威剛 (3260)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
117.0
漲跌
▲3.0
漲幅
+2.63%
成交量
15,906張
產業
上櫃半導體類股
1080人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	113.50	0	0.00	114.00	2	12,663	0.02%
2024/05/30	0	112.50	0	0.00	113.50	0	12,702	0.00%
2024/05/29	2	115.00	0	0.00	115.50	2	12,629	0.02%
2024/05/28	1	112.01	0	0.00	111.50	1	12,398	0.01%
2024/05/27	0	0.00	1	113.50	113.50	-1	12,396	-0.01%
2024/05/24	1	112.50	0	0.00	113.00	1	12,464	0.01%
2024/05/23	1	110.51	0	0.00	110.00	1	12,416	0.01%
2024/05/22	0	112.50	0	0.00	113.00	0	12,483	0.00%
2024/05/13	5	112.40	2	107.50	107.50	3	12,424	0.02%
2024/05/10	0	0.00	3	117.00	118.00	-3	11,870	-0.03%
2024/05/09	7	113.93	0	0.00	113.50	7	11,440	0.06%
2024/05/08	0	0.00	7	117.29	120.00	-7	10,904	-0.06%
2024/05/07	1	115.50	5	115.41	114.50	-4	10,440	-0.04%
2024/05/06	4	110.63	4	109.36	109.00	0	9,661	0.00%
2024/05/03	0	0.00	1	104.00	104.00	-1	9,301	-0.01%
2024/05/02	0	0.00	1	99.50	101.00	-1	9,229	-0.01%
2024/04/30	1	100.00	0	0.00	100.00	1	9,522	0.01%
2024/04/29	1	100.50	2	100.50	101.00	-1	9,534	-0.01%
2024/04/24	2	100.50	2	99.20	99.50	0	9,605	0.00%
2024/04/22	0	0.00	1	93.80	93.10	-1	9,519	-0.01%
2024/04/19	1.1	99.38	1	96.50	96.20	0.1	9,553	0.00%
2024/04/17	2	104.25	6	103.00	103.50	-4	9,265	-0.04%
2024/04/16	4	106.50	0	0.00	104.00	4	9,086	0.04%
2024/04/15	3	111.17	1	114.00	115.50	2	8,768	0.02%
2024/04/12	1	113.00	1	115.00	113.00	0	8,612	0.00%
2024/04/11	2	110.00	0	0.00	108.50	2	8,205	0.02%
2024/04/10	5	109.60	7.1	111.86	113.00	-2.1	7,874	-0.03%
2024/04/08	0	0.00	4	100.75	101.00	-4	7,015	-0.06%
2024/04/02	2	99.70	3	100.87	99.90	-1	7,596	-0.01%
2024/03/27	0	0.00	1	98.50	98.80	-1	7,648	-0.01%
2024/03/26	5	99.20	3	97.83	96.90	2	7,691	0.03%
2024/03/25	2	98.40	2	98.40	98.30	0	7,665	0.00%
2024/03/22	5	100.04	3	99.07	98.70	2	7,688	0.03%
2024/03/21	0	0.00	5.4	99.96	100.50	-5.4	7,607	-0.07%
2024/03/20	1	97.70	0	0.00	96.00	1	7,517	0.01%
2024/03/18	0	0.00	5	96.20	96.20	-5	7,683	-0.07%
2024/03/14	0	0.00	25	95.10	94.90	-25	7,976	-0.31%
2024/03/13	2	96.25	0	0.00	95.70	2	8,232	0.02%
2024/03/12	1	97.10	0	0.00	97.80	1	8,413	0.01%
2024/03/11	1	96.60	1	97.30	97.20	0	8,539	0.00%
2024/03/08	5	94.10	2	94.80	94.20	3	8,601	0.03%
2024/03/05	0	97.20	0	0.00	97.40	0	8,800	0.00%
2024/03/04	3	100.57	2	101.00	99.50	1	8,784	0.01%
2024/03/01	20	100.20	0	0.00	99.20	20	8,773	0.23%
2024/02/27	1	100.50	0.2	101.00	98.50	0.8	8,902	0.01%
2024/02/26	2	98.25	0	0.00	98.00	2	8,918	0.02%
2024/02/23	4	101.00	0	0.00	100.00	4	8,893	0.04%
2024/02/22	3	100.67	2	100.50	101.00	1	8,812	0.01%
2024/02/21	1	100.00	12	100.37	100.00	-11	8,855	-0.12%
2024/02/20	10	99.90	0	0.00	99.80	10	8,902	0.11%
2024/02/19	2	98.80	0	0.00	99.90	2	8,840	0.02%
2024/02/02	0	0.00	3	95.90	96.00	-3	9,175	-0.03%
2024/01/30	2	95.70	0	0.00	95.70	2	9,829	0.02%
2024/01/25	3	96.20	0	0.00	95.60	3	10,400	0.03%
2024/01/24	1	100.00	1	97.40	96.60	0	10,545	0.00%
2024/01/22	4	95.10	0	0.00	95.30	4	10,605	0.04%
2024/01/18	0	92.90	0	0.00	93.00	0	10,885	0.00%
2024/01/17	0.1	95.00	0	0.00	93.70	0.1	11,043	0.00%
2024/01/15	0	0.00	1	97.00	98.00	-1	11,588	-0.01%
2024/01/12	0.1	94.70	0	0.00	94.40	0.1	11,747	0.00%
2024/01/09	1	95.50	0	0.00	95.30	1	13,309	0.01%
2024/01/08	1	95.20	1	97.80	98.20	0	13,343	0.00%
2024/01/03	2.1	98.00	10	98.70	98.30	-7.9	13,720	-0.06%
2024/01/02	12	100.58	1	102.50	100.50	11	13,730	0.08%
2023/12/29	2	104.50	1	109.00	103.00	1	13,802	0.01%
2023/12/28	0	0.00	10	105.50	105.50	-10	13,716	-0.07%
2023/12/25	10	101.00	1	102.00	100.00	9	14,196	0.06%
2023/12/22	2	101.50	1	104.50	101.00	1	14,205	0.01%
2023/12/21	10	98.60	10	100.00	100.50	0	14,047	0.00%
