順達 (3211)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
201.0
漲跌
▼1.5
漲幅
-0.74%
成交量
25,972張
產業
上櫃電腦及週邊類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	207.50	2	203.50	201.00	0	10,524	0.00%
2024/12/10	3	207.67	1	203.00	202.50	2	10,099	0.02%
2024/12/06	2	218.25	1.2	220.67	227.00	0.8	9,107	0.01%
2024/12/05	1.2	236.33	2	229.00	221.00	-0.8	8,616	-0.01%
2024/12/04	1	210.50	1	217.00	226.50	0	7,766	0.00%
2024/12/03	0.2	203.00	0	0.00	206.00	0.2	7,053	0.00%
2024/12/02	0	0.00	1	204.00	206.00	-1	6,436	-0.02%
2024/11/29	1	177.00	0	0.00	198.00	1	5,427	0.02%
2024/11/28	1	159.00	0	0.00	180.00	1	4,532	0.02%
2024/11/19	0	0.00	1	155.00	155.00	-1	3,763	-0.03%
2024/11/15	1	149.00	0	0.00	150.00	1	3,661	0.03%
2024/11/14	0	0.00	1	150.00	150.50	-1	3,625	-0.03%
2024/11/13	1	151.00	1	149.50	157.50	0	2,866	0.00%
2024/11/11	0	0.00	1	133.00	133.00	-1	1,242	-0.08%
2024/11/08	0	0.00	1	116.00	121.00	-1	1,162	-0.09%
2024/10/25	0	0.00	6	106.50	106.00	-6	1,257	-0.48%
2024/10/24	0	0.00	2	107.00	106.00	-2	1,460	-0.14%
2024/09/18	1	101.00	0	0.00	101.00	1	2,336	0.04%
2024/09/09	1	100.00	0	0.00	100.50	1	2,343	0.04%
2024/09/05	0	0.00	1	100.50	99.40	-1	2,338	-0.04%
2024/08/30	1	102.00	0	0.00	103.50	1	2,325	0.04%
2024/08/08	1	94.70	0	0.00	94.60	1	2,205	0.05%
2024/08/07	2	96.65	2	96.80	97.00	0	2,194	0.00%
2024/08/06	1	97.40	1	95.30	95.30	0	2,162	0.00%
2024/08/05	0	0.00	11	99.33	96.50	-11	2,118	-0.52%
2024/08/02	11	107.05	1	105.50	105.50	10	2,062	0.48%
2024/08/01	0	0.00	20	108.50	108.50	-20	2,043	-0.98%
2024/07/31	1	112.00	0	0.00	110.50	1	2,002	0.05%
2024/07/30	26	111.81	34	109.68	113.00	-8	1,965	-0.41%
2024/07/29	13	113.19	0	0.00	110.50	13	1,811	0.72%
2024/07/26	13	108.27	1	108.00	105.50	12	1,716	0.70%
2024/07/22	5	100.00	2	102.00	102.00	3	1,490	0.20%
2024/07/09	1	98.10	0	0.00	98.20	1	1,430	0.07%
2024/07/04	0	0.00	1	104.50	105.00	-1	1,443	-0.07%
2024/07/03	1	106.00	1	108.00	106.00	0	1,455	0.00%
2024/07/02	2	106.75	0	0.00	106.00	2	1,445	0.14%
2024/07/01	2	105.00	4	107.50	109.00	-2	1,341	-0.15%
2024/06/28	2	99.00	0	0.00	99.40	2	1,202	0.17%
2024/04/17	0	0.00	2	87.40	87.40	-2	1,609	-0.12%
2024/02/27	1	82.80	0	0.00	82.10	1	1,555	0.06%
2024/01/02	0	0.00	1	89.00	88.80	-1	1,162	-0.09%
2023/12/14	1	91.50	2	93.30	96.50	-1	495	-0.20%
2023/12/12	1	86.10	1	85.50	85.50	0	273	0.00%
2023/11/24	1	81.10	0	0.00	80.80	1	176	0.57%
2023/09/13	0	0.00	1	81.40	81.40	-1	236	-0.42%
2023/05/19	0	0.00	5	76.50	76.70	-5	462	-1.08%
2023/05/11	5	75.80	0	0.00	75.80	5	457	1.09%
2023/04/06	1	82.20	0	0.00	82.20	1	367	0.27%
