太景*-KY (4157)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.50
漲跌
▼0.10
漲幅
-0.64%
成交量
1,352張
產業
上櫃生技醫療類股
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	15.30	0	0.00	15.35	1	2,540	0.04%
2024/04/25	1	15.60	1	15.50	15.50	0	2,345	0.00%
2024/04/24	1	15.50	1	15.50	15.45	0	2,326	0.00%
2024/04/22	1	15.85	1	15.60	15.60	0	2,247	0.00%
2024/04/19	3	16.73	0	0.00	16.45	3	2,041	0.15%
2024/04/12	0	0.00	2	14.93	14.95	-2	1,435	-0.14%
2024/04/03	2	15.13	0	0.00	15.05	2	1,436	0.14%
2024/04/02	1	15.75	1	15.60	15.65	0	1,415	0.00%
2024/04/01	1	15.55	1	15.75	15.70	0	1,403	0.00%
2024/03/29	0	0.00	1	15.45	15.45	-1	1,365	-0.07%
2024/03/26	1	15.45	0	0.00	15.35	1	1,298	0.08%
2024/03/21	0	0.00	28	14.50	14.70	-28	1,244	-2.25%
2024/03/20	0	0.00	3	14.40	14.35	-3	1,238	-0.24%
2024/03/18	0	0.00	1	14.65	14.65	-1	1,233	-0.08%
2024/03/15	28	14.65	0	0.00	14.65	28	1,246	2.25%
2024/03/13	1	14.55	0	0.00	14.50	1	1,259	0.08%
2024/03/12	1	15.10	2	15.10	14.90	-1	1,267	-0.08%
2024/03/05	0	0.00	15	14.85	14.80	-15	1,577	-0.95%
2024/03/04	15	15.05	0	0.00	14.85	15	1,630	0.92%
2024/02/29	1	15.00	1	15.10	15.10	0	1,896	0.00%
2024/02/27	0	0.00	2	15.00	15.00	-2	1,892	-0.11%
2024/02/23	1	15.10	0	0.00	15.10	1	1,879	0.05%
2024/02/22	1	15.30	0	0.00	15.25	1	1,864	0.05%
2024/01/08	0	0.00	23	15.30	15.40	-23	2,051	-1.12%
2024/01/03	23	15.18	0	0.00	15.05	23	2,009	1.14%
2023/12/22	0	0.00	13	15.35	15.35	-13	1,964	-0.66%
2023/12/21	6	15.58	12	15.60	15.50	-6	1,976	-0.30%
2023/12/20	20	15.45	0	0.00	15.50	20	1,964	1.02%
2023/12/19	0	0.00	5	15.45	15.45	-5	1,947	-0.26%
2023/12/18	5	15.30	0	0.00	15.30	5	1,924	0.26%
2023/12/07	1	15.90	1	15.75	15.65	0	1,873	0.00%
2023/12/05	1	16.25	0	0.00	16.00	1	1,803	0.06%
2023/12/04	5	16.80	5	17.10	16.85	0	1,707	0.00%
2023/12/01	0	0.00	26	16.20	16.05	-26	1,527	-1.70%
2023/11/30	36	15.80	10	15.80	15.90	26	1,415	1.84%
2023/11/29	33	15.81	33	15.93	15.90	0	1,399	0.00%
2023/11/28	30	15.62	30	15.68	15.75	0	1,341	0.00%
2023/11/27	10	15.45	10	15.65	16.20	0	1,187	0.00%
2023/11/22	0	0.00	2	14.90	14.90	-2	1,064	-0.19%
2023/11/20	0	0.00	23	14.85	14.80	-23	1,085	-2.12%
2023/11/16	25	14.80	0	0.00	14.75	25	1,087	2.30%
2023/11/14	1	14.65	1	14.75	14.70	0	1,083	0.00%
2023/10/24	0	0.00	25	14.90	14.90	-25	933	-2.68%
2023/10/23	0	0.00	1	14.25	14.20	-1	925	-0.11%
2023/10/16	1	14.65	0	0.00	14.60	1	1,024	0.10%
2023/10/05	2	14.60	1	14.55	14.55	1	1,230	0.08%
2023/09/21	5	14.95	4	14.75	14.70	1	2,340	0.04%
2023/08/24	0	0.00	2	14.80	14.90	-2	3,007	-0.07%
