景碩 (3189)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
101.5
漲跌
▲2.5
漲幅
+2.53%
成交量
12,802張
產業
上市半導體類股
1422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	10	94.80	0	0.00	94.00	10	9,538	0.10%
2024/12/02	10	94.40	0	0.00	93.70	10	9,671	0.10%
2024/11/13	20	99.65	0	0.00	99.10	20	12,429	0.16%
2024/11/11	0	0.00	1	105.00	103.50	-1	12,404	-0.01%
2024/11/07	1	109.00	1	108.00	108.00	0	12,682	0.00%
2024/10/29	1	110.00	2	106.25	105.50	-1	14,127	-0.01%
2024/10/28	10	110.95	9	111.50	112.50	1	14,247	0.01%
2024/10/25	0	0.00	0	116.00	115.50	0	14,639	0.00%
2024/10/22	7	118.14	6	116.84	116.00	1	15,272	0.01%
2024/10/21	0	0.00	1	115.01	115.50	-1	14,570	-0.01%
2024/10/18	2	105.50	0	0.00	105.00	2	14,549	0.01%
2024/09/30	1	110.00	0	0.00	110.00	1	18,546	0.01%
2024/09/27	0	0.00	0	114.50	112.00	0	18,493	0.00%
2024/09/06	20	103.50	0	0.00	103.50	20	16,718	0.12%
2024/08/30	2	120.75	2	119.00	118.50	0	15,959	0.00%
2024/08/29	1	117.00	21	119.05	118.50	-20	15,533	-0.13%
2024/08/23	0	0.00	1	112.01	112.50	-1	14,419	-0.01%
2024/08/22	1	111.00	1	113.00	113.00	0	13,654	0.00%
2024/08/21	20	105.00	0	0.00	103.00	20	13,411	0.15%
2024/08/09	0	0.00	4	105.50	105.00	-4	12,616	-0.03%
2024/08/05	0	99.40	0	0.00	97.00	0	11,271	0.00%
2024/07/31	1	107.00	0	0.00	106.50	1	10,306	0.01%
2024/07/26	2	115.50	1	120.00	120.00	1	8,829	0.01%
2024/07/23	1	119.00	1	119.03	119.00	0	8,505	0.00%
2024/07/19	1	120.50	1	125.00	117.50	0	7,622	0.00%
2024/07/18	4	125.88	1	125.00	125.00	3	7,149	0.04%
2024/07/17	1	120.50	47	125.98	132.00	-46	6,354	-0.72%
2024/07/15	1	117.00	0	0.00	120.00	1	5,333	0.02%
2024/07/12	3	114.50	101	117.06	119.50	-98	4,717	-2.08%	大賣/
2024/07/11	0	0.00	59	108.29	109.00	-59	3,590	-1.64%
2024/07/10	0	0.00	20	98.40	99.40	-20	3,101	-0.64%
2024/07/08	0	0.00	1	94.00	94.40	-1	2,970	-0.03%
2024/07/04	20	90.10	0	0.00	90.20	20	2,729	0.73%
2024/06/24	0	93.10	0	0.00	94.50	0	2,337	0.00%
2024/06/20	1	95.00	0	0.00	94.20	1	2,295	0.04%
2024/06/04	1	93.10	0	0.00	94.30	1	2,792	0.04%
2024/06/03	0	95.50	0	0.00	93.70	0	2,782	0.00%
2024/05/21	2	94.20	1	94.00	94.00	1	2,767	0.04%
2024/05/06	1	94.60	1	94.90	94.80	0	3,233	0.00%
2024/04/30	1	95.00	1	95.00	95.30	0	3,273	0.00%
2024/04/19	5	95.00	0	0.00	94.00	5	3,302	0.15%
2024/04/17	30	96.97	15	96.70	97.50	15	3,248	0.46%
2024/04/12	2	99.50	0	0.00	97.80	2	3,248	0.06%
2024/04/11	2	100.00	0	0.00	101.00	2	3,219	0.06%
2024/04/03	0	0.00	5	103.00	102.00	-5	3,206	-0.16%
2024/04/02	0	0.00	2	103.00	103.00	-2	3,189	-0.06%
2024/03/26	1	102.00	0	0.00	99.70	1	3,197	0.03%
2024/03/21	0	0.00	2	103.00	101.50	-2	3,434	-0.06%
2024/03/15	23	92.63	0	0.00	92.10	23	3,205	0.72%
2024/03/14	2	94.80	2	94.80	94.40	0	3,154	0.00%
2024/03/13	5	94.70	0	0.00	94.80	5	3,147	0.16%
2024/01/30	2	107.00	42	106.76	103.50	-40	3,341	-1.20%
2024/01/24	2	101.00	0	0.00	100.50	2	3,168	0.06%
2024/01/18	1	95.80	1	95.60	95.70	0	3,263	0.00%
2024/01/10	1	96.20	1	96.50	96.40	0	3,311	0.00%
2024/01/05	1	97.60	1	97.70	97.10	0	3,300	0.00%
2023/12/27	1	99.60	1	99.60	99.60	0	3,320	0.00%
2023/12/20	2	98.60	2	98.70	98.70	0	3,275	0.00%
2023/12/18	1	98.11	0	0.00	97.70	1	3,130	0.03%
2023/12/12	0	0.00	0	103.50	103.50	0	3,017	0.00%
2023/12/01	0	0.00	2	99.30	100.50	-2	2,932	-0.07%
2023/11/27	30	97.00	0	0.00	96.40	30	2,838	1.06%
2023/11/21	0	0.00	1	99.80	98.40	-1	2,789	-0.04%
2023/11/02	1	96.40	0	0.00	96.50	1	2,579	0.04%
2023/10/31	1	93.50	1	94.10	94.80	0	2,548	0.00%
2023/10/30	1	94.20	1	94.20	94.20	0	2,556	0.00%
2023/10/27	2	95.70	0	0.00	95.10	2	2,675	0.07%
2023/10/25	2	98.85	1	99.30	97.70	1	2,717	0.04%
2023/10/18	1	101.50	0	0.00	101.50	1	3,003	0.03%
2023/10/16	1	101.00	1	102.00	101.50	0	3,354	0.00%
2023/10/13	1	103.00	1	103.00	103.00	0	3,733	0.00%
2023/10/12	1	105.00	1	105.50	105.50	0	3,766	0.00%
2023/09/28	0	0.00	1	108.00	108.50	-1	4,182	-0.02%
2023/09/26	1	106.00	0	0.00	105.50	1	4,207	0.02%
2023/09/22	1	108.00	1	108.50	109.50	0	4,227	0.00%
2023/09/15	0	0.00	0	112.50	113.50	0	4,225	0.00%
