1	23.00	0	0.00	22.90	1	39,793	0.00%
2022/08/30	1	23.25	0	0.00	23.25	1	40,094	0.00%
2022/08/24	2	23.43	0	0.00	23.45	2	39,974	0.01%
2022/08/23	1	24.00	0	0.00	23.80	1	43,093	0.00%
2022/08/18	2	24.50	0	0.00	24.45	2	45,094	0.00%
2022/08/15	3	24.15	0	0.00	24.25	3	45,511	0.01%
2022/08/11	0	0.00	1	24.00	24.05	-1	46,417	0.00%
2022/08/05	1	22.65	0	0.00	23.00	1	47,952	0.00%
2022/08/03	1	22.25	0	0.00	22.30	1	48,627	0.00%
2022/08/01	0	0.00	15	22.95	22.95	-15	49,276	-0.03%
2022/07/26	0	0.00	2	22.90	22.95	-2	50,007	0.00%
2022/07/21	0	0.00	19	22.64	22.65	-19	50,606	-0.04%
2022/07/20	7	22.25	4	22.70	22.25	3	50,794	0.01%
2022/07/18	1	22.25	2	22.20	22.30	-1	51,013	0.00%
2022/07/15	14	21.92	0	0.00	21.80	14	50,644	0.03%
2022/07/13	0	0.00	3	23.52	23.45	-3	49,828	-0.01%
2022/07/12	2	23.03	0	0.00	22.95	2	49,189	0.00%
2022/07/11	1	23.65	0	0.00	23.65	1	49,079	0.00%
2022/07/07	1	23.70	0	0.00	23.70	1	49,762	0.00%
2022/07/06	4	23.75	0	0.00	23.50	4	50,021	0.01%
2022/07/05	2	24.20	0	0.00	24.30	2	49,644	0.00%
2022/07/04	2	24.20	0	0.00	24.30	2	49,813	0.00%
2022/06/15	0	0.00	50	26.20	26.30	-50	52,759	-0.09%
2022/06/10	1	25.75	0	0.00	26.00	1	52,499	0.00%
2022/06/09	81	25.98	0	0.00	25.85	81	52,248	0.16%
2022/06/07	1	26.55	0	0.00	26.55	1	51,853	0.00%
2022/06/06	0	0.00	20	26.85	26.85	-20	52,387	-0.04%
2022/06/02	23	26.55	5	26.65	26.60	18	53,198	0.03%
2022/06/01	2	26.65	5	26.71	26.55	-3	54,359	-0.01%
2022/05/31	5	26.38	0	0.00	27.15	5	54,651	0.01%
2022/05/20	0	0.00	3	25.48	25.45	-3	52,738	-0.01%
2022/05/19	3	25.23	0	0.00	25.30	3	52,434	0.01%
2022/05/18	1	25.70	1	26.05	26.10	0	51,969	0.00%
2022/05/17	1	25.40	0	0.00	25.50	1	52,002	0.00%
2022/05/12	1	26.00	0	0.00	26.05	1	51,405	0.00%
2022/05/06	0	0.00	2	27.75	28.00	-2	51,525	0.00%
2022/05/05	3	28.67	0	0.00	28.05	3	52,080	0.01%
2022/04/29	0	0.00	2	29.00	29.25	-2	52,517	0.00%
2022/04/20	0	0.00	200	28.95	29.20	-200	54,276	-0.37%	大賣/鉅額交易
2022/04/12	0	0.00	5	30.60	30.70	-5	54,588	-0.01%
2022/04/11	2	30.40	0	0.00	30.45	2	54,014	0.00%
2022/04/08	2	30.35	0	0.00	30.50	2	53,483	0.00%
2022/04/07	0	0.00	1	30.60	30.35	-1	52,910	0.00%
2022/04/06	0	0.00	1	30.05	30.15	-1	51,305	0.00%
2022/04/01	0	0.00	1	29.65	29.85	-1	49,861	0.00%
2022/03/31	1	29.25	2.3	29.34	29.40	-1.3	49,092	0.00%
2022/03/29	2	28.85	0	0.00	28.80	2	47,964	0.00%
2022/03/25	0	0.00	1	28.80	29.00	-1	48,151	0.00%
2022/03/24	0	0.00	2	29.20	29.15	-2	48,056	0.00%
2022/03/22	1	28.25	0	0.00	28.55	1	47,386	0.00%
2022/03/21	2	28.35	0	0.00	28.30	2	47,093	0.00%
2022/03/17	0	0.00	10	27.50	27.60	-10	45,712	-0.02%
2022/03/16	1	26.90	0	0.00	26.95	1	45,111	0.00%
2022/03/14	0	0.00	2	26.50	26.80	-2	45,252	0.00%
2022/03/08	1	25.80	0	0.00	25.60	1	45,964	0.00%
2022/03/07	4	26.20	2	26.10	26.25	2	45,170	0.00%
2022/03/01	0	0.00	30	27.60	27.75	-30	44,046	-0.07%
2022/02/25	1	26.90	6	26.60	27.15	-5	43,248	-0.01%
2022/02/24	1	27.05	0	0.00	26.90	1	42,362	0.00%
2022/02/22	2	27.73	0	0.00	27.85	2	41,082	0.00%
2022/02/21	1	28.10	0	0.00	28.35	1	40,847	0.00%
2022/02/18	2	28.30	0	0.00	28.35	2	41,144	0.00%
2022/02/16	1	28.25	0	0.00	28.20	1	40,784	0.00%
2022/02/15	1	28.25	0	0.00	28.15	1	40,242	0.00%