2023/08/18	1	15.00	1	14.95	15.00	0	2,993	0.00%
2023/08/14	0	0.00	1	14.80	14.90	-1	2,985	-0.03%
2023/08/08	0	0.00	2	15.50	15.45	-2	2,949	-0.07%
2023/08/07	0	0.00	1	15.65	15.65	-1	2,963	-0.03%
2023/08/04	1	15.50	0	0.00	15.50	1	2,945	0.03%
2023/08/02	0	0.00	20	15.65	15.35	-20	2,954	-0.68%
2023/08/01	0	0.00	17	15.50	15.50	-17	2,945	-0.58%
2023/07/31	20	15.50	20	15.40	15.40	0	2,958	0.00%
2023/07/26	3	15.55	0	0.00	15.45	3	2,945	0.10%
2023/07/25	30	15.67	2	15.65	15.65	28	2,929	0.96%
2023/07/24	25	15.77	25	15.65	15.65	0	2,904	0.00%
2023/07/21	0	0.00	38	16.20	16.05	-38	2,894	-1.31%
2023/07/20	2	16.05	1	16.05	16.00	1	2,888	0.03%
2023/07/19	0	0.00	2	16.10	16.10	-2	2,892	-0.07%
2023/07/18	81	16.28	40	15.83	15.75	41	2,876	1.43%
2023/07/17	30	16.02	33	16.32	16.45	-3	2,862	-0.10%
2023/07/12	4	16.13	0	0.00	16.05	4	2,821	0.14%
2023/07/11	2	16.70	1	16.55	16.50	1	2,776	0.04%
2023/07/07	2	16.70	0	0.00	16.65	2	2,735	0.07%
2023/07/06	3	17.25	3	16.90	16.90	0	2,689	0.00%
2023/07/05	3	17.30	0	0.00	17.00	3	2,640	0.11%
2023/07/04	9	17.17	1	17.05	17.05	8	2,588	0.31%
2023/07/03	3	18.15	0	0.00	18.00	3	2,442	0.12%
2023/06/29	3	18.18	12	18.22	18.10	-9	2,097	-0.43%
2023/06/28	50	16.05	58	16.53	17.20	-8	1,702	-0.47%
2023/06/27	3	16.15	30	15.92	16.05	-27	1,523	-1.77%
2023/06/21	29	15.75	10	15.65	15.65	19	1,502	1.26%
2023/06/20	1	15.65	0	0.00	15.75	1	1,532	0.07%
2023/06/16	10	15.75	1	15.90	15.85	9	1,704	0.53%
2023/06/15	0	0.00	15	15.55	15.65	-15	1,696	-0.88%
2023/06/14	15	15.64	0	0.00	15.60	15	1,685	0.89%
2023/06/12	2	16.00	2	16.60	16.00	0	1,633	0.00%
2023/06/09	1	15.45	0	0.00	15.35	1	1,457	0.07%
2023/06/01	10	14.85	10	14.95	15.00	0	1,413	0.00%
2023/05/23	10	15.20	10	15.30	15.25	0	1,413	0.00%
2023/05/22	20	14.95	20	15.10	15.20	0	1,418	0.00%
2023/05/17	0	0.00	18	15.10	15.00	-18	1,413	-1.27%
2023/05/16	10	15.05	0	0.00	15.00	10	1,420	0.70%
2023/05/15	10	15.15	2	15.05	15.05	8	1,438	0.56%
2023/05/04	0	0.00	16	15.71	15.75	-16	1,515	-1.06%
2023/05/03	20	15.60	4	15.63	15.60	16	1,510	1.06%
2023/05/02	10	15.50	10	15.65	15.65	0	1,517	0.00%
2023/04/26	1	15.00	0	0.00	15.00	1	1,506	0.07%
2023/04/24	0	0.00	6	15.30	15.35	-6	1,494	-0.40%
2023/04/21	6	15.07	0	0.00	15.00	6	1,484	0.40%
2023/04/17	0	0.00	3	15.50	15.50	-3	1,419	-0.21%
2023/04/13	3	15.35	1	15.40	15.40	2	1,439	0.14%
2023/04/06	0	0.00	10	15.05	15.00	-10	1,552	-0.64%
2023/03/29	10	15.15	0	0.00	15.05	10	1,653	0.60%
2023/03/24	1	15.55	1	15.65	15.65	0	1,998	0.00%
2023/03/22	1	15.30	0	0.00	15.45	1	2,504	0.04%