2023/03/27	1	82.10	0	0.00	82.10	1	297	0.34%
2023/01/11	0	0.00	1	75.30	75.80	-1	133	-0.75%
2023/01/06	1	74.10	0	0.00	74.00	1	130	0.77%
2022/12/05	1	76.70	0	0.00	76.60	1	146	0.68%
2022/07/13	0	0.00	1	66.90	67.00	-1	388	-0.26%
2022/06/15	0	0.00	1	80.30	79.70	-1	913	-0.11%
2022/05/16	0	0.00	4	75.70	76.10	-4	1,463	-0.27%
2022/04/08	0	0.00	1	92.80	92.00	-1	1,521	-0.07%
2022/04/07	0	0.00	1	94.70	94.00	-1	1,508	-0.07%
2022/04/06	0	0.00	1	95.00	96.20	-1	1,481	-0.07%
2022/04/01	1	112.50	0	0.00	113.00	1	1,391	0.07%
2022/03/22	0	0.00	1	114.50	114.50	-1	1,149	-0.09%
2022/03/21	0	0.00	1	113.50	113.50	-1	1,136	-0.09%
2022/03/16	1	115.00	0	0.00	115.00	1	1,066	0.09%
2022/03/15	2	120.00	0	0.00	118.00	2	1,019	0.20%
2022/03/11	0	0.00	3	118.50	120.00	-3	932	-0.32%
2022/03/10	5	120.00	0	0.00	119.50	5	871	0.57%
2021/08/26	0	0.00	2	92.70	92.60	-2	1,176	-0.17%
2021/08/24	0	0.00	2	91.80	90.80	-2	1,182	-0.17%
2021/08/23	0	0.00	4	91.45	91.00	-4	1,187	-0.34%
2021/08/19	0	0.00	1	90.50	90.30	-1	1,213	-0.08%
2021/08/17	0	0.00	2	91.85	95.30	-2	1,209	-0.17%
2021/08/11	0	0.00	1	98.90	100.00	-1	1,182	-0.08%
2021/07/28	1	100.00	1	100.50	103.00	0	1,349	0.00%
2021/07/19	0	0.00	1	106.50	106.00	-1	1,423	-0.07%
2021/07/16	2	107.50	1	108.00	107.50	1	1,434	0.07%
2021/07/15	0	0.00	2	116.75	116.50	-2	1,400	-0.14%
2021/07/14	1	114.50	0	0.00	114.50	1	1,363	0.07%
2021/07/12	1	116.50	0	0.00	116.00	1	1,325	0.08%
2021/07/09	0	0.00	2	116.75	117.00	-2	1,319	-0.15%
2021/07/06	1	115.50	0	0.00	115.50	1	1,361	0.07%
2021/07/05	0	0.00	1	119.50	119.00	-1	1,362	-0.07%
2021/06/25	3	113.67	0	0.00	112.50	3	1,299	0.23%
2021/06/24	1	108.50	1	109.50	114.50	0	1,260	0.00%
2021/06/23	0	0.00	1	105.00	104.50	-1	1,151	-0.09%
2021/05/19	0	0.00	2	106.00	105.50	-2	2,447	-0.08%
2021/05/14	1	107.50	0	0.00	106.00	1	2,522	0.04%
2021/05/13	2	104.00	0	0.00	104.00	2	2,536	0.08%
2021/05/06	0	0.00	8	108.50	109.00	-8	2,553	-0.31%
2021/04/19	1	120.50	0	0.00	120.50	1	2,511	0.04%
2021/04/15	1	119.00	0	0.00	120.00	1	2,547	0.04%
2021/04/14	0	0.00	4	119.50	121.00	-4	2,616	-0.15%
2021/04/12	1	122.50	0	0.00	121.50	1	2,599	0.04%
2021/04/09	1	125.00	0	0.00	124.00	1	2,588	0.04%
2021/04/08	0	0.00	1	128.00	127.50	-1	2,561	-0.04%
2021/04/06	1	126.00	1	129.00	126.00	0	2,521	0.00%
2021/03/30	1	123.00	0	0.00	123.50	1	2,444	0.04%
2021/03/29	1	123.50	0	0.00	123.00	1	2,431	0.04%
2021/03/23	1	122.50	0	0.00	122.50	1	2,350	0.04%
2021/03/22	9	129.06	3	135.67	127.50	6	2,282	0.26%
2021/03/19	1	132.00	7	129.57	132.50	-6	2,123	-0.28%
2021/03/16	1	120.00	0	0.00	119.00	1	1,784	0.06%