2022/02/09	0	0.00	11	28.89	28.90	-11	38,799	-0.03%
2022/02/08	0	0.00	10	28.80	28.70	-10	38,318	-0.03%
2022/01/25	1	27.05	0	0.00	27.25	1	36,212	0.00%
2022/01/21	1	27.30	0	0.00	27.40	1	35,482	0.00%
2022/01/13	0	0.00	1	28.30	28.45	-1	33,519	0.00%
2022/01/12	2	27.10	0	0.00	27.40	2	32,036	0.01%
2022/01/05	0	0.00	0	26.00	26.05	0	29,814	0.00%
2021/12/29	0	0.00	3	26.02	26.10	-3	30,879	-0.01%
2021/12/28	0	0.00	1	25.95	25.95	-1	31,034	0.00%
2021/12/27	0	0.00	1	25.85	25.80	-1	31,043	0.00%
2021/12/07	0	0.00	2	25.65	26.00	-2	33,932	-0.01%
2021/12/02	0	0.00	7	25.00	25.00	-7	32,490	-0.02%
2021/12/01	0	0.00	10	24.80	24.85	-10	31,937	-0.03%
2021/11/26	0	0.00	10	24.65	24.70	-10	30,927	-0.03%
2021/11/24	200	24.83	5	24.80	24.80	195	31,106	0.63%	大買/鉅額交易
2021/11/22	20	24.30	32	24.31	24.40	-12	31,119	-0.04%
2021/11/19	3.1	24.38	0	0.00	24.25	3.1	31,263	0.01%
2021/11/18	1	24.50	1	24.70	24.75	0	31,198	0.00%
2021/11/17	4	24.23	0	0.00	24.45	4	31,080	0.01%
2021/11/12	0	0.00	1	23.65	23.70	-1	30,892	0.00%
2021/11/11	1	23.50	0	0.00	23.60	1	31,098	0.00%
2021/10/29	10	23.20	0	0.00	23.20	10	34,215	0.03%
2021/10/26	1	23.55	0	0.00	23.55	1	34,437	0.00%
2021/10/21	0	0.00	5	23.25	23.40	-5	33,922	-0.01%
2021/10/20	0	0.00	5	23.00	23.00	-5	33,272	-0.02%
2021/10/15	10	22.95	0	0.00	23.00	10	32,613	0.03%
2021/10/08	5	22.85	0	0.00	22.90	5	33,738	0.01%
2021/10/07	0	0.00	17	22.95	22.85	-17	33,870	-0.05%
2021/10/05	1	22.30	0	0.00	22.45	1	33,576	0.00%
2021/10/01	2	22.40	0	0.00	22.50	2	33,881	0.01%
2021/09/29	5	22.70	0	0.00	22.75	5	33,470	0.01%
2021/09/28	0	0.00	5	22.90	22.90	-5	33,327	-0.02%
2021/09/27	0	0.00	5	22.95	22.75	-5	33,111	-0.02%
2021/09/23	5	22.80	0	0.00	22.95	5	33,035	0.02%
2021/09/22	2	22.55	0	0.00	22.60	2	32,828	0.01%
2021/09/16	5	23.50	0	0.00	23.40	5	31,654	0.02%
2021/09/15	0	0.00	22	22.98	23.00	-22	30,744	-0.07%
2021/09/02	0	0.00	0	22.65	22.70	0	31,484	0.00%
2021/08/27	0	22.60	7	22.69	22.75	-7	30,851	-0.02%
2021/08/26	5	22.15	0	0.00	22.40	5	30,525	0.02%
2021/08/25	10	22.10	0	0.00	22.30	10	30,608	0.03%
2021/08/24	0	0.00	1	21.95	22.00	-1	30,324	0.00%
2021/08/20	2	21.08	0	0.00	21.15	2	30,598	0.01%
2021/08/19	2	21.40	0	0.00	21.35	2	31,913	0.01%
2021/08/18	1	21.55	0	0.00	21.60	1	31,640	0.00%
2021/08/17	4	21.45	30	21.55	21.60	-26	32,363	-0.08%
2021/08/16	2.1	21.42	0	0.00	21.40	2.1	32,290	0.01%
2021/08/13	1	22.85	0	0.00	22.80	1	32,099	0.00%
2021/08/11	10	23.00	0	0.00	23.00	10	31,314	0.03%
2021/08/10	2	23.00	2	23.05	23.00	0	31,564	0.00%
2021/08/09	0	0.00	1	23.05	23.10	-1	32,212	0.00%
2021/08/03	0	0.00	1	23.00	23.05	-1	36,865	0.00%
2021/08/02	0	0.00	1	23.05	23.10	-1	38,154	0.00%
2021/07/30	0	0.00	1	22.85	22.85	-1	38,287	0.00%
2021/07/29	11	22.83	0	0.00	22.80	11	38,669	0.03%
2021/07/28	1	22.60	0	0.00	22.75	1	39,014	0.00%
2021/07/27	2	22.83	0	0.00	22.85	2	39,561	0.01%
2021/07/26	2	22.88	0	22.90	22.90	2	40,148	0.00%
2021/07/20	5	22.65	0	0.00	22.65	5	41,527	0.01%
2021/07/16	0	0.00	2	22.98	23.05	-2	41,699	0.00%
2021/07/14	20	22.61	0	0.00	22.70	20	41,478	0.05%
2021/07/13	2	22.75	0	0.00	22.70	2	42,089	0.00%
2021/06/23	0	0.00	3	22.35	22.55	-3	42,846	-0.01%
2021/06/11	0.1	22.50	0	0.00	22.50	0.1	44,044	0.00%