2023/03/21	0	0.00	1	15.95	15.90	-1	2,738	-0.04%
2023/03/15	1	14.55	1	14.45	14.40	0	2,719	0.00%
2023/03/06	0	0.00	6	15.75	15.65	-6	2,745	-0.22%
2023/03/03	6	15.63	0	0.00	15.60	6	2,741	0.22%
2023/02/23	10	15.70	10	15.80	15.75	0	2,759	0.00%
2023/02/20	0	0.00	10	15.85	15.85	-10	2,818	-0.35%
2023/02/17	10	15.65	0	0.00	15.60	10	2,813	0.36%
2023/02/01	0	0.00	5	15.45	15.50	-5	2,750	-0.18%
2023/01/06	0	0.00	23	15.25	15.25	-23	2,834	-0.81%
2023/01/05	23	15.57	0	0.00	15.40	23	2,849	0.81%
2022/12/26	20	16.70	20	16.60	16.60	0	2,912	0.00%
2022/12/22	0	0.00	4	16.00	16.40	-4	2,891	-0.14%
2022/12/21	10	15.80	6	15.85	15.70	4	2,936	0.14%
2022/12/12	0	0.00	5	15.90	16.35	-5	1,981	-0.25%
2022/12/09	5	15.55	0	0.00	15.45	5	1,904	0.26%
2022/12/07	30	15.32	30	15.55	15.60	0	2,009	0.00%
2022/12/01	10	15.75	10	15.90	15.80	0	2,210	0.00%
2022/11/30	0	0.00	10	15.65	15.95	-10	2,444	-0.41%
2022/11/16	0	0.00	1	15.15	15.15	-1	4,163	-0.02%
2022/11/15	2	15.10	0	0.00	14.95	2	4,427	0.05%
2022/11/10	10	14.75	0	0.00	14.70	10	4,631	0.22%
2022/11/08	0	0.00	3	14.95	14.75	-3	4,744	-0.06%
2022/11/07	3	14.75	0	0.00	14.80	3	4,763	0.06%
2022/11/04	0	0.00	10	15.00	14.85	-10	4,795	-0.21%
2022/11/03	10	14.70	0	0.00	14.70	10	4,827	0.21%
2022/10/27	0	0.00	10	13.85	14.25	-10	5,120	-0.20%
2022/10/25	11	13.96	1	13.75	13.65	10	5,283	0.19%
2022/10/24	0	0.00	10	14.60	14.25	-10	5,349	-0.19%
2022/10/20	10	14.20	10	14.50	14.55	0	5,976	0.00%
2022/10/19	10	14.75	0	0.00	14.55	10	6,698	0.15%
2022/10/12	0	0.00	1	14.70	14.95	-1	7,391	-0.01%
2022/10/06	2	15.15	0	0.00	15.35	2	7,355	0.03%
2022/10/03	5	14.90	5	14.95	14.80	0	7,409	0.00%
2022/09/30	0	0.00	1	15.05	15.25	-1	7,456	-0.01%
2022/09/28	1	14.45	0	0.00	14.45	1	7,527	0.01%
2022/09/22	0	0.00	6	17.05	17.20	-6	7,397	-0.08%
2022/09/21	0	0.00	14	17.10	16.75	-14	7,447	-0.19%
2022/09/20	0	0.00	10	17.05	16.95	-10	7,486	-0.13%
2022/09/15	2	17.85	0	0.00	17.50	2	7,696	0.03%
2022/09/14	30	17.80	30	17.98	17.80	0	7,755	0.00%
2022/09/13	31	18.25	3	18.43	18.10	28	7,726	0.36%
2022/09/12	15	18.10	15	18.30	18.50	0	7,893	0.00%
2022/09/08	0	0.00	10	18.20	18.10	-10	7,910	-0.13%
2022/09/07	22	17.89	10	17.95	17.85	12	7,934	0.15%
2022/09/06	23	18.66	8	18.33	18.45	15	7,859	0.19%
2022/09/05	5	19.02	17	19.30	19.50	-12	7,643	-0.16%
2022/09/02	5	18.43	17	18.49	18.40	-12	7,185	-0.17%
2022/09/01	13	18.38	10	18.60	18.20	3	7,140	0.04%
2022/08/31	13	18.98	1	18.85	18.90	12	7,109	0.17%
2022/08/30	16	18.44	16	18.65	18.60	0	6,869	0.00%