2023/09/14	0	0.00	1	112.00	111.50	-1	4,173	-0.02%
2023/09/12	0	0.00	11	109.55	109.50	-11	4,155	-0.26%
2023/09/11	10	109.00	0	0.00	108.50	10	4,186	0.24%
2023/09/04	0	0.00	1	108.50	108.50	-1	4,288	-0.02%
2023/08/28	20	102.50	0	0.00	102.50	20	4,584	0.44%
2023/08/08	18	106.00	0	0.00	106.00	18	5,285	0.34%
2023/08/04	0	108.50	0	0.00	108.50	0	5,292	0.00%
2023/08/02	22	109.41	1	110.00	108.50	21	5,317	0.39%
2023/07/31	21	106.40	0	0.00	103.50	21	5,192	0.40%
2023/07/27	0	107.00	1	106.50	106.50	-1	5,160	-0.02%
2023/07/26	1	110.00	0	0.00	109.00	1	5,209	0.02%
2023/07/25	4	111.63	1	110.00	110.00	3	5,305	0.06%
2023/07/24	0	0.00	1	111.00	110.50	-1	5,305	-0.02%
2023/07/21	20	110.50	0	0.00	110.00	20	5,361	0.37%
2023/07/19	42	115.00	0	0.00	113.50	42	5,363	0.78%
2023/07/18	12	117.71	69	117.70	120.50	-57	5,106	-1.12%
2023/07/17	1	113.00	20	113.50	113.50	-19	4,771	-0.40%
2023/07/14	0	113.00	0	0.00	111.50	0	4,833	0.00%
2023/07/13	1	111.50	20	112.50	110.00	-19	4,768	-0.40%
2023/07/12	1	112.50	0	0.00	113.50	1	4,617	0.02%
2023/07/10	0	0.00	37	115.00	115.50	-37	4,496	-0.82%
2023/07/03	0	0.00	0	117.00	117.00	0	4,518	0.00%
2023/06/06	1	117.50	0	0.00	117.50	1	5,269	0.02%
2023/06/05	0	0.00	2	119.00	119.00	-2	5,305	-0.04%
2023/06/02	0	0.00	2	119.24	118.00	-2	5,298	-0.04%
2023/05/26	0	0.00	0	115.00	115.50	0	5,331	0.00%
2023/05/25	0	0.00	0	113.00	112.00	0	5,240	0.00%
2023/05/23	1	112.50	1	113.00	112.50	0	5,155	0.00%
2023/05/03	1	105.00	1	106.50	107.00	0	6,126	0.00%
2023/04/25	0.1	105.25	0	0.00	104.50	0.1	6,022	0.00%
2023/04/20	37	108.00	0	0.00	107.50	37	5,966	0.62%
2023/04/19	6	111.33	0	0.00	108.50	6	6,045	0.10%
2023/04/17	20	113.50	0	0.00	113.50	20	6,085	0.33%
2023/03/24	1	118.00	1	119.50	117.00	0	7,644	0.00%
2023/03/22	2	117.50	0	0.00	117.50	2	7,466	0.03%
2023/03/21	1	118.00	0	0.00	117.00	1	7,428	0.01%
2023/03/16	1	113.50	1	114.00	113.50	0	7,892	0.00%
2023/03/15	0	0.00	1	115.00	115.00	-1	8,401	-0.01%
2023/03/14	0	0.00	1	113.50	113.50	-1	8,566	-0.01%
2023/03/13	1	114.00	0	0.00	114.00	1	8,944	0.01%
2023/03/10	30	113.00	0	0.00	113.00	30	9,091	0.33%
2023/03/09	1	117.00	0	0.00	115.50	1	9,511	0.01%
2023/03/08	0	0.00	1	116.50	116.50	-1	9,555	-0.01%
2023/03/07	1	115.50	0	0.00	115.50	1	9,625	0.01%
2023/03/06	3	117.83	2	118.50	118.00	1	9,665	0.01%
2023/03/03	3	115.67	3	116.33	116.50	0	9,774	0.00%
2023/03/02	1	113.00	3	112.83	113.00	-2	9,703	-0.02%
2023/03/01	0	0.00	1	111.00	111.50	-1	9,719	-0.01%
2023/02/22	12	108.50	0	0.00	108.50	12	10,099	0.12%
2023/02/20	2	109.00	1	109.00	109.00	1	10,426	0.01%
2023/02/16	3	111.17	2	111.50	111.50	1	10,961	0.01%
2023/02/15	0	0.00	1	111.50	111.50	-1	11,501	-0.01%
2023/02/09	31	109.98	0	0.00	109.00	31	12,945	0.24%
2023/02/08	1	109.50	1	110.50	110.00	0	13,163	0.00%
2023/02/03	1	116.50	0	0.00	115.00	1	13,644	0.01%
2023/02/01	2	116.75	32.1	117.00	117.00	-30.1	13,847	-0.22%
2023/01/31	0	0.00	0.1	111.50	112.50	-0.1	13,907	0.00%
2023/01/30	1	111.50	1	111.50	111.50	0	14,327	0.00%
2023/01/17	0	0.00	2	108.00	108.00	-2	14,615	-0.01%
2023/01/16	1	107.50	1	108.00	108.50	0	15,173	0.00%
2023/01/05	0.1	103.25	0	0.00	102.50	0.1	16,733	0.00%
2022/12/29	30	105.00	0	0.00	106.00	30	17,146	0.17%
2022/12/27	0	0.00	2	108.00	107.50	-2	17,562	-0.01%
2022/12/26	0	106.50	0	0.00	106.00	0	17,621	0.00%
2022/12/22	2	107.00	0	0.00	107.00	2	17,871	0.01%
2022/12/20	2	106.51	1	109.00	109.50	1	17,695	0.01%
2022/12/16	1	112.03	0	0.00	112.00	1	17,414	0.01%
2022/12/15	1	117.00	1	118.00	118.00	0	17,256	0.00%
2022/12/13	0	115.50	0	0.00	115.00	0	17,372	0.00%
2022/12/12	0	117.00	0	0.00	117.00	0	17,320	0.00%
2022/12/09	26	118.54	1	117.50	117.50	25	17,309	0.14%
2022/12/08	1	119.50	0	0.00	120.00	1	17,160	0.01%
2022/12/07	4	125.38	3	123.17	121.50	1	17,051	0.01%
2022/12/06	0	0.00	1	137.50	134.50	-1	16,598	-0.01%
2022/12/05	2	137.00	3	138.83	138.50	-1	16,437	-0.01%
2022/12/02	1	132.50	1	130.50	133.00	0	16,119	0.00%
2022/12/01	3	130.00	4	130.75	130.50	-1	16,148	-0.01%