2021/03/15	2	120.50	0	0.00	120.00	2	1,774	0.11%
2021/03/12	4	117.88	3	118.50	122.00	1	1,786	0.06%
2021/03/11	2	113.00	0	0.00	114.00	2	1,662	0.12%
2021/03/10	2	113.50	1	114.50	112.00	1	1,635	0.06%
2021/03/09	0	0.00	1	107.50	110.00	-1	1,483	-0.07%
2021/03/04	2	106.75	1	106.00	107.50	1	1,467	0.07%
2021/02/25	0	0.00	5	105.00	108.00	-5	1,490	-0.34%
2021/02/22	1	106.00	0	0.00	107.00	1	1,440	0.07%
2021/01/21	0	0.00	1	88.20	88.90	-1	1,043	-0.10%
2021/01/11	0	0.00	2	89.40	89.00	-2	904	-0.22%
2020/12/08	0	0.00	3	87.00	87.00	-3	677	-0.44%
2020/11/24	5	81.08	0	0.00	83.00	5	560	0.89%
2020/11/09	1	80.00	0	0.00	80.00	1	595	0.17%
2020/08/27	0	0.00	1	80.90	81.00	-1	1,451	-0.07%
2020/08/24	1	80.50	0	0.00	80.60	1	1,490	0.07%
2020/08/20	0	0.00	1	79.00	78.90	-1	1,535	-0.07%
2020/08/17	1	82.40	0	0.00	82.40	1	1,619	0.06%
2020/08/06	1	82.20	0	0.00	82.10	1	1,790	0.06%
2020/08/03	0	0.00	1	84.80	84.70	-1	1,760	-0.06%
2020/07/29	0	0.00	2	80.30	80.50	-2	1,674	-0.12%
2020/07/06	0	0.00	1	77.90	77.80	-1	1,940	-0.05%
2020/07/01	0	0.00	9	77.60	77.80	-9	1,981	-0.45%
2020/06/29	0	0.00	8	80.30	80.20	-8	1,928	-0.41%
2020/06/16	6	79.00	0	0.00	79.70	6	2,030	0.30%
2020/06/12	2	79.20	0	0.00	79.50	2	2,101	0.10%
2020/05/27	2	83.25	0	0.00	84.10	2	2,464	0.08%
2020/05/26	3	83.50	2	84.90	83.10	1	2,452	0.04%
2020/05/21	8	80.75	3	80.37	81.20	5	2,337	0.21%
2020/05/20	1	77.10	5	77.40	77.50	-4	2,247	-0.18%
2020/05/15	2	72.40	0	0.00	72.40	2	2,160	0.09%
2020/05/06	5	71.92	0	0.00	71.60	5	2,138	0.23%
2020/04/14	0	0.00	1	66.30	66.10	-1	2,343	-0.04%
2020/04/07	0	0.00	1	64.90	64.60	-1	2,308	-0.04%
2020/03/31	0	0.00	1	62.50	62.60	-1	2,239	-0.04%
2020/03/30	1	62.40	1	62.60	62.60	0	2,226	0.00%
2020/03/27	1	63.00	1	62.90	62.90	0	2,215	0.00%
2020/03/20	2	62.80	1	63.70	62.20	1	2,068	0.05%
2020/03/19	0	0.00	1	61.40	59.70	-1	2,006	-0.05%
2020/03/18	3	61.30	0	0.00	60.90	3	1,933	0.16%
2020/03/17	0	0.00	1	61.00	60.60	-1	1,911	-0.05%
2020/03/11	1	67.70	0	0.00	65.80	1	1,821	0.05%
2020/03/09	1	67.70	0	0.00	66.90	1	1,730	0.06%
2020/03/06	8	68.41	1	68.90	68.80	7	1,679	0.42%
2020/02/10	1	59.20	0	0.00	58.60	1	1,748	0.06%
2020/02/04	1	64.00	0	0.00	63.90	1	1,742	0.06%
2020/02/03	1	63.80	0	0.00	64.00	1	1,785	0.06%
2020/01/31	0	0.00	2	64.90	66.50	-2	1,739	-0.11%
2020/01/20	3	68.27	1	67.80	69.80	2	1,608	0.12%
2020/01/17	0	0.00	5	65.50	65.50	-5	1,322	-0.38%
2020/01/14	0	0.00	1	58.70	58.80	-1	1,273	-0.08%
2019/12/31	0	0.00	1	60.50	60.90	-1	1,462	-0.07%
2019/12/25	1	60.90	0	0.00	60.90	1	1,495	0.07%