2021/06/07	1	22.35	0	0.00	22.55	1	47,083	0.00%
2021/06/04	2	22.55	0	0.00	22.75	2	47,616	0.00%
2021/06/01	3	22.95	0	0.00	23.00	3	49,151	0.01%
2021/05/31	0.9	23.00	0	0.00	23.05	0.9	49,478	0.00%
2021/05/25	0	0.00	10	23.10	22.85	-10	49,644	-0.02%
2021/05/18	0	0.00	3	22.25	22.50	-3	50,016	-0.01%
2021/05/17	6	21.45	0	0.00	21.55	6	50,600	0.01%
2021/05/14	0	0.00	6	22.28	22.00	-6	49,939	-0.01%
2021/05/13	1	21.80	0	0.00	22.05	1	49,359	0.00%
2021/05/12	6	23.34	1	22.50	22.35	5	48,528	0.01%
2021/05/10	0	0.00	3	23.60	23.95	-3	44,550	-0.01%
2021/05/07	0	0.00	2	23.05	23.10	-2	43,845	0.00%
2021/05/06	1	22.90	111	22.89	23.00	-110	43,925	-0.25%	大賣/鉅額交易
2021/05/04	0	0.00	3	22.47	22.35	-3	43,236	-0.01%
2021/05/03	0	0.00	1	22.65	22.75	-1	42,924	0.00%
2021/04/26	1	23.05	2	23.00	23.10	-1	42,262	0.00%
2021/04/22	0	0.00	7	22.99	22.90	-7	41,835	-0.02%
2021/04/21	0	0.00	4	22.70	22.90	-4	41,544	-0.01%
2021/04/20	0	0.00	1	22.85	22.90	-1	41,334	0.00%
2021/04/19	0	0.00	5	22.44	22.80	-5	40,921	-0.01%
2021/04/16	40	22.20	10	22.25	22.25	30	40,432	0.07%
2021/04/15	1	22.20	1	22.20	22.25	0	41,015	0.00%
2021/04/13	0	0.00	11	22.03	22.10	-11	41,035	-0.03%
2021/04/12	10	21.80	10	21.90	21.90	0	40,770	0.00%
2021/04/09	6	21.80	0	0.00	21.60	6	40,814	0.01%
2021/04/08	3	21.80	0	0.00	21.80	3	40,811	0.01%
2021/04/07	0	0.00	6	21.97	22.00	-6	41,304	-0.01%
2021/03/31	10	22.00	0	0.00	22.10	10	41,073	0.02%
2021/03/30	0	0.00	8	22.00	22.00	-8	40,744	-0.02%
2021/03/29	0	0.00	6	21.93	22.00	-6	40,197	-0.01%
2021/03/26	3	21.75	22	21.85	21.90	-19	39,885	-0.05%
2021/03/25	0	0.00	4	21.80	21.80	-4	39,408	-0.01%
2021/03/24	0	0.00	2	21.45	21.50	-2	38,917	-0.01%
2021/03/23	2	21.43	0	0.00	21.40	2	38,863	0.01%
2021/03/22	108	21.37	1	21.40	21.35	107	38,694	0.28%	大買/鉅額交易
2021/03/19	1	21.30	0	0.00	21.30	1	38,735	0.00%
2021/03/18	1	21.55	2	21.65	21.55	-1	38,061	0.00%
2021/03/16	30	21.70	2	21.78	21.80	28	37,645	0.07%
2021/03/15	0	0.00	12	21.67	21.75	-12	37,129	-0.03%
2021/03/12	0	0.00	10	21.30	21.35	-10	36,563	-0.03%
2021/03/11	1	21.40	0	0.00	21.10	1	36,121	0.00%
2021/03/09	0	0.00	17	20.97	21.10	-17	34,914	-0.05%
2021/03/02	20	20.35	0	0.00	20.20	20	33,925	0.06%
2021/02/26	10	20.45	0	0.00	20.00	10	33,617	0.03%
2021/02/25	0	0.00	7	20.80	20.90	-7	32,253	-0.02%
2021/02/24	0	0.00	1	20.75	20.75	-1	31,830	0.00%
2021/02/23	2	20.50	2	20.60	20.70	0	31,373	0.00%
2021/02/17	4	19.83	0	0.00	19.90	4	30,944	0.01%
2021/02/01	0	0.00	4	19.20	19.15	-4	33,410	-0.01%
2021/01/29	2	19.00	0	0.00	19.00	2	33,638	0.01%
2021/01/26	1	19.40	0	0.00	19.30	1	32,430	0.00%
2021/01/21	0	0.00	4	19.30	19.25	-4	32,122	-0.01%
2021/01/20	2	19.30	0	0.00	19.20	2	32,124	0.01%
2021/01/18	2	19.60	0	0.00	19.70	2	31,544	0.01%
2021/01/12	2	19.73	0	0.00	19.70	2	31,252	0.01%
2021/01/08	1	19.90	0	0.00	20.00	1	31,051	0.00%
2021/01/07	0	0.00	7	19.75	19.80	-7	30,622	-0.02%
2021/01/06	1	19.50	0	0.00	19.55	1	30,449	0.00%
2020/12/31	0	0.00	3	19.65	19.70	-3	30,360	-0.01%
2020/12/24	0	0.00	4	19.25	19.25	-4	30,275	-0.01%
2020/12/15	2	19.25	0	0.00	19.30	2	34,296	0.01%
2020/12/08	4	19.18	0	0.00	19.35	4	33,789	0.01%
2020/12/07	6	19.49	0	0.00	19.55	6	33,476	0.02%