2022/11/30	2	120.25	2	121.50	122.50	0	15,750	0.00%
2022/11/29	1	120.00	1	121.00	121.00	0	15,778	0.00%
2022/11/25	1	120.00	0	0.00	120.50	1	16,141	0.01%
2022/11/24	0	0.00	1	120.00	120.00	-1	15,990	-0.01%
2022/11/22	0	0.00	1	116.50	118.00	-1	15,953	-0.01%
2022/11/18	2	117.50	0	0.00	116.00	2	15,912	0.01%
2022/11/17	1	119.50	0	0.00	120.00	1	15,766	0.01%
2022/11/16	1	121.00	3	122.17	121.50	-2	15,764	-0.01%
2022/11/15	2	119.00	2	121.00	121.50	0	15,744	0.00%
2022/11/14	0	0.00	1	119.00	119.00	-1	15,626	-0.01%
2022/11/11	2	123.00	12	121.88	119.50	-10	15,359	-0.07%
2022/11/10	10	112.50	1	111.50	113.00	9	14,764	0.06%
2022/11/09	0	0.00	1	111.00	113.50	-1	14,573	-0.01%
2022/11/08	5	107.70	6	107.08	106.50	-1	14,070	-0.01%
2022/11/07	1	102.50	2	103.75	104.00	-1	13,845	-0.01%
2022/11/04	3	104.50	0	0.00	105.00	3	13,717	0.02%
2022/11/01	1	106.00	0	0.00	105.00	1	13,357	0.01%
2022/10/31	1	104.00	1	106.50	104.50	0	13,314	0.00%
2022/10/28	1	103.50	0	0.00	103.50	1	13,372	0.01%
2022/10/21	1	102.00	1	101.50	100.00	0	12,968	0.00%
2022/10/19	0	0.00	2	104.00	102.00	-2	13,204	-0.02%
2022/10/18	4	104.50	5	104.10	102.50	-1	13,000	-0.01%
2022/10/17	6	100.33	2	102.25	103.50	4	12,646	0.03%
2022/10/14	1	96.80	3	97.05	99.50	-2	12,567	-0.02%
2022/10/13	2	92.89	1	90.60	90.50	1	12,680	0.01%
2022/10/12	1	93.30	2	95.45	95.30	-1	12,686	-0.01%
2022/10/11	2	95.15	1	92.50	92.50	1	12,786	0.01%
2022/10/07	1	101.50	1	100.00	100.50	0	12,896	0.00%
2022/10/06	1	99.70	1	100.50	100.50	0	12,854	0.00%
2022/10/05	2	99.75	1	99.00	99.00	1	12,920	0.01%
2022/09/30	0	0.00	2	91.60	93.00	-2	12,805	-0.02%
2022/09/28	1	93.10	0	0.00	92.00	1	12,806	0.01%
2022/09/27	0	0.00	1	96.70	96.70	-1	12,851	-0.01%
2022/09/23	1	98.00	0	0.00	98.00	1	12,910	0.01%
2022/09/22	1	100.50	0	0.00	100.00	1	12,866	0.01%
2022/09/14	1	109.50	1	109.50	109.50	0	13,373	0.00%
2022/09/13	1	111.00	0	0.00	111.50	1	13,424	0.01%
2022/09/12	1	115.00	0	0.00	114.00	1	13,462	0.01%
2022/09/08	0	0.00	1	110.50	111.50	-1	13,670	-0.01%
2022/09/07	1	107.50	1	108.00	108.50	0	13,949	0.00%
2022/09/05	0	0.00	1	114.50	111.50	-1	14,128	-0.01%
2022/09/02	1	113.50	0	0.00	111.50	1	14,070	0.01%
2022/09/01	1	111.50	10	115.00	111.50	-9	13,951	-0.06%
2022/08/24	2	129.00	2	125.50	125.50	0	14,102	0.00%
2022/08/23	1	128.50	0	0.00	128.50	1	14,148	0.01%
2022/08/22	1	139.50	6	139.25	136.50	-5	14,263	-0.04%
2022/08/19	1	136.50	0	0.00	137.00	1	14,409	0.01%
2022/08/18	0	0.00	1	134.00	134.00	-1	14,598	-0.01%
2022/08/17	0	0.00	1	133.00	133.00	-1	14,786	-0.01%
2022/08/16	1	136.50	1	134.00	134.00	0	14,910	0.00%
2022/08/15	2	135.00	0	0.00	135.50	2	14,923	0.01%
2022/08/12	10	131.00	1	129.50	131.00	9	14,717	0.06%
2022/08/11	2	128.25	0	0.00	128.00	2	14,565	0.01%
2022/08/05	1	125.00	0	0.00	126.50	1	14,664	0.01%
2022/07/29	0	0.00	3	136.67	136.00	-3	14,179	-0.02%
2022/07/28	4	132.63	0	0.00	130.50	4	14,090	0.03%
2022/07/27	1	145.00	2	149.00	149.00	-1	13,770	-0.01%
2022/07/26	3	147.67	0	0.00	141.50	3	13,583	0.02%
2022/07/25	1	142.50	0	0.00	146.00	1	13,607	0.01%
2022/07/20	0	0.00	1	139.00	138.50	-1	14,200	-0.01%
2022/07/19	1	136.50	0	0.00	134.50	1	14,036	0.01%
2022/07/18	0	0.00	1	135.50	137.00	-1	14,026	-0.01%
2022/07/15	4	132.75	3	133.67	133.50	1	13,869	0.01%
2022/07/14	2	132.00	2	130.75	133.50	0	13,727	0.00%
2022/07/13	1	131.00	1	129.50	128.50	0	13,674	0.00%
2022/07/12	2	127.50	2	128.25	126.00	0	13,583	0.00%
2022/07/08	3	134.50	3	135.00	135.00	0	13,560	0.00%
2022/07/07	1	125.50	2	128.50	134.00	-1	13,480	-0.01%
2022/07/06	2	128.50	2	130.00	127.50	0	13,380	0.00%
2022/07/05	2	132.50	0	0.00	133.00	2	13,413	0.01%
2022/07/01	2	135.50	2	130.25	130.00	0	13,481	0.00%
2022/06/30	0	0.00	1	142.50	142.50	-1	13,388	-0.01%
2022/06/29	1	140.50	2	143.75	143.00	-1	13,495	-0.01%
2022/06/28	2	143.25	1	142.50	144.00	1	13,495	0.01%
2022/06/27	0	0.00	1	149.50	151.00	-1	13,503	-0.01%
2022/06/24	2	142.00	2	143.00	142.50	0	13,538	0.00%
2022/06/23	3	138.83	2	143.00	138.50	1	13,436	0.01%