2019/12/10	0	0.00	1	61.30	61.20	-1	1,689	-0.06%
2019/12/06	1	59.80	0	0.00	60.20	1	1,688	0.06%
2019/11/06	0	0.00	1	64.40	63.90	-1	1,247	-0.08%
2019/11/01	0	0.00	5	60.44	61.00	-5	1,141	-0.44%
2019/10/28	0	0.00	2	59.50	59.30	-2	1,030	-0.19%
2019/10/24	2	60.00	0	0.00	59.80	2	997	0.20%
2019/10/18	2	59.30	0	0.00	60.30	2	923	0.22%
2019/10/07	0	0.00	1	56.00	56.10	-1	727	-0.14%
2019/10/02	0	0.00	1	54.40	54.80	-1	694	-0.14%
2019/10/01	0	0.00	1	53.50	54.10	-1	681	-0.15%
2019/07/11	0	0.00	1	48.30	48.35	-1	664	-0.15%
2019/07/04	0	0.00	4	48.40	48.35	-4	688	-0.58%
2019/07/03	1	48.40	50	47.96	48.10	-49	687	-7.12%
2019/02/26	4	51.05	4	51.60	51.40	0	1,461	0.00%
2019/02/14	0	0.00	1	51.20	52.00	-1	1,361	-0.07%
2019/02/11	4	48.80	0	0.00	48.70	4	1,237	0.32%
2019/01/17	0	0.00	3	46.45	46.30	-3	1,140	-0.26%
2019/01/09	0	0.00	3	46.45	46.95	-3	1,047	-0.29%
2018/12/26	0	0.00	7	45.29	44.40	-7	951	-0.74%
2018/12/24	0	0.00	2	45.25	45.25	-2	947	-0.21%
2018/12/10	2	44.30	0	0.00	44.30	2	895	0.22%
2018/11/20	0	0.00	2	42.00	42.05	-2	1,383	-0.14%
2018/10/08	3	41.00	0	0.00	41.10	3	1,209	0.25%
2018/10/03	3	42.00	0	0.00	41.80	3	1,175	0.26%
2018/10/01	5	43.38	0	0.00	43.45	5	1,136	0.44%
2018/09/14	3	45.00	0	0.00	45.00	3	1,035	0.29%
2018/09/13	0	0.00	2	45.70	45.25	-2	987	-0.20%
2018/09/11	0	0.00	2	45.00	46.05	-2	876	-0.23%
2018/09/07	2	46.00	2	45.85	43.25	0	693	0.00%
2018/09/06	0	0.00	7	44.29	44.30	-7	448	-1.56%
2018/08/15	1	41.00	1	40.25	40.25	0	307	0.00%
2018/08/14	4	40.08	1	40.00	40.00	3	291	1.03%
2018/07/06	0	0.00	2	37.00	37.20	-2	321	-0.62%
2018/06/06	2	42.40	0	0.00	42.15	2	291	0.69%
2018/05/29	2	40.00	0	0.00	40.00	2	288	0.69%
2018/05/17	7	39.80	0	0.00	39.75	7	317	2.20%
2018/05/07	2	39.25	2	39.25	39.25	0	391	0.00%
2018/05/03	0	0.00	2	39.05	39.35	-2	403	-0.50%
2018/04/03	3	41.40	0	0.00	41.40	3	631	0.47%
2018/03/23	0	0.00	10	41.80	41.80	-10	646	-1.55%
2018/03/06	0	0.00	2	42.00	42.15	-2	688	-0.29%
2018/03/01	0	0.00	2	42.00	42.15	-2	730	-0.27%
2018/02/27	2	42.50	0	0.00	42.40	2	734	0.27%
2018/02/23	3	43.25	1	42.90	42.90	2	744	0.27%
2018/02/08	2	41.20	0	0.00	41.45	2	776	0.26%
2018/02/07	10	41.80	0	0.00	41.55	10	776	1.29%
2018/01/30	1	46.65	0	0.00	46.30	1	798	0.13%
2018/01/26	7	47.25	0	0.00	47.45	7	814	0.86%
2018/01/23	5	48.24	1	48.40	47.30	4	920	0.43%
2018/01/22	0	0.00	4	48.55	48.35	-4	922	-0.43%
2018/01/19	12	48.18	2	47.40	47.40	10	926	1.08%
2018/01/18	4	48.91	1	48.10	48.00	3	945	0.32%
2018/01/17	1	45.90	0	0.00	48.50	1	927	0.11%
2018/01/11	0	0.00	1	45.15	45.20	-1	949	-0.11%
2018/01/05	1	44.85	0	0.00	45.65	1	1,145	0.09%