2020/11/30	3	19.55	0	0.00	19.15	3	33,781	0.01%
2020/11/20	3	19.48	0	0.00	19.55	3	33,918	0.01%
2020/11/19	11	19.75	0	0.00	19.60	11	33,983	0.03%
2020/11/18	0	0.00	3	19.95	20.00	-3	33,763	-0.01%
2020/11/17	10	19.80	0	0.00	19.90	10	33,440	0.03%
2020/11/16	0	0.00	32	19.75	19.85	-32	33,694	-0.09%
2020/11/12	0	0.00	2	19.70	19.60	-2	33,088	-0.01%
2020/11/11	27	19.65	1	19.40	19.80	26	32,671	0.08%
2020/11/10	0	0.00	23	19.15	19.10	-23	31,294	-0.07%
2020/11/06	0	0.00	1	18.65	18.65	-1	29,811	0.00%
2020/11/03	1.8	18.25	0	0.00	18.25	1.8	30,115	0.01%
2020/11/02	1	18.20	0	0.00	18.15	1	30,207	0.00%
2020/10/23	1.1	18.25	5	18.20	18.25	-3.9	30,252	-0.01%
2020/10/21	0.8	18.05	0	0.00	18.00	0.8	30,911	0.00%
2020/10/20	0.3	18.05	0	0.00	18.00	0.3	31,106	0.00%
2020/10/16	1	17.95	0	0.00	17.90	1	31,649	0.00%
2020/10/14	5	18.01	0	0.00	18.10	5	31,724	0.02%
2020/10/07	5	18.30	0	0.00	18.25	5	33,018	0.02%
2020/09/28	6	17.98	1	17.85	18.05	5	36,307	0.01%
2020/09/25	7	17.66	1	17.80	17.60	6	36,580	0.02%
2020/09/24	3	17.68	2	17.70	17.60	1	35,900	0.00%
2020/09/23	3	18.05	0	0.00	18.00	3	35,340	0.01%
2020/09/22	1	18.35	0	0.00	18.20	1	34,880	0.00%
2020/09/21	1	18.50	0	0.00	18.50	1	34,369	0.00%
2020/09/17	2	18.70	0	0.00	18.70	2	34,037	0.01%
2020/09/15	2	18.85	0	0.00	18.90	2	33,992	0.01%
2020/09/10	3	18.80	0	0.00	18.90	3	35,114	0.01%
2020/09/09	0	0.00	16	18.80	18.80	-16	35,318	-0.05%
2020/09/07	1	18.75	10	18.85	18.85	-9	35,874	-0.03%
2020/09/04	0	0.00	4	18.68	18.80	-4	36,107	-0.01%
2020/09/03	3	18.73	3	18.90	18.85	0	35,911	0.00%
2020/09/02	7	18.75	0	0.00	18.70	7	35,754	0.02%
2020/09/01	1	18.90	7	18.90	18.90	-6	35,252	-0.02%
2020/08/27	5	19.02	0	0.00	19.00	5	35,174	0.01%
2020/08/26	0	0.00	0.2	19.25	19.20	-0.2	35,208	0.00%
2020/08/25	0	0.00	7	19.10	19.10	-7	35,375	-0.02%
2020/08/24	1	19.05	0	0.00	19.05	1	37,240	0.00%
2020/08/20	4	19.13	0	0.00	19.00	4	37,561	0.01%
2020/08/19	27	19.51	0	0.00	19.40	27	36,998	0.07%
2020/08/17	0	0.00	1	19.45	19.50	-1	36,793	0.00%
2020/08/14	2	19.40	0	0.00	19.35	2	36,930	0.01%
2020/08/13	0	0.00	20	19.45	19.50	-20	37,035	-0.05%
2020/08/12	3	19.40	0	0.00	19.40	3	37,303	0.01%
2020/08/11	4	19.44	0	0.00	19.40	4	37,427	0.01%
2020/08/07	23	19.45	2	19.45	19.35	21	37,567	0.06%
2020/08/06	0	0.00	2	19.40	19.40	-2	37,582	-0.01%
2020/07/30	2	19.50	0	0.00	19.65	2	38,215	0.01%
2020/07/28	5	19.30	0.1	19.40	19.35	4.9	38,620	0.01%
2020/07/27	2	19.35	0	0.00	19.35	2	39,135	0.01%
2020/07/24	9	19.62	0	0.00	19.50	9	39,242	0.02%
2020/07/22	2	19.70	0	0.00	19.80	2	39,850	0.01%
2020/07/20	0	0.00	0.2	20.00	19.85	-0.2	39,607	0.00%
2020/07/17	3	19.80	0	0.00	19.90	3	40,237	0.01%
2020/07/16	2	19.80	0	0.00	19.85	2	40,922	0.00%
2020/07/14	3	19.97	0	0.00	19.95	3	40,486	0.01%
2020/07/13	5	20.05	0	0.00	20.10	5	40,670	0.01%
2020/07/10	0	0.00	1	20.85	20.90	-1	40,629	0.00%
2020/07/06	10	20.90	0	0.00	21.05	10	40,072	0.02%
2020/07/03	0	0.00	21	20.75	20.80	-21	39,932	-0.05%
2020/07/02	1	20.45	0	0.00	20.50	1	39,906	0.00%
2020/06/30	0	0.00	5	20.40	20.35	-5	40,199	-0.01%
2020/06/24	5	20.25	0	0.00	20.25	5	41,200	0.01%
2020/06/23	0	0.00	11	20.35	20.40	-11	41,993	-0.03%