2022/06/22	1	145.50	0	0.00	145.00	1	13,301	0.01%
2022/06/20	3	143.83	3	144.33	143.00	0	13,158	0.00%
2022/06/17	0	0.00	3	147.00	148.00	-3	13,111	-0.02%
2022/06/16	5	146.70	1	149.00	143.00	4	13,017	0.03%
2022/06/15	0	0.00	1	159.00	148.00	-1	12,813	-0.01%
2022/06/08	1	170.00	0	0.00	168.50	1	12,915	0.01%
2022/06/07	1	171.00	1	166.50	166.50	0	12,937	0.00%
2022/06/02	1	167.00	1	163.50	167.50	0	13,095	0.00%
2022/06/01	1	167.50	1	166.50	166.00	0	13,153	0.00%
2022/05/31	3	172.67	2	173.00	175.00	1	13,006	0.01%
2022/05/30	0	0.00	4	171.50	172.50	-4	12,960	-0.03%
2022/05/27	4	162.38	0	0.00	160.50	4	12,843	0.03%
2022/05/26	0	0.00	1	155.00	156.50	-1	13,010	-0.01%
2022/05/17	1	172.50	1	169.00	174.00	0	12,822	0.00%
2022/05/16	1	175.50	1	169.00	169.50	0	12,833	0.00%
2022/05/13	1	171.50	1	170.00	172.50	0	12,711	0.00%
2022/05/12	1	168.50	1	166.00	164.00	0	12,656	0.00%
2022/05/10	3	166.67	3	171.67	172.00	0	12,687	0.00%
2022/04/29	3	165.50	3	168.00	171.50	0	12,334	0.00%
2022/04/28	1	164.50	1	161.00	160.50	0	12,098	0.00%
2022/04/26	2	184.00	2	172.50	168.50	0	11,380	0.00%
2022/04/20	3	192.00	3	193.50	192.50	0	11,212	0.00%
2022/04/19	2	186.50	2	189.50	188.50	0	11,181	0.00%
2022/04/14	2	189.00	2	188.50	189.50	0	11,392	0.00%
2022/04/12	0	0.00	1	186.00	185.50	-1	11,335	-0.01%
2022/03/25	3	206.50	4	204.13	203.00	-1	10,409	-0.01%
2022/03/24	2	201.50	1	201.00	202.00	1	10,308	0.01%
2022/03/23	2	199.75	2	199.75	199.50	0	10,287	0.00%
2022/03/22	2	192.00	2	193.00	193.50	0	10,185	0.00%
2022/03/21	2	190.50	2	195.00	192.00	0	10,192	0.00%
2022/03/17	1	183.00	0	0.00	186.50	1	10,020	0.01%
2022/03/16	2	177.50	4	171.63	172.50	-2	9,818	-0.02%
2022/03/09	3	189.00	3	186.50	186.00	0	9,942	0.00%
2022/03/03	1	226.00	0	0.00	217.00	1	10,209	0.01%
2022/03/01	2	232.00	4	232.75	224.50	-2	10,268	-0.02%
2022/02/25	3	224.67	4	221.25	227.00	-1	9,965	-0.01%
2022/02/24	1	213.50	1	218.00	212.00	0	9,643	0.00%
2022/02/21	1	218.00	0	0.00	216.50	1	9,569	0.01%
2022/02/18	1	215.00	1	218.00	218.00	0	9,639	0.00%
2022/02/16	2	222.00	4	220.25	217.50	-2	9,885	-0.02%
2022/02/15	1	217.00	1	221.00	215.50	0	9,957	0.00%
2022/02/11	1	220.00	1	222.00	221.50	0	10,208	0.00%
2022/02/09	1	209.50	2	216.75	224.50	-1	10,328	-0.01%
2022/01/26	1	202.00	0	0.00	201.50	1	10,728	0.01%
2022/01/24	0	0.00	1	203.00	206.00	-1	11,590	-0.01%
2022/01/17	0	0.00	2	205.00	208.50	-2	13,734	-0.01%
2021/12/27	1	237.50	2	246.00	237.00	-1	18,566	-0.01%
2021/12/24	0	0.00	3	240.00	238.50	-3	18,515	-0.02%
2021/12/17	1	235.50	1	231.00	231.00	0	19,509	0.00%
2021/12/09	1	232.00	0	0.00	229.50	1	20,198	0.00%
2021/12/08	0	0.00	1	235.00	237.00	-1	20,324	0.00%
2021/12/07	1	229.50	0	0.00	228.00	1	20,560	0.00%
2021/12/01	3	232.50	0	0.00	228.00	3	22,102	0.01%
2021/11/30	0	0.00	2	237.25	240.50	-2	22,466	-0.01%
2021/11/25	1	242.00	0	0.00	239.00	1	22,725	0.00%
2021/11/24	1	235.50	1	240.50	234.50	0	22,834	0.00%
2021/11/16	6	235.08	0	0.00	236.00	6	24,279	0.02%
2021/11/15	5	245.80	0	0.00	243.00	5	24,276	0.02%
2021/11/12	0	0.00	7	251.29	251.00	-7	24,240	-0.03%
2021/11/11	3	247.67	0	0.00	243.50	3	24,079	0.01%
2021/11/10	6	246.67	1	243.50	250.00	5	23,974	0.02%
2021/11/09	0	0.00	1	246.50	243.50	-1	23,930	0.00%
2021/11/08	5	241.60	3	242.67	242.50	2	23,982	0.01%
2021/11/05	0	0.00	1	243.50	249.50	-1	23,957	0.00%
2021/11/04	0	0.00	1	245.00	242.00	-1	23,880	0.00%
2021/11/03	0	0.00	10	237.85	241.50	-10	23,773	-0.04%
2021/11/02	37	237.76	28	236.41	233.00	9	23,548	0.04%
2021/11/01	1	244.50	0	0.00	239.50	1	23,279	0.00%
2021/10/29	4	242.25	3	246.50	244.00	1	22,958	0.00%
2021/10/27	3	251.17	7	253.21	249.50	-4	22,275	-0.02%
2021/10/26	2	239.25	2	241.25	236.00	0	21,599	0.00%
2021/10/25	4	242.75	2	244.00	245.00	2	21,430	0.01%
2021/10/22	3	238.67	1	236.50	236.50	2	21,501	0.01%
2021/10/21	0	0.00	1	230.00	233.00	-1	21,414	0.00%
2021/10/20	5	242.70	4	245.50	248.00	1	20,975	0.00%
2021/10/15	1	214.50	2	211.75	210.00	-1	20,158	0.00%
2021/10/14	0	0.00	1	200.50	200.00	-1	19,953	-0.01%