2023/12/20	0	0.00	5	101.00	99.40	-5	14,006	-0.04%
2023/12/19	5	100.00	1	100.00	100.00	4	14,001	0.03%
2023/12/18	0	0.00	1	101.50	102.50	-1	14,002	-0.01%
2023/12/15	2	103.00	1	105.50	102.00	1	14,102	0.01%
2023/12/13	1	101.50	2	105.00	102.50	-1	13,988	-0.01%
2023/12/12	3	104.33	2	104.00	104.00	1	14,226	0.01%
2023/12/08	10	104.10	7	103.93	104.00	3	14,283	0.02%
2023/12/07	4	101.63	0	0.00	100.50	4	14,549	0.03%
2023/12/06	0	0.00	1	101.00	102.50	-1	14,518	-0.01%
2023/11/29	0	0.00	2	98.80	98.90	-2	14,336	-0.01%
2023/11/27	2.3	95.03	1	96.60	94.10	1.3	14,801	0.01%
2023/11/24	3	97.33	2	98.05	96.30	1	14,833	0.01%
2023/11/22	0.1	98.10	0	0.00	98.20	0.1	14,586	0.00%
2023/11/21	2	99.70	2	98.90	98.90	0	14,530	0.00%
2023/11/20	1	99.10	1	100.00	99.10	0	14,495	0.00%
2023/11/17	1	99.10	2	98.35	97.70	-1	14,378	-0.01%
2023/11/16	4	100.33	4	100.48	99.80	0	14,182	0.00%
2023/11/15	2	102.25	3	103.33	102.00	-1	14,044	-0.01%
2023/11/13	1	103.50	2	104.00	105.00	-1	13,780	-0.01%
2023/11/10	3	102.83	0	0.00	101.50	3	13,533	0.02%
2023/11/09	2	99.50	2	99.90	101.00	0	13,446	0.00%
2023/11/03	15	99.33	15	100.50	100.50	0	12,866	0.00%
2023/11/02	0	0.00	4.2	98.80	99.30	-4.2	12,685	-0.03%
2023/10/30	0	0.00	6	97.05	98.50	-6	12,040	-0.05%
2023/10/27	8	95.09	0	0.00	94.10	8	11,889	0.07%
2023/10/26	1	98.90	1	98.80	97.50	0	11,731	0.00%
2023/10/25	0	0.00	3	100.40	99.10	-3	11,706	-0.03%
2023/10/24	2	101.50	0	0.00	101.50	2	11,574	0.02%
2023/10/23	5	105.50	5	103.50	106.00	0	11,171	0.00%
2023/10/19	2	105.00	2	104.00	104.00	0	10,690	0.00%
2023/10/18	2	101.75	3	102.00	101.50	-1	10,203	-0.01%
2023/10/17	0	0.00	18	97.67	100.00	-18	9,629	-0.19%
2023/10/16	16	95.93	0	0.00	96.10	16	9,184	0.17%
2023/10/13	0	0.00	4	95.05	96.70	-4	9,084	-0.04%
2023/10/12	2	92.65	13	93.72	93.60	-11	8,735	-0.13%
2023/10/11	30	92.87	30	93.90	92.20	0	8,644	0.00%
2023/10/06	13	93.56	3	92.67	93.00	10	8,530	0.12%
2023/10/05	2	91.90	2	90.95	91.00	0	8,348	0.00%
2023/10/04	6	92.72	2	92.60	92.50	4	8,233	0.05%
2023/10/03	2	90.20	3	91.23	92.90	-1	7,895	-0.01%
2023/09/28	3	85.73	2	85.65	84.50	1	7,488	0.01%
2023/09/27	0	0.00	1	86.20	87.20	-1	7,596	-0.01%
2023/09/26	1	86.20	0	0.00	86.20	1	7,780	0.01%
2023/09/25	0	0.00	3	89.63	88.70	-3	7,815	-0.04%
2023/09/20	1	90.00	2	89.75	87.20	-1	8,502	-0.01%
2023/09/18	10	91.90	12	92.50	91.40	-2	8,485	-0.02%
2023/09/15	12	92.43	11.6	93.31	93.40	0.4	8,464	0.00%
2023/09/14	1	91.30	0	0.00	90.80	1	8,253	0.01%
2023/09/13	25	89.86	25	90.24	90.70	0	8,356	0.00%
2023/09/12	3	91.00	3	90.10	90.40	0	8,732	0.00%
2023/09/05	1	87.70	1	87.00	87.40	0	8,433	0.00%
2023/09/01	10	88.10	11	87.16	87.90	-1	8,392	-0.01%
2023/08/31	0	0.00	3	87.23	86.80	-3	8,249	-0.04%
2023/08/30	1	80.70	2	82.20	83.80	-1	7,899	-0.01%
2023/08/23	2	78.10	0	0.00	78.50	2	9,032	0.02%
2023/08/17	0	0.00	1	74.80	78.00	-1	9,043	-0.01%
2023/08/16	1	74.80	0	0.00	74.80	1	8,996	0.01%
2023/08/15	0	0.00	1	76.80	77.00	-1	9,025	-0.01%
2023/08/14	1	73.50	1	73.60	74.30	0	9,116	0.00%
2023/08/11	1	77.00	0	0.00	76.00	1	9,085	0.01%
2023/08/10	1	76.80	0	0.00	76.70	1	9,049	0.01%
2023/08/09	1	81.50	0	0.00	79.50	1	8,965	0.01%
2023/08/01	1	82.70	1	84.30	82.60	0	8,739	0.00%
2023/07/28	10	83.20	12	83.47	83.70	-2	8,634	-0.02%
2023/07/27	3	79.27	2	80.80	81.30	1	8,513	0.01%
2023/07/26	2	77.00	0	0.00	76.80	2	8,403	0.02%
2023/07/14	0	0.00	1	85.40	85.70	-1	8,239	-0.01%
2023/07/13	0	0.00	1	84.20	83.30	-1	8,238	-0.01%
2023/07/11	1	82.60	3	82.53	82.20	-2	8,166	-0.02%
2023/07/10	3	82.27	0	0.00	81.80	3	8,154	0.04%
2023/07/07	3	83.97	2	83.75	83.30	1	8,179	0.01%
2023/07/06	1	89.30	0	0.00	87.40	1	8,163	0.01%
2023/07/05	1	92.80	0	0.00	90.40	1	8,074	0.01%