2020/06/22	1	20.15	0	0.00	20.30	1	42,669	0.00%
2020/06/18	2	20.30	0	0.00	20.30	2	43,953	0.00%
2020/06/17	1	20.45	0	0.00	20.55	1	45,257	0.00%
2020/06/16	0	0.00	5	20.35	20.35	-5	46,903	-0.01%
2020/06/15	1	20.10	5	20.30	20.10	-4	48,350	-0.01%
2020/06/12	14	20.22	0	0.00	20.20	14	49,216	0.03%
2020/06/11	13	20.70	1	20.90	20.65	12	50,336	0.02%
2020/06/10	2	21.00	5	21.10	21.10	-3	51,195	-0.01%
2020/06/09	5	20.95	0	0.00	21.05	5	53,643	0.01%
2020/06/04	0	0.00	10	20.80	20.65	-10	56,543	-0.02%
2020/06/03	0	0.00	5	20.75	20.75	-5	57,457	-0.01%
2020/06/02	0	0.00	1	20.20	20.30	-1	57,439	0.00%
2020/06/01	0	0.00	7	20.15	20.05	-7	57,450	-0.01%
2020/05/29	16	19.73	0	0.00	19.95	16	57,494	0.03%
2020/05/28	2	19.88	0	0.00	19.85	2	55,907	0.00%
2020/05/27	4	20.03	5	20.05	20.10	-1	56,210	0.00%
2020/05/26	0	0.00	7	19.90	19.95	-7	56,541	-0.01%
2020/05/25	12	19.58	0	0.00	19.75	12	56,691	0.02%
2020/05/22	10	19.57	0	0.00	19.55	10	56,938	0.02%
2020/05/20	17	19.80	0	0.00	19.85	17	56,828	0.03%
2020/05/19	0	0.00	5	19.90	19.85	-5	57,037	-0.01%
2020/05/18	2	19.55	0	0.00	19.50	2	57,028	0.00%
2020/05/13	1	19.55	0	0.00	19.80	1	56,821	0.00%
2020/05/12	11	19.65	0	0.00	19.65	11	56,806	0.02%
2020/05/11	1	20.10	0	0.00	20.00	1	56,510	0.00%
2020/05/08	0	0.00	9	19.90	19.80	-9	56,336	-0.02%
2020/05/06	2	19.45	0	0.00	19.55	2	56,584	0.00%
2020/05/04	15	19.45	0	0.00	19.50	15	56,571	0.03%
2020/04/29	0	0.00	5	19.65	19.70	-5	56,001	-0.01%
2020/04/28	5	19.10	0	0.00	19.50	5	56,031	0.01%
2020/04/24	0	0.00	5	18.65	18.60	-5	56,791	-0.01%
2020/04/23	6	18.53	0	0.00	18.55	6	56,445	0.01%
2020/04/22	0	18.60	0	0.00	18.50	0	56,084	0.00%
2020/04/21	8	18.75	0	0.00	18.70	8	55,653	0.01%
2020/04/20	0	0.00	1	19.35	19.30	-1	54,957	0.00%
2020/04/17	0	0.00	2	19.60	19.60	-2	54,808	0.00%
2020/04/16	0	0.00	1	19.60	19.50	-1	54,484	0.00%
2020/04/15	0	0.00	12	20.00	19.90	-12	53,928	-0.02%
2020/04/10	0	0.00	2	18.25	18.65	-2	51,908	0.00%
2020/04/09	2	18.10	0	0.00	18.05	2	51,292	0.00%
2020/04/08	0	0.00	4	18.00	17.95	-4	50,814	-0.01%
2020/04/06	2	17.80	2	17.85	17.85	0	50,107	0.00%
2020/04/01	4	17.73	0	0.00	17.75	4	49,449	0.01%
2020/03/31	1	17.85	0	0.00	17.90	1	49,090	0.00%
2020/03/25	3	17.60	0	0.00	17.50	3	46,742	0.01%
2020/03/23	1	16.30	0	0.00	16.15	1	45,074	0.00%
2020/03/20	2	16.95	15	17.00	17.10	-13	43,907	-0.03%
2020/03/19	5	17.19	0	0.00	16.30	5	42,276	0.01%
2020/03/18	12	18.13	0	0.00	17.95	12	41,243	0.03%
2020/03/17	2	18.43	0	0.00	18.35	2	40,340	0.00%
2020/03/16	3	19.32	0	0.00	19.05	3	38,936	0.01%
2020/03/13	6	19.05	0	0.00	19.65	6	37,786	0.02%
2020/03/11	1	21.35	0	0.00	21.35	1	34,135	0.00%
2020/03/10	2	21.50	23	21.60	21.55	-21	33,181	-0.06%
2020/03/09	0	0.00	0.3	21.90	21.80	-0.3	32,323	0.00%
2020/02/24	1	22.85	0	0.00	22.85	1	29,878	0.00%
2020/02/21	1	23.20	0	0.00	23.20	1	29,917	0.00%
2020/02/13	0	0.00	5	22.80	22.80	-5	30,859	-0.02%
2020/02/07	0	0.00	1	22.50	22.50	-1	31,568	0.00%
2020/02/06	3	22.45	4	22.43	22.50	-1	31,453	0.00%
2020/02/05	0	0.00	2	22.35	22.40	-2	31,694	-0.01%
2020/02/04	0	0.00	5	22.20	22.30	-5	31,443	-0.02%
2020/01/31	1	22.10	0	0.00	22.05	1	31,208	0.00%
2020/01/30	3	22.00	0	0.00	22.00	3	30,750	0.01%