2021/10/12	2	216.50	1	218.00	219.00	1	19,609	0.01%
2021/10/08	0	0.00	5	218.50	221.00	-5	19,698	-0.03%
2021/10/07	1	198.50	1	199.50	211.00	0	19,487	0.00%
2021/10/01	3	200.17	1	200.50	200.50	2	20,020	0.01%
2021/09/30	0	0.00	3	199.17	202.00	-3	20,296	-0.01%
2021/09/29	2	193.50	0	0.00	193.00	2	20,608	0.01%
2021/09/28	3	200.50	3	200.50	207.00	0	20,728	0.00%
2021/09/27	4	209.13	0	0.00	206.50	4	20,624	0.02%
2021/09/24	0	0.00	1	213.00	217.00	-1	20,506	0.00%
2021/09/23	1	209.50	1	213.50	215.00	0	20,337	0.00%
2021/09/22	1	205.00	0	0.00	204.00	1	20,080	0.00%
2021/09/17	0	0.00	2	213.00	212.00	-2	20,105	-0.01%
2021/09/16	0	0.00	2	209.00	205.00	-2	20,087	-0.01%
2021/09/14	0	0.00	1	204.00	202.50	-1	20,576	0.00%
2021/09/13	2	201.50	0	0.00	202.50	2	21,004	0.01%
2021/09/10	0	0.00	1	208.50	209.50	-1	21,183	0.00%
2021/09/09	2	195.00	2	203.50	204.00	0	21,152	0.00%
2021/09/08	3	204.50	0	0.00	200.50	3	20,915	0.01%
2021/09/07	2	221.50	0	0.00	222.50	2	20,466	0.01%
2021/09/02	0	0.00	1	203.50	202.50	-1	18,905	-0.01%
2021/08/31	2	193.25	0	0.00	200.50	2	19,285	0.01%
2021/08/30	0	0.00	1	201.50	205.00	-1	19,724	-0.01%
2021/08/27	0	0.00	4	201.50	202.00	-4	19,769	-0.02%
2021/08/26	2	191.00	0	0.00	196.00	2	19,606	0.01%
2021/08/25	0	0.00	4	193.00	195.50	-4	19,482	-0.02%
2021/08/23	1	176.50	0	0.00	184.50	1	18,981	0.01%
2021/08/05	1	187.50	0	0.00	186.50	1	18,898	0.01%
2021/08/04	2	182.50	0	0.00	182.00	2	18,944	0.01%
2021/08/03	2	186.50	0	0.00	190.00	2	18,935	0.01%
2021/07/23	0	0.00	1	207.50	199.50	-1	17,961	-0.01%
2021/07/22	1	209.00	1	200.00	209.50	0	18,108	0.00%
2021/07/21	1	186.50	0	0.00	190.50	1	17,898	0.01%
2021/07/20	0	0.00	1	187.00	186.00	-1	17,766	-0.01%
2021/07/15	0	0.00	7	195.00	195.50	-7	17,337	-0.04%
2021/07/14	1	183.50	0	0.00	181.00	1	16,919	0.01%
2021/07/13	0	0.00	2	177.50	176.50	-2	16,770	-0.01%
2021/07/12	4	182.50	5	183.20	188.50	-1	16,627	-0.01%
2021/07/09	10	175.25	6	172.00	176.00	4	16,335	0.02%
2021/07/08	1	167.50	6	169.50	174.00	-5	16,122	-0.03%
2021/07/07	2	161.25	2	162.50	159.00	0	15,711	0.00%
2021/07/06	12	156.83	2	156.25	159.00	10	15,290	0.07%
2021/07/05	1	145.50	1	150.00	150.00	0	14,862	0.00%
2021/06/30	2	132.00	2	133.50	135.00	0	14,662	0.00%
2021/06/29	1	132.00	1	132.00	131.00	0	14,834	0.00%
2021/06/28	1	132.50	2	132.50	131.50	-1	15,167	-0.01%
2021/06/25	3	138.17	4	138.50	136.50	-1	15,362	-0.01%
2021/06/24	3	138.83	7	139.79	136.50	-4	15,430	-0.03%
2021/06/23	3	135.50	0	0.00	137.00	3	15,546	0.02%
2021/06/22	5	131.40	5	134.30	137.50	0	15,065	0.00%
2021/06/21	4	125.63	2	127.75	125.00	2	14,550	0.01%
2021/06/18	3	126.33	3	127.67	124.50	0	14,173	0.00%
2021/06/17	1	116.50	1	117.00	122.00	0	13,875	0.00%
2021/06/16	1	117.50	2	117.50	115.50	-1	13,705	-0.01%
2021/06/15	1	119.50	1	119.50	118.50	0	13,595	0.00%
2021/06/11	1	121.50	1	121.50	118.00	0	13,544	0.00%
2021/06/10	1	123.50	1	121.50	121.50	0	13,417	0.00%
2021/06/09	3	121.17	2	123.50	121.50	1	13,330	0.01%
2021/06/08	2	128.25	2	122.75	122.00	0	13,062	0.00%
2021/06/07	5	120.90	6	121.00	126.00	-1	12,554	-0.01%
2021/06/04	5	118.00	6	115.67	116.00	-1	11,828	-0.01%
2021/06/03	2	112.50	2	113.50	118.50	0	11,556	0.00%
2021/06/02	2	112.00	0	0.00	108.50	2	11,197	0.02%
2021/05/31	1	106.50	1	109.00	109.50	0	11,115	0.00%
2021/05/28	0	0.00	1	104.50	104.50	-1	10,979	-0.01%
2021/05/27	1	103.50	1	104.50	103.00	0	10,978	0.00%
2021/05/26	2	106.75	1	104.50	104.50	1	10,998	0.01%
2021/05/25	1	97.60	1	99.00	104.50	0	11,058	0.00%
2021/05/24	2	95.10	2	95.40	96.00	0	11,321	0.00%
2021/05/18	1	94.60	1	95.50	94.20	0	11,978	0.00%
2021/05/17	3	92.77	3	93.40	90.20	0	12,115	0.00%
2021/05/12	0	0.00	1	84.10	87.40	-1	12,262	-0.01%
2021/04/26	1	111.50	0	0.00	111.00	1	12,451	0.01%
2021/04/23	0	0.00	1	113.50	113.00	-1	12,412	-0.01%
2021/04/22	1	110.50	0	0.00	108.50	1	12,462	0.01%
2021/04/19	1	113.00	0	0.00	113.00	1	13,083	0.01%
2021/03/29	1	100.50	1	102.00	100.50	0	12,244	0.00%
2021/03/26	0	0.00	1	100.00	102.50	-1	12,027	-0.01%