2023/07/04	0	0.00	2	91.70	92.90	-2	7,943	-0.03%
2023/07/03	1	89.80	0	0.00	89.70	1	7,786	0.01%
2023/06/29	1	92.30	0	0.00	92.30	1	7,891	0.01%
2023/06/28	1	92.10	1	88.50	88.20	0	7,529	0.00%
2023/06/27	1	83.70	0	0.00	86.40	1	7,284	0.01%
2023/06/16	0	0.00	2	92.10	92.10	-2	6,985	-0.03%
2023/06/15	1	88.90	2	89.65	87.80	-1	6,376	-0.02%
2023/06/14	0	0.00	9	88.89	89.40	-9	6,180	-0.15%
2023/06/13	4	88.00	0	0.00	86.00	4	5,947	0.07%
2023/06/07	4	84.95	4	84.60	84.00	0	5,479	0.00%
2023/06/05	0	0.00	2	84.70	84.20	-2	5,280	-0.04%
2023/06/01	3	87.93	0	0.00	85.60	3	5,141	0.06%
2023/05/31	0	0.00	2	89.30	89.30	-2	4,817	-0.04%
2023/05/29	2	77.70	0	0.00	79.90	2	3,973	0.05%
2023/05/22	10	77.70	10	76.60	76.60	0	3,848	0.00%
2023/05/19	10	79.00	10	76.50	76.50	0	3,848	0.00%
2023/05/16	2	72.90	0	0.00	72.40	2	3,801	0.05%
2023/05/08	10	74.30	10	73.50	73.50	0	3,799	0.00%
2023/04/27	0	0.00	2	74.60	75.00	-2	3,819	-0.05%
2023/04/26	2	70.90	0	0.00	71.20	2	3,755	0.05%
2023/04/25	2	72.90	0	0.00	71.00	2	3,748	0.05%
2023/04/20	2	73.80	0	0.00	73.10	2	3,726	0.05%
2023/04/14	0	0.00	7	79.27	79.10	-7	3,536	-0.20%
2023/04/12	0	0.00	2	81.90	82.40	-2	3,424	-0.06%
2023/04/11	4	82.40	0	0.00	81.30	4	3,310	0.12%
2023/04/07	0	0.00	3	80.77	80.00	-3	3,077	-0.10%
2023/03/31	3	80.37	2	79.60	79.50	1	2,864	0.03%
2023/03/30	0	0.00	3	77.00	76.00	-3	2,577	-0.12%
2023/03/29	1	73.60	0	0.00	74.00	1	2,441	0.04%
2023/03/28	2	73.80	0	0.00	73.70	2	2,425	0.08%
2023/03/24	0	0.00	2	78.20	78.50	-2	2,305	-0.09%
2023/03/22	2	72.40	4	72.75	73.30	-2	1,978	-0.10%
2023/03/14	1	67.50	0	0.00	67.50	1	1,829	0.05%
2023/03/06	0	0.00	2.7	70.36	70.60	-2.7	1,752	-0.15%
2023/02/24	0.1	66.50	0	0.00	66.30	0.1	1,620	0.01%
2023/02/22	0.1	67.50	0	0.00	67.10	0.1	1,680	0.01%
2023/02/01	0	0.00	2	65.00	65.00	-2	1,717	-0.12%
2023/01/17	0	62.50	0	0.00	62.20	0	1,610	0.00%
2023/01/13	0	0.00	1	61.60	61.90	-1	1,616	-0.06%
2023/01/11	0	0.00	2	63.35	63.40	-2	1,659	-0.12%
2023/01/05	0	0.00	0	60.50	60.30	0	1,698	0.00%
2022/12/28	0	56.90	0	0.00	56.20	0	1,781	0.00%
2022/12/26	0.1	57.55	0	0.00	57.20	0.1	1,786	0.00%
2022/12/23	1	57.00	0	0.00	57.60	1	1,800	0.06%
2022/12/22	0.1	58.00	0	0.00	57.70	0.1	1,800	0.01%
2022/12/20	0.1	58.50	5	59.70	58.20	-4.9	1,800	-0.27%
2022/12/19	0.1	59.00	0	0.00	59.20	0.1	1,817	0.01%
2022/12/12	0	0.00	5	58.20	60.40	-5	1,812	-0.28%
2022/12/09	1	59.50	0	0.00	59.20	1	1,816	0.06%
2022/12/07	1.1	59.01	0	0.00	59.00	1.1	1,858	0.06%
2022/12/06	0.2	61.70	0	0.00	61.00	0.2	1,833	0.01%
2022/12/01	3	62.40	0	0.00	62.00	3	1,789	0.17%
2022/11/29	0.1	61.50	0	0.00	61.40	0.1	1,787	0.00%
2022/11/25	2	63.80	0	0.00	62.50	2	1,766	0.11%
2022/11/23	1.1	62.52	0	0.00	62.50	1.1	1,744	0.06%
2022/11/22	0	0.00	5	62.70	62.40	-5	1,746	-0.29%
2022/11/11	1	57.10	0	0.00	58.10	1	1,348	0.07%
2022/10/25	2	57.40	0	0.00	56.70	2	1,322	0.15%
2022/10/03	2	50.70	0	0.00	51.90	2	1,239	0.16%
2022/09/28	0.1	51.50	0	0.00	50.70	0.1	1,274	0.01%
2022/09/26	0.1	54.80	0	0.00	54.00	0.1	1,272	0.01%
2022/09/23	0.1	57.50	0	0.00	57.30	0.1	1,289	0.01%
2022/09/19	0.1	60.00	0	0.00	60.50	0.1	1,326	0.01%
2022/09/06	0.1	58.00	0	0.00	58.00	0.1	1,536	0.01%
2022/08/31	0	0.00	1	60.50	61.10	-1	1,543	-0.06%
2022/08/29	1.1	59.72	0	0.00	59.50	1.1	1,567	0.07%
2022/08/24	0.1	60.40	0	0.00	60.30	0.1	1,585	0.01%
2022/08/19	0	0.00	1	61.30	61.40	-1	1,667	-0.06%
2022/08/17	1	59.30	1	59.60	59.30	0	1,656	0.00%
2022/08/09	5	57.70	10	57.70	57.50	-5	1,645	-0.30%
2022/08/08	0	0.00	20	57.55	58.00	-20	1,654	-1.21%
2022/07/29	0	0.00	1	58.80	58.40	-1	1,674	-0.06%
2022/07/28	1	57.70	1	58.60	57.70	0	1,678	0.00%
2022/07/27	1	57.80	0	0.00	58.30	1	1,679	0.06%