2020/01/20	0	0.00	4	22.70	22.90	-4	29,385	-0.01%
2020/01/17	10	22.65	0	0.00	22.60	10	29,165	0.03%
2020/01/16	0	0.00	1	22.60	22.60	-1	29,356	0.00%
2020/01/15	0	0.00	1	22.70	22.70	-1	29,348	0.00%
2020/01/14	5	22.45	5	22.60	22.60	0	29,269	0.00%
2020/01/13	1	22.35	0	0.00	22.50	1	28,942	0.00%
2020/01/08	1	22.15	0	0.00	22.25	1	29,318	0.00%
2020/01/02	5	22.30	0	0.00	22.35	5	29,062	0.02%
2019/12/13	2	22.45	1	22.45	22.50	1	29,132	0.00%
2019/12/10	3	21.95	0	21.95	21.95	3	28,209	0.01%
2019/12/05	3	21.73	0	0.00	21.70	3	28,490	0.01%
2019/12/02	1	21.75	0	0.00	21.85	1	28,151	0.00%
2019/11/22	3	21.90	0	0.00	22.00	3	26,937	0.01%
2019/11/21	2	22.00	0	0.00	22.00	2	26,777	0.01%
2019/11/14	2	22.20	0	0.00	22.15	2	25,865	0.01%
2019/11/13	0	0.00	7	22.07	22.25	-7	25,955	-0.03%
2019/11/08	0	0.00	1	21.80	21.85	-1	24,477	0.00%
2019/11/06	0	0.00	5	21.55	21.75	-5	24,715	-0.02%
2019/11/05	1	21.50	0	0.00	21.50	1	24,262	0.00%
2019/10/31	0	0.00	3	21.20	21.20	-3	24,908	-0.01%
2019/10/30	1	21.00	0	0.00	21.10	1	24,686	0.00%
2019/10/18	2	21.00	0	0.00	20.90	2	24,260	0.01%
2019/10/14	0	0.00	2	20.85	20.90	-2	24,159	-0.01%
2019/10/03	2	20.55	0	0.00	20.55	2	26,541	0.01%
2019/09/25	6	20.50	0	0.00	20.65	6	27,559	0.02%
2019/09/24	2	20.85	0	0.00	20.75	2	27,399	0.01%
2019/09/19	0	0.00	1	21.25	21.25	-1	27,069	0.00%
2019/09/18	0	0.00	4	21.00	21.30	-4	27,226	-0.01%
2019/09/12	0	0.00	4	21.05	21.00	-4	28,088	-0.01%
2019/09/11	2	20.90	0	0.00	21.00	2	28,410	0.01%
2019/09/10	2	20.85	0	0.00	20.95	2	28,358	0.01%
2019/09/06	0	0.00	6	20.55	20.55	-6	28,532	-0.02%
2019/09/05	0	0.00	5	20.50	20.45	-5	28,606	-0.02%
2019/08/26	4	20.15	50	20.15	20.15	-46	30,322	-0.15%
2019/08/23	1	20.30	0	0.00	20.50	1	30,561	0.00%
2019/08/22	1	20.30	0	0.00	20.25	1	30,712	0.00%
2019/08/21	8	20.52	0	0.00	20.30	8	31,456	0.03%
2019/08/19	50	20.50	8	20.50	20.45	42	31,432	0.13%
2019/08/15	5	20.00	0	0.00	20.05	5	31,295	0.02%
2019/08/14	0	0.00	1	20.15	20.20	-1	31,569	0.00%
2019/08/13	1	20.05	0	0.00	20.00	1	31,757	0.00%
2019/08/08	2	20.20	0	0.00	20.15	2	31,471	0.01%
2019/08/07	3	20.00	0	0.00	20.05	3	31,689	0.01%
2019/08/06	2	19.90	0	0.00	19.95	2	32,019	0.01%
2019/08/02	4	20.08	0	0.00	20.05	4	32,159	0.01%
2019/07/17	0	0.00	4	20.55	20.60	-4	36,136	-0.01%
2019/07/15	1	20.75	0	0.00	20.65	1	35,686	0.00%
2019/07/12	1	21.65	0	0.00	21.60	1	35,402	0.00%
2019/07/02	0	0.00	2	21.50	21.50	-2	33,679	-0.01%
2019/06/27	0	0.00	6	21.38	21.45	-6	33,348	-0.02%
2019/06/26	1	21.10	0	0.00	21.20	1	33,292	0.00%
2019/06/24	1	21.25	0	0.00	21.05	1	33,308	0.00%
2019/06/21	4	21.15	0	0.00	21.10	4	32,956	0.01%
2019/06/18	0.1	21.30	0	0.00	21.30	0.1	31,469	0.00%
2019/06/14	0	0.00	10	21.30	21.35	-10	31,601	-0.03%
2019/06/11	10	21.11	0	0.00	21.10	10	31,415	0.03%
2019/06/10	0	0.00	10	21.30	21.30	-10	31,246	-0.03%
2019/06/05	0	0.00	2	20.95	20.95	-2	30,745	-0.01%
2019/05/29	2	20.85	0	0.00	20.85	2	30,603	0.01%
2019/05/27	1	20.95	0	0.00	20.95	1	30,128	0.00%
2019/05/17	1	20.75	0	0.00	20.70	1	29,337	0.00%
2019/05/15	1	20.80	0	0.00	20.80	1	29,001	0.00%
2019/05/14	1	21.00	0	0.00	21.05	1	28,760	0.00%
2019/05/13	1	21.05	0	0.00	21.05	1	28,667	0.00%