2021/03/25	0	0.00	1	95.20	93.30	-1	11,722	-0.01%
2021/03/18	2	94.15	0	0.00	93.40	2	11,924	0.02%
2021/03/17	0	0.00	9	93.30	92.70	-9	12,204	-0.07%
2021/03/15	9	94.20	0	0.00	93.70	9	12,329	0.07%
2021/03/09	3	92.00	3	89.50	89.60	0	12,473	0.00%
2021/03/03	0	0.00	1	91.30	92.00	-1	14,129	-0.01%
2021/03/02	0	0.00	3	95.00	93.60	-3	14,989	-0.02%
2021/02/25	3	100.50	0	0.00	99.50	3	16,067	0.02%
2021/02/18	1	87.50	10	91.20	91.30	-9	15,315	-0.06%
2021/02/17	0	0.00	1	88.30	88.30	-1	15,075	-0.01%
2021/02/05	0	0.00	2	80.70	80.30	-2	14,865	-0.01%
2021/02/04	2	80.50	2	81.50	82.00	0	14,829	0.00%
2021/02/03	2	76.10	1	79.00	79.10	1	14,645	0.01%
2021/02/02	6	74.95	6	75.17	75.50	0	14,931	0.00%
2021/01/29	3	78.50	0	0.00	78.10	3	15,047	0.02%
2021/01/25	1	87.70	0	0.00	87.90	1	16,816	0.01%
2021/01/22	0	0.00	1	92.10	91.50	-1	16,867	-0.01%
2021/01/18	1	88.10	0	0.00	88.10	1	17,175	0.01%
2021/01/13	3	91.00	2	90.65	89.10	1	17,321	0.01%
2021/01/11	0	0.00	5	88.50	88.70	-5	16,874	-0.03%
2020/12/31	0	0.00	1	80.60	80.90	-1	17,264	-0.01%
2020/12/28	1	80.30	0	0.00	80.50	1	17,313	0.01%
2020/12/25	0	0.00	10	82.72	81.40	-10	17,307	-0.06%
2020/12/23	0	0.00	1	80.40	82.00	-1	17,506	-0.01%
2020/12/22	1	82.40	0	0.00	80.00	1	17,610	0.01%
2020/12/17	10	84.70	0	0.00	84.00	10	17,731	0.06%
2020/12/15	5	84.40	0	0.00	84.00	5	17,650	0.03%
2020/12/10	0	0.00	1	84.70	84.20	-1	18,101	-0.01%
2020/12/09	0	0.00	1	85.70	85.70	-1	18,131	-0.01%
2020/12/07	5	86.00	0	0.00	85.50	5	18,060	0.03%
2020/12/03	0	0.00	1	85.30	87.10	-1	17,902	-0.01%
2020/12/01	5	85.40	5	85.80	85.80	0	17,834	0.00%
2020/11/26	0	0.00	6	91.87	92.40	-6	16,793	-0.04%
2020/11/25	1	87.90	0	0.00	84.00	1	15,961	0.01%
2020/11/24	0	0.00	20	82.99	84.70	-20	15,358	-0.13%
2020/11/23	0	0.00	6	76.83	77.00	-6	15,027	-0.04%
2020/11/20	1	76.30	1	75.20	75.20	0	14,990	0.00%
2020/11/19	10	75.80	5	75.60	75.60	5	15,066	0.03%
2020/11/18	20	77.70	0	0.00	77.20	20	15,162	0.13%
2020/11/13	5	76.60	1	76.00	76.00	4	15,309	0.03%
2020/11/12	1	78.20	0	0.00	77.00	1	15,305	0.01%
2020/11/11	2	78.30	0	0.00	78.00	2	15,513	0.01%
2020/11/10	2	79.30	3	78.70	78.10	-1	16,185	-0.01%
2020/11/09	0	0.00	8	78.50	77.80	-8	16,619	-0.05%
2020/11/04	0	0.00	14	74.52	78.00	-14	16,720	-0.08%
2020/11/03	0	0.00	2	72.65	73.30	-2	16,115	-0.01%
2020/11/02	1	69.80	3	72.30	72.30	-2	15,984	-0.01%
2020/10/30	2	69.45	2	69.20	69.10	0	15,737	0.00%
2020/10/28	11	65.69	0	0.00	65.80	11	15,306	0.07%
2020/10/22	5	69.68	0	0.00	68.90	5	15,856	0.03%
2020/10/16	3	70.67	0	0.00	70.10	3	15,759	0.02%
2020/10/15	1	75.10	1	72.00	72.80	0	15,850	0.00%
2020/10/14	1	69.20	0	0.00	72.30	1	15,363	0.01%
2020/10/12	2	68.00	0	0.00	68.40	2	14,992	0.01%
2020/10/07	1	67.20	1	67.10	67.10	0	14,852	0.00%
2020/09/16	2	69.30	2	69.70	69.20	0	16,266	0.00%
2020/09/15	0	0.00	1	71.00	68.70	-1	16,187	-0.01%
2020/09/14	1	63.50	1	65.40	65.40	0	16,305	0.00%
2020/09/09	1	63.00	0	0.00	64.40	1	16,862	0.01%
2020/09/04	0	0.00	9	66.07	67.00	-9	18,605	-0.05%
2020/09/03	14	66.54	5	66.30	66.10	9	19,085	0.05%
2020/09/02	2	67.40	0	0.00	67.40	2	18,943	0.01%
2020/09/01	1	68.00	1	68.10	68.00	0	18,918	0.00%
2020/08/31	2	64.20	15	64.29	63.80	-13	18,645	-0.07%
2020/08/28	26	64.85	12	63.62	63.80	14	18,598	0.08%
2020/08/27	0	0.00	11	67.70	66.60	-11	18,462	-0.06%
2020/08/26	12	66.80	2	67.50	66.30	10	18,586	0.05%
2020/08/25	6	66.90	14	67.36	67.50	-8	18,694	-0.04%
2020/08/24	12	67.26	2	67.60	66.30	10	18,625	0.05%
2020/08/21	1	69.30	0	0.00	68.90	1	18,469	0.01%
2020/08/17	0	0.00	1	79.20	79.00	-1	18,069	-0.01%
2020/08/14	2	75.05	0	0.00	77.20	2	17,719	0.01%
2020/08/12	0	0.00	2	87.50	86.20	-2	16,110	-0.01%
2020/08/10	1	83.80	1	83.90	82.60	0	15,235	0.00%
2020/08/07	1	83.30	1	80.70	80.70	0	15,084	0.00%
2020/08/06	50	83.90	51	82.80	83.00	-1	14,933	-0.01%
2020/08/04	2	79.75	1	79.90	77.50	1	14,364	0.01%
2020/08/03	0	0.00	71	76.24	76.00	-71	14,091	-0.50%
2020/07/31	41	75.16	0	0.00	77.40	41	14,018	0.29%
2020/07/30	48	74.54	20	75.33	75.80	28	13,762	0.20%