2022/07/21	1	58.80	2	58.95	59.10	-1	1,696	-0.06%
2022/07/20	1	62.80	1	63.30	62.80	0	1,656	0.00%
2022/05/23	0	0.00	30	72.10	72.00	-30	4,222	-0.71%
2022/05/11	0	0.00	1	70.30	70.70	-1	6,929	-0.01%
2022/05/05	0	0.00	1	73.00	73.00	-1	7,140	-0.01%
2022/05/04	1	72.10	0	0.00	71.90	1	7,148	0.01%
2022/04/27	1	69.00	0	0.00	70.00	1	7,222	0.01%
2022/04/14	0	0.00	1	74.60	74.50	-1	7,228	-0.01%
2022/04/11	0	0.00	2	81.00	79.20	-2	7,203	-0.03%
2022/04/06	1	85.10	0	0.00	87.10	1	7,467	0.01%
2022/03/31	1	84.60	0	0.00	84.50	1	7,511	0.01%
2022/03/25	0	0.00	5	84.50	84.60	-5	7,780	-0.06%
2022/03/24	1	85.90	0	0.00	86.20	1	7,731	0.01%
2022/03/11	0	0.00	1	89.70	89.40	-1	7,995	-0.01%
2022/03/04	1	96.00	0	0.00	94.80	1	8,523	0.01%
2022/03/03	0	0.00	1	100.00	97.60	-1	8,465	-0.01%
2022/03/01	1	95.40	2	95.80	95.90	-1	8,276	-0.01%
2022/02/24	18	96.49	24	92.84	92.30	-6	9,000	-0.07%
2022/02/23	10	97.50	2	98.20	99.50	8	9,172	0.09%
2022/02/22	4	97.13	4	97.73	96.40	0	9,004	0.00%
2022/02/21	4	100.15	4	98.90	96.50	0	8,632	0.00%
2022/02/18	4	94.65	10	94.81	99.00	-6	8,050	-0.07%
2022/02/17	1	91.50	2.1	93.91	91.30	-1.1	7,466	-0.01%
2022/02/16	0	0.00	1	91.10	91.10	-1	7,066	-0.01%
2022/02/15	0	0.00	2	90.10	88.60	-2	6,951	-0.03%
2022/02/10	1	91.10	0	90.90	91.10	1	7,243	0.01%
2022/01/25	0	0.00	2	83.00	83.10	-2	7,448	-0.03%
2022/01/21	0.1	83.70	1	83.40	82.50	-0.9	7,481	-0.01%
2022/01/19	1	86.30	0	0.00	85.50	1	7,561	0.01%
2022/01/14	1	85.30	6	86.65	85.20	-5	7,699	-0.06%
2022/01/06	1	88.90	0	0.00	88.60	1	7,784	0.01%
2021/12/30	0	0.00	1	95.00	92.30	-1	7,850	-0.01%
2021/12/27	0	0.00	1	91.40	91.40	-1	7,735	-0.01%
2021/12/22	1	92.60	1	91.90	90.80	0	7,722	0.00%
2021/12/21	2	90.60	1	90.80	89.90	1	7,577	0.01%
2021/12/14	0	0.00	1	89.90	89.90	-1	7,493	-0.01%
2021/12/13	2	92.45	0	0.00	92.50	2	7,481	0.03%
2021/12/09	1	90.50	0	0.00	90.20	1	7,403	0.01%
2021/12/08	4	94.40	0	0.00	92.80	4	7,361	0.05%
2021/12/07	0	0.00	1	93.20	92.80	-1	7,303	-0.01%
2021/12/06	1	92.30	1	92.80	92.20	0	7,190	0.00%
2021/12/02	2	90.20	2	91.40	89.40	0	6,963	0.00%
2021/12/01	1	86.00	1	85.10	86.70	0	6,686	0.00%
2021/11/25	1	89.50	4	89.33	88.90	-3	6,921	-0.04%
2021/11/23	0	0.00	3.1	94.51	91.80	-3.1	6,712	-0.05%
2021/11/22	1	87.70	1.1	94.00	94.00	-0.1	5,995	0.00%
2021/11/19	1	84.90	0	0.00	85.50	1	5,554	0.02%
2021/11/18	4	88.28	1	87.60	88.50	3	5,632	0.05%
2021/11/17	0	0.00	1	84.70	86.80	-1	5,574	-0.02%
2021/11/16	2	84.65	1	84.10	84.10	1	5,597	0.02%
2021/11/10	30.1	81.10	0	0.00	81.30	30.1	6,310	0.48%
2021/11/03	1	83.00	1	83.30	86.80	0	7,183	0.00%
2021/11/02	1	85.10	1	81.90	81.90	0	7,209	0.00%
2021/10/29	0	0.00	2	83.00	83.00	-2	8,009	-0.02%
2021/10/27	3	82.20	1	82.80	82.70	2	8,166	0.02%
2021/10/22	2	80.75	0	0.00	81.60	2	8,440	0.02%
2021/10/21	2	81.20	2	79.60	79.60	0	8,607	0.00%
2021/10/19	1	78.60	1	78.40	78.90	0	9,011	0.00%
2021/10/13	1	75.90	0	0.00	74.80	1	10,017	0.01%
2021/10/04	2	75.00	0	0.00	74.20	2	11,500	0.02%
2021/10/01	0	0.00	1	79.60	77.70	-1	11,719	-0.01%
2021/09/16	0	0.00	1	83.20	82.00	-1	17,581	-0.01%
2021/09/14	1	85.60	1	85.20	85.10	0	18,149	0.00%
2021/09/02	1	92.50	1	89.80	89.30	0	18,925	0.00%
2021/09/01	2	89.70	3	90.63	91.70	-1	18,883	-0.01%
2021/08/27	1.2	88.02	0	0.00	88.30	1.2	19,293	0.01%
2021/08/24	1	89.80	0	0.00	88.00	1	20,161	0.00%
2021/08/23	1	90.80	1	91.20	91.30	0	20,234	0.00%
2021/08/19	2	91.00	0	0.00	89.10	2	20,767	0.01%
2021/08/18	1	93.60	1	93.90	93.90	0	21,357	0.00%
2021/08/16	0	0.00	2	90.20	90.00	-2	22,124	-0.01%
2021/08/13	0	0.00	4	91.43	88.70	-4	22,087	-0.02%
2021/08/10	0	0.00	1	107.00	106.00	-1	22,218	0.00%
2021/08/06	2	119.25	3	117.50	117.50	-1	22,912	0.00%
2021/08/05	36	122.88	5	119.40	119.00	31	23,304	0.13%