2019/05/10	1	21.15	0	0.00	21.20	1	28,748	0.00%
2019/05/09	3	20.98	0	0.00	20.85	3	28,522	0.01%
2019/05/08	6	21.13	0	0.00	21.10	6	28,103	0.02%
2019/05/06	2	21.45	0	0.00	21.45	2	28,031	0.01%
2019/05/03	4	21.68	0	0.00	21.85	4	27,735	0.01%
2019/05/02	0	0.00	2	21.50	21.50	-2	26,834	-0.01%
2019/04/29	0	0.00	26	20.78	20.90	-26	26,122	-0.10%
2019/04/26	0	0.00	2	20.45	20.45	-2	26,110	-0.01%
2019/04/24	2	20.53	0	0.00	20.50	2	26,302	0.01%
2019/04/17	2	20.35	0	0.00	20.35	2	26,558	0.01%
2019/04/15	5	20.50	0	0.00	20.40	5	26,435	0.02%
2019/04/03	10	20.40	0	0.00	20.35	10	26,705	0.04%
2019/04/01	2	20.35	0	0.00	20.30	2	26,739	0.01%
2019/03/29	2	20.38	0	0.00	20.45	2	26,136	0.01%
2019/03/28	1	20.40	0	0.00	20.40	1	26,082	0.00%
2019/03/27	2	20.50	0	0.00	20.40	2	26,159	0.01%
2019/03/26	4	20.64	0	0.00	20.65	4	26,032	0.02%
2019/03/25	1	20.60	0	0.00	20.60	1	26,246	0.00%
2019/03/22	2	20.83	0	0.00	20.90	2	26,262	0.01%
2019/03/21	1.1	20.95	0	0.00	21.00	1.1	26,561	0.00%
2019/03/20	0	0.00	1	20.90	20.90	-1	26,863	0.00%
2019/03/19	1	21.00	0	0.00	20.90	1	27,412	0.00%
2019/03/15	0	0.00	8	20.90	20.65	-8	27,712	-0.03%
2019/03/11	3	20.48	0	0.00	20.45	3	27,366	0.01%
2019/03/08	1	20.50	0	0.00	20.35	1	27,427	0.00%
2019/03/06	3	20.63	0	0.00	20.55	3	27,671	0.01%
2019/03/05	3	20.68	0	0.00	20.65	3	27,714	0.01%
2019/02/21	0	0.00	25	20.70	20.75	-25	26,919	-0.09%
2019/02/20	1	20.45	0	0.00	20.55	1	27,123	0.00%
2019/02/15	2	20.48	0	0.00	20.45	2	27,909	0.01%
2019/02/13	0	0.00	5	20.70	20.60	-5	28,526	-0.02%
2019/02/11	1	20.45	0	0.00	20.45	1	27,998	0.00%
2019/01/18	7	19.96	0	0.00	19.95	7	27,051	0.03%
2019/01/14	1	20.10	0	0.00	20.10	1	28,092	0.00%
2019/01/08	6	19.99	0	0.00	19.95	6	27,952	0.02%
2019/01/04	5	19.75	0	0.00	19.80	5	29,344	0.02%
2019/01/02	2	19.98	0	0.00	19.90	2	30,669	0.01%
2018/12/27	0	0.00	0.1	19.95	19.95	-0.1	30,893	0.00%
2018/12/21	5	19.90	0	0.00	19.90	5	32,371	0.02%
2018/12/17	1	20.20	0	0.00	20.20	1	33,529	0.00%
2018/12/10	5	20.00	0	0.00	20.00	5	32,772	0.02%
2018/12/07	5	20.20	0	0.00	20.20	5	32,513	0.02%
2018/12/06	1	20.35	0	0.00	20.35	1	32,465	0.00%
2018/12/05	1	20.50	0	0.00	20.45	1	32,426	0.00%
2018/12/03	1	20.70	0	0.00	20.70	1	32,469	0.00%
2018/11/30	4	20.50	0	0.00	20.45	4	32,270	0.01%
2018/11/28	1	20.55	0	0.00	20.60	1	31,806	0.00%
2018/11/22	2	20.73	0	0.00	20.70	2	31,618	0.01%
2018/11/12	1	21.00	0	0.00	21.10	1	30,184	0.00%
2018/11/08	1	21.05	0	0.00	21.20	1	30,660	0.00%
2018/10/31	1	20.25	0	0.00	20.65	1	32,056	0.00%
2018/10/29	2	19.80	0	0.00	19.80	2	32,258	0.01%
2018/10/25	2	19.95	0	0.00	19.90	2	32,549	0.01%
2018/10/24	5	20.50	0	0.00	20.40	5	32,425	0.02%
2018/10/23	2	20.90	0	0.00	20.95	2	31,694	0.01%
2018/10/17	10	21.25	0	0.00	21.05	10	32,056	0.03%
2018/10/15	1	21.30	0	0.00	21.20	1	32,038	0.00%
2018/10/12	7	20.85	0	0.00	21.70	7	31,832	0.02%
2018/10/04	4	22.35	4	22.60	22.95	0	29,177	0.00%
2018/09/21	0	0.00	7	22.35	22.45	-7	31,317	-0.02%
2018/09/17	0	0.00	3	21.40	21.45	-3	31,536	-0.01%
2018/09/03	1	21.35	0	0.00	21.35	1	33,598	0.00%
2018/08/23	0	0.00	4	21.60	21.55	-4	35,043	-0.01%
2018/08/21	1	21.40	0	0.00	21.40	1	35,721	0.00%
2018/08/13	5	20.87	0	0.00	20.80	5	36,053	0.01%