2020/07/28	2	72.50	0	0.00	72.80	2	13,322	0.02%
2020/07/23	2	70.40	1	70.60	70.70	1	12,884	0.01%
2020/07/20	0	0.00	10	63.60	65.20	-10	12,644	-0.08%
2020/07/15	11	68.60	5	68.60	64.90	6	12,503	0.05%
2020/07/10	6	67.90	1	67.60	67.10	5	12,452	0.04%
2020/07/09	0	0.00	1	73.70	71.00	-1	12,414	-0.01%
2020/07/08	0	0.00	10	71.70	73.90	-10	12,229	-0.08%
2020/07/03	0	0.00	3	72.33	71.50	-3	11,982	-0.03%
2020/07/02	2	72.30	0	0.00	72.90	2	11,879	0.02%
2020/06/30	2	70.40	6	72.23	70.30	-4	11,524	-0.03%
2020/06/29	8	66.78	2	68.80	67.70	6	11,088	0.05%
2020/06/11	3	61.10	8	62.85	65.00	-5	8,373	-0.06%
2020/06/08	0	0.00	2	54.60	52.80	-2	6,868	-0.03%
2020/06/04	0	0.00	6	52.40	52.60	-6	6,721	-0.09%
2020/06/03	12	53.28	6	52.80	52.60	6	6,738	0.09%
2020/06/02	2	53.00	0	0.00	52.50	2	6,632	0.03%
2020/06/01	10	48.38	10	51.46	51.20	0	6,401	0.00%
2020/05/21	2	47.35	11	47.35	47.35	-9	6,228	-0.14%
2020/05/15	1	50.70	0	0.00	50.70	1	6,410	0.02%
2020/05/14	13	52.62	5	51.30	51.00	8	6,493	0.12%
2020/04/27	1	50.00	11	50.43	50.40	-10	6,979	-0.14%
2020/04/15	10	48.90	0	0.00	47.60	10	6,372	0.16%
2020/04/14	0	0.00	10	47.10	47.45	-10	6,214	-0.16%
2020/03/31	2	40.05	0	0.00	40.45	2	5,882	0.03%
2020/03/24	0	0.00	4	33.79	33.85	-4	5,720	-0.07%
2020/03/23	4	31.24	0	0.00	31.10	4	5,890	0.07%
2020/03/20	0	0.00	8	33.65	33.40	-8	6,019	-0.13%
2020/03/19	6	32.03	6	31.65	31.05	0	5,957	0.00%
2020/03/18	0	0.00	6	35.60	34.50	-6	5,950	-0.10%
2020/03/17	6	36.03	0	0.00	35.20	6	6,035	0.10%
2020/03/16	12	39.43	0	0.00	39.00	12	6,167	0.19%
2020/03/13	1	40.00	1	41.55	42.75	0	6,130	0.00%
2020/03/12	2	44.15	2	44.48	44.15	0	6,072	0.00%
2020/03/11	1	50.10	1	49.30	48.95	0	6,103	0.00%
2020/03/09	5	50.10	5	49.10	49.20	0	6,206	0.00%
2020/03/06	1	52.30	8	52.69	52.70	-7	6,156	-0.11%
2020/03/05	7	52.97	4	52.73	52.50	3	6,247	0.05%
2020/03/04	3	52.20	3	52.60	52.70	0	6,363	0.00%
2020/03/03	2	53.00	5	52.90	52.60	-3	6,535	-0.05%
2020/03/02	8	52.98	1	52.80	52.80	7	6,924	0.10%
2020/02/27	4	52.08	12	51.60	51.60	-8	6,949	-0.12%
2020/02/26	1	53.10	1	52.80	52.60	0	6,936	0.00%
2020/02/25	7	54.80	7	55.31	54.30	0	6,965	0.00%
2020/02/24	2	55.30	4	55.70	55.80	-2	6,912	-0.03%
2020/02/21	6	54.68	6	54.62	54.20	0	6,832	0.00%
2020/02/20	3	54.10	1	54.30	54.10	2	7,202	0.03%
2020/02/19	0	0.00	2	53.50	53.70	-2	7,179	-0.03%
2020/02/18	7	52.69	0	0.00	52.40	7	7,190	0.10%
2020/02/17	3	53.40	6	53.47	54.20	-3	7,103	-0.04%
2020/02/13	2	52.75	3	53.23	53.00	-1	7,030	-0.01%
2020/02/12	4	52.43	5	52.56	52.70	-1	6,933	-0.01%
2020/02/11	6	49.82	4	51.00	51.20	2	6,750	0.03%
2020/02/10	4	49.70	0	0.00	48.75	4	6,657	0.06%
2020/02/07	6	51.47	4	50.90	50.20	2	6,601	0.03%
2020/01/17	0	0.00	1	49.65	50.00	-1	7,249	-0.01%
2020/01/16	1	48.75	0	0.00	48.90	1	7,378	0.01%
2020/01/13	2	49.30	0	0.00	49.65	2	7,794	0.03%
2019/12/18	4	56.65	0	0.00	54.40	4	8,588	0.05%
2019/12/13	0	0.00	1	54.40	54.40	-1	8,806	-0.01%
2019/12/12	2	55.10	1	55.00	55.00	1	9,032	0.01%
2019/11/28	6	53.73	11	53.51	53.50	-5	9,071	-0.06%
2019/11/27	0	0.00	2	53.85	54.00	-2	8,916	-0.02%
2019/11/26	7	51.30	0	0.00	50.40	7	8,457	0.08%
2019/11/25	0	0.00	5	50.50	49.70	-5	8,368	-0.06%
2019/11/19	17	51.44	9	50.60	50.70	8	7,953	0.10%
2019/11/15	0	0.00	20	48.25	48.40	-20	7,428	-0.27%
2019/11/04	0	0.00	30	48.77	48.65	-30	7,028	-0.43%
2019/10/29	9	47.77	12	48.24	48.80	-3	6,787	-0.04%
2019/10/28	4	48.25	4	48.35	48.40	0	6,693	0.00%
2019/10/24	5	47.92	2	47.85	47.90	3	6,327	0.05%
2019/10/21	1	46.05	8	46.20	46.20	-7	5,978	-0.12%
2019/10/18	5	45.45	5	45.45	45.45	0	5,877	0.00%
2019/10/17	9	45.32	10	45.50	45.50	-1	5,737	-0.02%
2019/09/26	2	43.70	2	43.53	43.30	0	4,921	0.00%
2019/09/24	0	0.00	1	44.40	43.00	-1	4,951	-0.02%
2019/09/23	1	45.40	2	44.75	44.65	-1	4,820	-0.02%
2019/09/20	1	45.60	0	0.00	44.75	1	4,749	0.02%
2019/09/18	0	0.00	2	45.60	45.75	-2	4,439	-0.05%
2019/09/16	6	44.68	7	43.90	45.20	-1	3,920	-0.03%
2019/09/12	2	42.15	4	42.05	42.15	-2	3,511	-0.06%
2019/09/11	3	42.38	1	42.50	42.05	2	3,488	0.06%