2021/08/02	5	115.60	6	114.08	115.50	-1	24,052	0.00%
2021/07/30	0	0.00	1	110.00	109.00	-1	24,523	0.00%
2021/07/23	2	120.00	1	117.00	117.00	1	28,578	0.00%
2021/07/22	2	117.00	3	116.33	120.00	-1	28,908	0.00%
2021/07/21	4	112.88	1	111.50	111.50	3	29,083	0.01%
2021/07/20	2	118.50	2	115.75	115.50	0	29,793	0.00%
2021/07/19	1	118.50	1	118.00	118.00	0	30,267	0.00%
2021/07/16	5	122.00	2	121.00	120.00	3	31,287	0.01%
2021/07/15	1	119.50	1	119.50	119.50	0	32,162	0.00%
2021/07/13	0	0.00	1	117.50	118.00	-1	32,438	0.00%
2021/07/12	8	123.69	3	122.83	122.00	5	32,200	0.02%
2021/07/09	1	124.00	2	123.00	123.00	-1	31,895	0.00%
2021/07/08	7	125.50	5	126.00	126.00	2	31,793	0.01%
2021/07/07	3	128.83	6	130.17	125.50	-3	31,619	-0.01%
2021/07/06	3	126.33	1	124.50	124.50	2	30,890	0.01%
2021/07/05	0	0.00	9	123.00	123.00	-9	29,864	-0.03%
2021/07/02	4	111.50	2	110.50	112.00	2	29,796	0.01%
2021/07/01	3	113.00	1	110.50	106.50	2	29,695	0.01%
2021/06/30	1	108.00	0	0.00	111.50	1	29,394	0.00%
2021/06/29	6	111.50	3	113.00	109.50	3	29,078	0.01%
2021/06/28	8	108.25	7	108.86	110.50	1	28,318	0.00%
2021/06/25	2	101.25	6	102.17	101.00	-4	27,372	-0.01%
2021/06/24	2	98.50	0	0.00	98.60	2	27,047	0.01%
2021/06/23	1	100.00	2	100.00	100.50	-1	26,874	0.00%
2021/06/22	0	0.00	2	96.45	94.00	-2	26,459	-0.01%
2021/06/21	3	96.63	5	97.06	96.30	-2	26,334	-0.01%
2021/06/18	2	100.40	0	0.00	100.00	2	26,205	0.01%
2021/06/17	0	0.00	1	101.50	101.50	-1	26,145	0.00%
2021/06/16	2	100.30	1	99.40	99.00	1	26,121	0.00%
2021/06/15	0	0.00	12	99.63	102.00	-12	26,036	-0.05%
2021/06/11	13	99.93	0	0.00	97.70	13	25,849	0.05%
2021/06/10	1	101.50	2	99.60	99.50	-1	25,768	0.00%
2021/06/09	2	99.80	0	0.00	100.00	2	25,680	0.01%
2021/06/08	4	100.05	0	0.00	99.60	4	25,628	0.02%
2021/06/07	4	99.85	0	0.00	99.60	4	25,567	0.02%
2021/06/04	2	103.00	2	104.25	102.00	0	25,445	0.00%
2021/06/03	0	0.00	4	100.63	101.50	-4	25,198	-0.02%
2021/06/02	4	102.25	2	100.00	100.50	2	25,134	0.01%
2021/06/01	4	106.25	4	107.13	105.00	0	24,904	0.00%
2021/05/31	2	101.50	0	0.00	102.50	2	24,371	0.01%
2021/05/28	1	101.50	4	101.75	101.00	-3	24,291	-0.01%
2021/05/27	2	100.00	4	99.50	98.80	-2	24,169	-0.01%
2021/05/26	4	98.80	0	0.00	98.20	4	23,954	0.02%
2021/05/25	1	95.40	5	98.42	102.00	-4	23,566	-0.02%
2021/05/24	1	93.00	1	94.70	93.00	0	23,702	0.00%
2021/05/19	4	88.13	0	0.00	89.60	4	23,864	0.02%
2021/05/18	1	82.00	1	85.30	85.30	0	23,558	0.00%
2021/05/17	3	80.93	1	84.30	77.60	2	23,441	0.01%
2021/05/14	5	87.82	3.5	86.39	86.00	1.5	22,999	0.01%
2021/05/13	3	84.87	3.5	83.97	84.10	-0.5	22,681	0.00%
2021/05/12	6	90.00	5	90.50	86.50	1	22,141	0.00%
2021/05/11	2	99.75	0	0.00	95.90	2	21,576	0.01%
2021/05/10	1	113.00	0	0.00	106.50	1	21,130	0.00%
2021/05/07	1	111.50	3	110.33	111.50	-2	20,493	-0.01%
2021/05/06	1	105.50	1	103.00	103.00	0	19,876	0.00%
2021/05/05	13	111.04	1	102.50	102.50	12	19,284	0.06%
2021/05/04	3	114.67	5	116.90	113.00	-2	18,703	-0.01%
2021/05/03	5	125.20	8	126.00	121.00	-3	17,606	-0.02%
2021/04/29	4	117.63	16	117.63	121.00	-12	16,150	-0.07%
2021/04/28	15	113.23	1	118.00	110.00	14	15,344	0.09%
2021/04/27	2	109.75	3	110.67	109.50	-1	14,764	-0.01%
2021/04/26	6	109.50	3	113.50	113.50	3	14,185	0.02%
2021/04/23	0	0.00	1	96.30	103.50	-1	13,245	-0.01%
2021/04/22	4	101.78	5	99.34	94.50	-1	12,648	-0.01%
2021/04/21	1	92.00	3	96.20	99.10	-2	11,610	-0.02%
2021/04/20	0	0.00	1	91.30	90.10	-1	10,594	-0.01%
2021/04/19	1	86.40	1	87.90	88.30	0	10,250	0.00%
2021/04/16	2	86.60	0	0.00	86.70	2	10,423	0.02%
2021/04/15	0	0.00	30	82.70	83.50	-30	10,278	-0.29%
2021/04/12	1	85.50	0	0.00	85.30	1	10,101	0.01%