2018/08/10	0	0.00	1	21.25	21.30	-1	35,638	0.00%
2018/08/09	1	21.30	0	0.00	21.15	1	35,807	0.00%
2018/08/08	1	21.45	0	0.00	21.40	1	35,680	0.00%
2018/08/07	0	0.00	2	21.50	21.45	-2	35,769	-0.01%
2018/07/20	1	20.50	0	0.00	20.50	1	35,461	0.00%
2018/07/17	1	20.50	0	0.00	20.50	1	35,090	0.00%
2018/07/16	2	20.65	0	0.00	20.65	2	35,177	0.01%
2018/07/09	4	20.60	2	20.60	20.50	2	35,451	0.01%
2018/07/04	0	0.00	2	21.65	21.80	-2	34,001	-0.01%
2018/06/14	3	22.00	0	0.00	21.90	3	31,544	0.01%
2018/06/05	0	0.00	6	22.15	22.20	-6	32,579	-0.02%
2018/05/29	1	22.05	0	0.00	22.15	1	32,291	0.00%
2018/05/25	0.9	22.10	1	22.25	22.20	-0.1	33,246	0.00%
2018/05/23	1	22.10	2	22.25	22.15	-1	33,524	0.00%
2018/05/22	1	22.20	0	0.00	22.15	1	33,611	0.00%
2018/05/21	1	22.15	0	0.00	22.15	1	33,968	0.00%
2018/05/17	0	0.00	1	22.10	22.05	-1	34,396	0.00%
2018/05/16	0	0.00	10	22.00	22.05	-10	34,495	-0.03%
2018/05/15	2	21.93	0	0.00	21.90	2	35,444	0.01%
2018/05/14	1	22.05	0	0.00	22.10	1	36,559	0.00%
2018/05/09	0	0.00	13	21.40	21.45	-13	35,954	-0.04%
2018/05/08	2	21.05	0	0.00	21.35	2	36,181	0.01%
2018/05/07	1	21.05	0	0.00	21.10	1	36,271	0.00%
2018/05/04	1	21.00	0	0.00	21.05	1	36,765	0.00%
2018/05/03	2	21.08	0	0.00	21.10	2	37,037	0.01%
2018/05/02	1	21.20	0	0.00	21.15	1	37,884	0.00%
2018/04/27	2	21.25	0	0.00	21.35	2	39,624	0.01%
2018/04/26	1	21.20	0	0.00	21.25	1	39,821	0.00%
2018/04/25	4	21.15	0	0.00	21.40	4	39,885	0.01%
2018/04/23	2	21.35	0	0.00	21.35	2	40,177	0.00%
2018/04/19	0	0.00	10	21.65	21.70	-10	40,704	-0.02%
2018/04/16	1	21.40	0	0.00	21.55	1	40,924	0.00%
2018/04/11	1	21.40	0	0.00	21.50	1	42,407	0.00%
2018/04/09	2	21.03	0	0.00	21.00	2	42,693	0.00%
2018/04/03	1	21.00	0	0.00	20.90	1	42,305	0.00%
2018/04/02	1	21.10	0	0.00	21.05	1	42,226	0.00%
2018/03/30	5	21.15	0	0.00	21.20	5	42,684	0.01%
2018/03/29	1	21.00	0	0.00	20.90	1	42,855	0.00%
2018/03/28	1	21.00	0	0.00	21.00	1	42,682	0.00%
2018/03/27	1	21.05	0	0.00	21.15	1	42,510	0.00%
2018/03/23	7	21.02	0	0.00	20.95	7	42,341	0.02%
2018/03/20	0	0.00	1	21.55	21.55	-1	41,940	0.00%
2018/03/19	0	0.00	4	21.48	21.60	-4	42,411	-0.01%
2018/03/16	2	21.33	0	0.00	21.30	2	42,333	0.00%
2018/03/15	1	21.60	0	0.00	21.60	1	41,350	0.00%
2018/03/13	0	0.00	5	21.85	21.90	-5	41,012	-0.01%
2018/03/07	0	0.00	9	21.49	21.40	-9	41,693	-0.02%
2018/03/06	0	0.00	1.1	21.65	21.70	-1.1	41,997	0.00%
2018/03/05	1	21.60	0	0.00	21.50	1	42,307	0.00%
2018/02/26	0	0.00	5	21.50	21.40	-5	40,717	-0.01%
2018/02/09	0.6	20.50	0	0.00	20.35	0.6	42,068	0.00%
2018/02/07	1	20.35	0	0.00	20.35	1	41,165	0.00%
2018/02/06	5	20.00	6	19.90	19.70	-1	40,071	0.00%
2018/02/01	0	0.00	8	21.30	21.30	-8	37,838	-0.02%
2018/01/26	0	0.00	1	21.10	21.15	-1	35,918	0.00%
2018/01/24	11	21.00	1	21.00	21.05	10	34,288	0.03%
2018/01/22	4	21.80	0	0.00	21.85	4	31,983	0.01%
2018/01/19	0	0.00	5	21.64	21.70	-5	31,896	-0.02%
2018/01/18	0.4	21.90	0	0.00	21.90	0.4	31,753	0.00%
2018/01/16	10	22.00	0	0.00	22.00	10	31,197	0.03%
2018/01/10	0	0.00	5	21.75	21.70	-5	29,985	-0.02%
2018/01/08	0	0.00	5	21.35	21.50	-5	28,915	-0.02%
2018/01/05	0	0.00	10	20.75	20.90	-10	27,919	-0.04%
2018/01/03	0	0.00	1	20.65	20.65	-1	27,627	0.00%