2019/09/10	1	42.10	0	0.00	41.40	1	3,321	0.03%
2019/09/09	1	41.70	3	42.10	41.70	-2	3,118	-0.06%
2019/09/06	2	41.45	4	41.98	41.25	-2	3,022	-0.07%
2019/09/05	1	39.90	0	0.00	39.90	1	2,886	0.03%
2019/08/26	0	0.00	2	37.75	37.85	-2	2,821	-0.07%
2019/08/22	2	37.60	0	0.00	37.50	2	2,823	0.07%
2019/08/21	3	37.30	3	37.75	37.20	0	2,807	0.00%
2019/08/19	0	0.00	1	38.50	38.10	-1	2,706	-0.04%
2019/08/16	1	38.00	0	0.00	38.25	1	2,682	0.04%
2019/08/05	2	38.40	0	0.00	38.10	2	2,827	0.07%
2019/08/02	22	38.51	0	0.00	39.00	22	2,862	0.77%
2019/07/31	4	38.73	1	39.45	39.85	3	2,992	0.10%
2019/07/29	3	42.75	1	43.90	42.85	2	2,792	0.07%
2019/07/26	1	43.00	0	0.00	43.60	1	2,789	0.04%
2019/07/25	0	0.00	2	43.20	43.45	-2	2,815	-0.07%
2019/07/24	1	42.85	0	0.00	42.45	1	2,887	0.03%
2019/07/17	2	42.00	0	0.00	42.35	2	3,486	0.06%
2019/07/16	0	0.00	2	42.40	42.65	-2	3,523	-0.06%
2019/07/03	1	40.45	0	0.00	40.70	1	4,695	0.02%
2019/07/01	2	40.60	0	0.00	40.55	2	4,955	0.04%
2019/06/17	1	40.75	4	41.45	40.80	-3	5,115	-0.06%
2019/05/17	4	39.00	0	0.00	38.80	4	5,404	0.07%
2019/04/26	0	0.00	1	47.20	46.55	-1	4,680	-0.02%
2019/04/22	1	51.90	0	0.00	50.90	1	4,052	0.02%
2019/04/18	0	0.00	23	53.04	52.90	-23	3,686	-0.62%
2019/04/17	0	0.00	5	50.50	50.60	-5	3,166	-0.16%
2019/03/26	0	0.00	4	43.60	43.80	-4	2,456	-0.16%
2019/03/22	0	0.00	1	43.40	43.45	-1	2,417	-0.04%
2019/02/27	2	42.78	0	0.00	42.45	2	3,379	0.06%
2019/02/26	0	0.00	3	43.35	43.25	-3	3,381	-0.09%
2019/02/19	10	43.30	0	0.00	43.15	10	3,520	0.28%
2019/01/24	0	0.00	1	44.50	44.20	-1	3,246	-0.03%
2018/11/13	1	39.80	1	39.80	40.00	0	3,032	0.00%
2018/11/02	0	0.00	1	41.10	42.80	-1	3,093	-0.03%
2018/11/01	1	40.75	0	0.00	41.05	1	3,054	0.03%
2018/10/15	1	43.60	0	0.00	43.80	1	3,196	0.03%
2018/10/08	11	48.70	0	0.00	48.05	11	3,176	0.35%
2018/09/26	0	0.00	2	54.10	53.70	-2	2,826	-0.07%
2018/09/20	2	57.30	0	0.00	56.10	2	2,679	0.07%
2018/09/18	1	56.00	1	55.70	55.70	0	2,297	0.00%
2018/09/13	1	48.25	1	48.70	48.50	0	1,908	0.00%
2018/09/12	2	48.30	2	47.85	47.85	0	1,949	0.00%
2018/09/10	2	47.15	0	0.00	46.95	2	2,012	0.10%
2018/08/13	4	50.48	0	0.00	50.30	4	2,743	0.15%
2018/08/02	1	52.80	1	52.10	51.90	0	2,798	0.00%
2018/07/05	0	0.00	2	51.00	51.40	-2	2,487	-0.08%
2018/07/04	2	50.65	3	51.13	50.50	-1	2,501	-0.04%
2018/07/03	1	51.10	0	0.00	50.50	1	2,503	0.04%
2018/07/02	2	51.85	0	0.00	51.40	2	2,483	0.08%
2018/06/11	10	58.00	0	0.00	57.70	10	2,603	0.38%
2018/05/31	0	0.00	1	57.40	57.50	-1	3,234	-0.03%
2018/05/28	2	59.65	0	0.00	60.00	2	3,067	0.07%
2018/05/22	1	56.80	4	56.95	56.60	-3	2,916	-0.10%
2018/05/16	1	55.20	2	55.20	54.80	-1	2,876	-0.03%
2018/05/09	0	0.00	2	54.10	54.10	-2	2,922	-0.07%
2018/04/26	10	49.30	0	0.00	49.00	10	3,070	0.33%
2018/03/21	0	0.00	1	57.80	56.80	-1	3,781	-0.03%
2018/03/19	20	56.90	0	0.00	57.30	20	3,837	0.52%
2018/03/16	1	57.00	0	0.00	56.10	1	3,883	0.03%
2018/03/09	0	0.00	1	52.30	55.00	-1	3,552	-0.03%
2018/03/06	1	50.00	0	0.00	50.20	1	3,825	0.03%
2018/03/01	0	0.00	1	52.10	51.70	-1	3,840	-0.03%
2018/02/06	2	47.05	0	0.00	46.05	2	4,040	0.05%
2018/02/01	1	50.20	0	0.00	50.10	1	3,970	0.03%
2018/01/31	1	50.60	0	0.00	50.40	1	3,969	0.03%
2018/01/30	1	52.30	0	0.00	52.40	1	3,977	0.03%
2018/01/19	1	52.60	0	0.00	52.10	1	4,146	0.02%
2018/01/18	0	0.00	1	52.50	52.60	-1	4,144	-0.02%
2018/01/17	1	51.00	0	0.00	51.90	1	4,129	0.02%
2018/01/15	1	50.60	1	51.20	51.30	0	4,079	0.00%
2018/01/12	0	0.00	1	50.70	50.90	-1	4,089	-0.02%
2018/01/10	1	50.90	0	0.00	50.60	1	4,192	0.02%

景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28

景碩

景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文

欣興、景碩四檔擁利基UDN聯合新聞網－2024/10/26

欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文

PCB族群大廠財報連發景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－2024/10/21

PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文

景碩

券商分點績效/獲利分析

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

台灣企銀-北高雄 券商分點個股進出 台灣企銀-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析