2021/04/09	3	86.50	3	85.90	85.90	0	10,100	0.00%
2021/04/08	1	85.50	0	0.00	85.30	1	10,032	0.01%
2021/04/07	4	89.60	3	88.23	87.00	1	9,930	0.01%
2021/04/06	2	87.60	0	0.00	87.10	2	9,735	0.02%
2021/03/29	0	0.00	11	84.74	84.80	-11	9,775	-0.11%
2021/03/19	1	81.70	0	0.00	81.20	1	10,119	0.01%
2021/03/16	0	0.00	20	82.30	83.10	-20	10,539	-0.19%
2021/03/08	10	82.40	0	0.00	79.80	10	13,341	0.07%
2021/03/05	1	80.20	5	79.96	79.00	-4	13,843	-0.03%
2021/03/04	4	81.33	0	0.00	80.30	4	13,814	0.03%
2021/03/03	2	80.70	3	82.00	82.00	-1	13,763	-0.01%
2021/02/24	33	89.82	5	88.70	87.80	28	13,151	0.21%
2021/02/23	0	0.00	1	85.50	86.70	-1	12,341	-0.01%
2021/02/22	0	0.00	2	82.10	82.00	-2	11,843	-0.02%
2021/02/19	3	80.23	5	80.30	79.60	-2	11,600	-0.02%
2021/02/18	2	77.80	26	77.32	77.50	-24	11,299	-0.21%
2021/02/04	45	73.30	0	0.00	73.00	45	10,839	0.42%
2021/02/02	3	71.57	0	0.00	71.30	3	10,735	0.03%
2021/01/19	3	71.83	3	71.10	71.10	0	10,298	0.00%
2021/01/15	0	0.00	10	73.80	72.80	-10	10,178	-0.10%
2021/01/14	0	0.00	5	73.80	75.00	-5	10,086	-0.05%
2021/01/13	1	74.90	0	0.00	74.40	1	9,993	0.01%
2021/01/11	14	76.91	0	0.00	75.20	14	9,768	0.14%
2021/01/07	0	0.00	2	72.50	71.80	-2	9,348	-0.02%
2021/01/05	5	73.40	0	0.00	72.00	5	9,347	0.05%
2020/12/28	3	75.90	2	75.80	75.40	1	9,278	0.01%
2020/12/25	2	73.00	7	73.79	73.30	-5	8,960	-0.06%
2020/12/24	2	73.50	0	0.00	73.30	2	8,889	0.02%
2020/12/22	1	68.90	1	70.60	68.90	0	8,637	0.00%
2020/12/17	1	71.60	1	72.20	71.70	0	8,411	0.00%
2020/12/15	1	71.70	10	72.02	69.70	-9	8,300	-0.11%
2020/12/14	1	74.80	1	75.90	74.90	0	8,106	0.00%
2020/12/10	1	75.20	2	76.00	74.70	-1	7,749	-0.01%
2020/12/04	5	75.30	7	75.49	74.30	-2	6,522	-0.03%
2020/12/03	5	72.72	5	72.32	72.20	0	5,881	0.00%
2020/12/02	16	71.14	8	71.58	72.70	8	5,464	0.15%
2020/11/27	0	0.00	10	61.60	61.40	-10	3,496	-0.29%
2020/11/24	0	0.00	1	61.60	60.50	-1	3,242	-0.03%
2020/11/20	10	60.00	10	60.10	59.70	0	3,028	0.00%
2020/10/14	1	59.80	1	59.90	59.30	0	3,564	0.00%
2020/10/12	1	58.60	1	58.90	59.10	0	3,571	0.00%
2020/08/14	0	0.00	1	54.80	55.10	-1	6,014	-0.02%
2020/08/07	0	0.00	1	58.40	58.20	-1	6,135	-0.02%
2020/07/27	0	0.00	1	59.40	59.40	-1	6,883	-0.01%
2020/07/20	2	60.10	0	0.00	60.00	2	7,406	0.03%
2020/07/17	0	0.00	7	61.29	60.20	-7	7,595	-0.09%
2020/07/07	1	62.00	0	0.00	61.00	1	8,337	0.01%
2020/07/06	0	0.00	10	59.80	60.30	-10	8,464	-0.12%
2020/07/03	1	59.80	0	0.00	59.90	1	8,621	0.01%
2020/07/02	2	60.40	0	0.00	60.60	2	8,867	0.02%
2020/06/17	0	0.00	5	57.90	57.60	-5	10,167	-0.05%
2020/06/10	0	0.00	6	60.50	60.90	-6	11,061	-0.05%
2020/06/09	5	61.70	0	0.00	60.90	5	11,172	0.04%
2020/06/08	0	0.00	15	59.10	59.10	-15	11,054	-0.14%
2020/06/05	7	59.19	2	59.40	59.00	5	11,014	0.05%
2020/06/04	2	57.45	0	0.00	57.70	2	10,924	0.02%
2020/06/03	0	0.00	7	56.43	56.60	-7	10,936	-0.06%
2020/05/29	5	54.50	1	55.20	54.50	4	11,318	0.04%
2020/05/28	0	0.00	1	57.50	55.50	-1	11,401	-0.01%
2020/05/27	0	0.00	2	56.30	56.40	-2	11,431	-0.02%
2020/05/26	10	56.65	10	56.00	56.00	0	11,554	0.00%
2020/05/25	1	55.30	0	0.00	56.00	1	11,550	0.01%
2020/05/22	21	57.09	1	57.70	56.90	20	11,550	0.17%
2020/05/19	2	52.80	0	0.00	53.80	2	11,286	0.02%
2020/05/15	0	0.00	10	52.10	51.70	-10	11,448	-0.09%
2020/05/13	6	53.87	0	0.00	54.00	6	11,683	0.05%
2020/05/12	10	55.80	0	0.00	53.40	10	11,704	0.09%
2020/05/08	3	57.30	1	57.70	58.10	2	11,699	0.02%
2020/05/06	1	57.40	1	57.90	56.80	0	11,693	0.00%
2020/05/05	1	57.40	16	57.70	57.40	-15	11,743	-0.13%
2020/04/30	0	0.00	4	57.35	57.20	-4	11,807	-0.03%
2020/04/29	1	56.50	0	0.00	56.20	1	11,813	0.01%
2020/04/28	10	56.90	5	57.00	56.70	5	11,869	0.04%
2020/04/27	0	0.00	6	57.20	57.20	-6	11,965	-0.05%
2020/04/24	10	56.80	0	0.00	56.50	10	11,927	0.08%
2020/04/23	1	55.00	1	55.70	55.70	0	11,683	0.00%
2020/04/22	17	54.87	0	0.00	55.00	17	11,628	0.15%
2020/04/21	3	57.07	1	57.60	56.10	2	11,493	0.02%
2020/04/20	0	0.00	5	54.10	53.90	-5	11,038	-0.05%
2020/04/16	3	52.50	0	0.00	52.80	3	11,336	0.03%
2020/04/15	2	51.60	2	52.20	52.90	0	11,646	0.00%
2020/04/13	5	51.40	0	0.00	51.00	5	11,844	0.04%
2020/04/10	0	0.00	3	51.30	52.00	-3	11,795	-0.03%
2020/04/09	1	52.10	0	0.00	51.50	1	11,748	0.01%
2020/04/08	0	0.00	5	49.45	50.90	-5	11,626	-0.04%
2020/04/07	2	49.00	1	48.45	49.35	1	11,433	0.01%
2020/04/06	0	0.00	4	43.93	46.60	-4	11,170	-0.04%
2020/04/01	4	40.85	4	41.35	42.40	0	11,199	0.00%
2020/03/31	3	42.47	0	0.00	41.75	3	11,102	0.03%
2020/03/27	2	46.60	1	48.90	45.55	1	10,912	0.01%
2020/03/26	4	45.73	5	45.35	46.10	-1	10,825	-0.01%
2020/03/24	0	0.00	1	41.25	41.60	-1	10,947	-0.01%
2020/03/20	2	42.30	0	0.00	42.30	2	11,089	0.02%
2020/03/18	6	44.60	1	43.90	43.70	5	11,306	0.04%
2020/03/17	0	0.00	5	49.55	48.55	-5	11,085	-0.05%
2020/03/16	3	54.50	0	0.00	53.90	3	11,159	0.03%
2020/03/12	2	61.55	0	0.00	61.40	2	11,280	0.02%
2020/03/11	0	0.00	1	70.50	67.30	-1	11,172	-0.01%
2020/03/10	1	68.80	1	69.60	70.20	0	11,095	0.00%
2020/03/09	1	69.80	0	0.00	69.20	1	10,922	0.01%
2020/03/06	2	73.85	4	74.45	72.90	-2	10,766	-0.02%
2020/03/05	0	0.00	5	73.50	73.50	-5	10,585	-0.05%
2020/03/03	3	69.90	6	69.52	70.00	-3	10,290	-0.03%
2020/03/02	1	66.60	0	0.00	66.10	1	10,160	0.01%
2020/02/25	4	72.00	0	0.00	72.30	4	9,851	0.04%
2020/02/21	5	72.40	0	0.00	71.70	5	9,756	0.05%
2020/02/19	1	70.70	1	71.60	71.70	0	9,814	0.00%
2020/02/18	1	74.80	3	73.70	71.30	-2	9,716	-0.02%
2020/02/17	2	76.55	0	0.00	74.20	2	9,582	0.02%
2020/02/12	1	75.40	1	76.00	75.20	0	9,328	0.00%
2020/02/11	6	73.80	6	73.80	73.90	0	9,049	0.00%
2020/02/10	2	72.50	0	0.00	72.20	2	8,942	0.02%
2020/02/07	1	73.80	1	74.20	72.20	0	8,887	0.00%
2020/02/06	1	75.10	0	0.00	74.60	1	8,852	0.01%
2020/01/20	0	0.00	15	76.20	76.00	-15	7,900	-0.19%
2020/01/15	0	0.00	5	74.60	74.20	-5	7,576	-0.07%
2020/01/14	5	75.56	0	0.00	75.90	5	7,470	0.07%
2020/01/13	5	75.70	22	75.10	76.00	-17	7,378	-0.23%
2020/01/10	0	0.00	4	72.38	73.00	-4	6,952	-0.06%
2020/01/09	7	73.97	4	71.75	71.20	3	6,765	0.04%
2020/01/08	0	0.00	1	70.20	71.40	-1	6,350	-0.02%
2020/01/06	0	0.00	2	68.30	67.70	-2	5,744	-0.03%
2020/01/03	2	70.00	3	68.77	69.30	-1	5,682	-0.02%
2020/01/02	3	70.97	1	71.00	70.30	2	5,568	0.04%
2019/12/31	0	0.00	3	68.10	68.70	-3	5,353	-0.06%
2019/12/30	2	69.40	2	68.70	68.30	0	5,289	0.00%
2019/12/27	12	71.23	1	72.60	70.40	11	5,192	0.21%
2019/12/25	4	69.50	4	69.43	69.60	0	4,828	0.00%
2019/12/24	3	68.80	3	69.10	69.50	0	4,736	0.00%
2019/12/23	1	67.10	0	0.00	66.80	1	4,598	0.02%
2019/12/20	6	69.38	8	68.74	68.50	-2	4,461	-0.04%
2019/12/19	15	67.49	13	68.30	68.20	2	4,320	0.05%
2019/12/18	2	67.60	2	68.30	66.80	0	4,084	0.00%
2019/12/17	3	68.60	6	68.70	68.10	-3	3,910	-0.08%
2019/12/16	6	65.45	6	66.35	67.80	0	3,704	0.00%
2019/12/13	5	63.36	6	63.32	63.40	-1	3,368	-0.03%
2019/12/12	2	61.80	1	61.50	61.50	1	3,135	0.03%
2019/12/10	1	57.20	1	58.50	59.20	0	2,629	0.00%
2019/12/06	0	0.00	1	53.60	54.00	-1	2,192	-0.05%
2019/11/29	0	0.00	18	51.62	51.80	-18	2,189	-0.82%
2019/11/22	0	0.00	2	53.00	52.80	-2	2,282	-0.09%
2019/11/21	5	52.20	5	52.90	52.70	0	2,278	0.00%
2019/11/20	10	53.50	0	0.00	52.90	10	2,283	0.44%
2019/11/18	10	54.10	4	54.00	53.90	6	2,203	0.27%
2019/11/11	0	0.00	6	53.70	52.60	-6	1,916	-0.31%
2019/11/05	0	0.00	1	51.00	52.70	-1	1,828	-0.05%
2019/11/01	1	50.30	0	0.00	50.00	1	1,839	0.05%
2019/10/30	0	0.00	1	51.70	51.60	-1	1,967	-0.05%
2019/10/28	1	50.80	0	0.00	50.90	1	2,143	0.05%
2019/10/18	0	0.00	4	50.28	50.40	-4	2,772	-0.14%
2019/10/17	1	49.35	0	0.00	49.25	1	2,830	0.04%
2019/10/16	3	49.87	1	49.50	49.35	2	2,913	0.07%
2019/09/16	0	0.00	2	52.10	51.50	-2	4,079	-0.05%
2019/09/12	0	0.00	2	51.60	51.60	-2	4,059	-0.05%
2019/09/11	2	51.10	0	0.00	51.20	2	4,059	0.05%
2019/09/09	2	50.80	0	0.00	50.80	2	4,042	0.05%
2019/09/05	0	0.00	2	52.00	51.80	-2	3,993	-0.05%
2019/09/03	2	51.60	0	0.00	51.60	2	3,933	0.05%
2019/09/02	10	51.00	0	0.00	52.00	10	3,881	0.26%
2019/08/29	0	0.00	2	49.05	48.80	-2	3,796	-0.05%
2019/08/02	1	50.50	0	0.00	50.30	1	3,905	0.03%
2019/07/31	0	0.00	5	53.44	52.90	-5	3,919	-0.13%
2019/07/29	0	0.00	1	54.70	55.00	-1	3,903	-0.03%
2019/07/25	0	0.00	5	53.30	53.70	-5	3,954	-0.13%
2019/07/24	3	53.90	4	52.25	52.20	-1	3,949	-0.03%
2019/07/23	11	51.75	0	0.00	51.70	11	3,904	0.28%
2019/07/19	0	0.00	20	49.87	50.90	-20	3,977	-0.50%
2019/07/18	18	49.41	0	0.00	49.00	18	4,037	0.45%
2019/07/17	3	50.70	1	50.00	50.00	2	4,124	0.05%
2019/07/16	10	52.60	10	50.10	50.10	0	4,302	0.00%
2019/07/15	14	52.89	24	52.51	52.20	-10	4,331	-0.23%
2019/07/12	5	51.90	0	0.00	52.70	5	4,230	0.12%
2019/07/11	2	51.70	1	52.30	51.60	1	4,128	0.02%
2019/07/10	3	49.83	0	0.00	50.50	3	3,999	0.08%
2019/07/09	2	50.75	0	0.00	49.60	2	3,946	0.05%
2019/07/05	0	0.00	2	47.73	48.70	-2	3,671	-0.05%
2019/07/04	0	0.00	1	45.55	45.60	-1	3,546	-0.03%
2019/07/01	7	45.35	17	45.80	45.90	-10	3,606	-0.28%
2019/06/28	7	45.16	3	44.90	44.80	4	3,578	0.11%
2019/06/27	7	45.65	6	45.55	45.55	1	3,572	0.03%
2019/06/26	6	46.27	0	0.00	45.80	6	3,521	0.17%
2019/05/29	0	0.00	1	41.70	41.65	-1	3,179	-0.03%
2019/05/28	1	43.00	0	0.00	42.50	1	3,176	0.03%
2019/05/20	2	42.00	0	0.00	42.00	2	3,122	0.06%
2019/04/30	1	48.30	1	49.75	50.00	0	2,204	0.00%
2019/04/24	0	0.00	1	48.60	48.85	-1	1,674	-0.06%
2019/04/19	0	0.00	2	44.00	44.40	-2	1,110	-0.18%
2019/04/09	0	0.00	2	43.40	43.30	-2	843	-0.24%
2019/04/08	2	43.80	0	0.00	43.70	2	805	0.25%
2019/03/19	1	39.30	0	0.00	39.30	1	642	0.16%
2018/11/26	0	0.00	15	40.55	41.00	-15	1,159	-1.29%
2018/10/29	0	0.00	3	35.05	35.60	-3	1,476	-0.20%
2018/10/12	0	0.00	1	41.20	41.35	-1	1,669	-0.06%
2018/10/11	4	41.20	0	0.00	41.00	4	1,666	0.24%
2018/09/25	0	0.00	1	50.60	50.30	-1	1,804	-0.06%
2018/09/21	1	50.30	60	49.90	50.30	-59	1,840	-3.21%
2018/09/07	0	0.00	1	49.80	49.75	-1	1,896	-0.05%
2018/09/05	2	53.90	1	53.20	52.80	1	1,924	0.05%
2018/08/07	1	57.70	0	0.00	57.70	1	2,073	0.05%
2018/08/03	3	57.30	0	0.00	57.40	3	2,102	0.14%
2018/08/02	60	56.30	0	0.00	56.30	60	2,038	2.94%
2018/07/11	1	58.30	0	0.00	58.10	1	2,141	0.05%
2018/07/10	7	66.29	6	65.73	65.70	1	2,084	0.05%
2018/07/02	2	67.80	0	0.00	67.80	2	2,078	0.10%
2018/06/14	0	0.00	1	68.30	68.10	-1	2,117	-0.05%
2018/06/13	1	69.20	1	69.10	68.50	0	2,106	0.00%
2018/06/08	0	0.00	1	67.00	66.80	-1	2,083	-0.05%
2018/06/06	1	67.90	0	0.00	67.30	1	2,158	0.05%
2018/05/31	3	67.00	3	67.37	67.60	0	2,237	0.00%
2018/05/24	25	63.20	0	0.00	63.80	25	2,087	1.20%
2018/05/14	0	0.00	4	61.43	60.70	-4	2,178	-0.18%
2018/05/10	1	63.40	0	0.00	63.60	1	2,118	0.05%
2018/05/09	2	63.00	0	0.00	63.10	2	2,113	0.09%
2018/05/08	1	64.20	0	0.00	63.90	1	2,070	0.05%
2018/04/20	11	74.10	0	0.00	74.00	11	2,266	0.49%
2018/04/13	0	0.00	25	76.40	76.40	-25	2,310	-1.08%
2018/03/21	0	0.00	1	74.90	74.70	-1	2,787	-0.04%
2018/03/16	0	0.00	1	76.00	75.70	-1	2,824	-0.04%
2018/03/12	0	0.00	1	74.00	73.80	-1	2,810	-0.04%
2018/03/08	1	73.80	15	74.30	74.20	-14	2,856	-0.49%
2018/02/21	5	73.90	0	0.00	73.90	5	3,261	0.15%
2018/01/23	1	75.90	0	0.00	75.30	1	3,651	0.03%
2018/01/18	3	73.50	0	0.00	73.20	3	3,715	0.08%
2018/01/11	10	71.40	0	0.00	71.30	10	3,846	0.26%