2022/08/29	10	18.55	25	19.00	18.45	-15	6,770	-0.22%
2022/08/26	20	18.40	0	0.00	18.20	20	6,428	0.31%
2022/08/25	6	18.40	6	18.80	18.45	0	6,337	0.00%
2022/08/24	0	0.00	12	18.13	18.40	-12	6,248	-0.19%
2022/08/23	21	18.03	0	0.00	17.65	21	6,027	0.35%
2022/08/22	0	0.00	5	18.60	18.65	-5	5,863	-0.09%
2022/08/19	1	17.50	1	17.85	17.65	0	5,565	0.00%
2022/08/17	0	0.00	1	17.65	17.70	-1	5,437	-0.02%
2022/08/12	0	0.00	20	16.50	16.55	-20	5,215	-0.38%
2022/08/09	20	16.60	0	0.00	16.70	20	5,140	0.39%
2022/08/08	1	16.55	0	0.00	16.65	1	5,110	0.02%
2022/08/04	1	16.60	40	16.58	16.85	-39	5,060	-0.77%
2022/08/03	2	17.80	0	0.00	17.30	2	4,982	0.04%
2022/08/02	1	18.00	2	17.90	17.95	-1	4,902	-0.02%
2022/07/28	1	19.10	0	0.00	19.05	1	4,689	0.02%
2022/07/27	2	19.90	0	0.00	19.40	2	4,539	0.04%
2022/07/25	0	0.00	1	19.45	19.15	-1	3,350	-0.03%
2022/07/22	0	0.00	35	18.65	18.85	-35	2,927	-1.20%
2022/07/20	1	17.65	0	0.00	17.60	1	2,801	0.04%
2022/07/11	0	0.00	3	17.10	17.25	-3	3,383	-0.09%
2022/07/08	3	17.00	1	17.05	17.10	2	3,356	0.06%
2022/07/07	20	16.20	20	16.30	16.75	0	3,292	0.00%
2022/07/06	1	16.45	1	16.35	16.35	0	3,257	0.00%
2022/07/05	21	15.78	21	15.90	15.95	0	3,183	0.00%
2022/06/29	10	17.45	20	17.73	17.80	-10	3,095	-0.32%
2022/06/28	20	17.98	10	17.25	17.25	10	3,022	0.33%
2022/06/27	1	18.20	0	0.00	17.95	1	2,980	0.03%
2022/06/22	40	17.52	0	0.00	17.65	40	2,907	1.38%
2022/06/20	1	17.65	1	17.20	16.60	0	2,826	0.00%
2022/06/15	0	0.00	1	16.05	15.95	-1	2,674	-0.04%
2022/06/14	1	15.80	0	0.00	15.95	1	2,736	0.04%
2022/06/01	20	16.13	20	16.08	16.10	0	2,833	0.00%
2022/05/25	0	0.00	1	15.45	15.40	-1	3,006	-0.03%
2022/05/16	1	15.40	1	15.45	15.45	0	3,460	0.00%
2022/05/13	1	15.10	1	14.95	14.95	0	3,484	0.00%
2022/05/11	20	15.68	20	15.58	15.55	0	3,476	0.00%
2022/05/09	1	16.05	1	15.85	15.70	0	3,462	0.00%
2022/05/06	10	16.70	10	16.60	16.60	0	3,501	0.00%
2022/05/04	1	17.15	0	0.00	17.10	1	3,498	0.03%
2022/05/03	0	0.00	1	17.40	17.45	-1	3,511	-0.03%
2022/04/28	1	17.45	1	17.30	17.15	0	3,505	0.00%
2022/04/25	60	19.23	60	18.05	18.05	0	3,386	0.00%
2022/04/22	11	19.12	14	18.83	18.85	-3	3,238	-0.09%
2022/04/21	64	19.56	1	19.60	19.40	63	3,139	2.01%
2022/04/20	1	18.25	1	18.10	18.40	0	2,888	0.00%
2022/04/19	1	17.90	2	17.90	17.85	-1	2,750	-0.04%
2022/04/18	2	17.13	0	0.00	17.05	2	2,658	0.08%
2022/04/15	5	16.35	5	16.55	16.50	0	2,592	0.00%
2022/04/14	0	0.00	10	16.50	16.60	-10	2,580	-0.39%
2022/04/11	10	16.73	0	0.00	16.50	10	2,554	0.39%
2022/03/29	0	0.00	3	17.60	17.50	-3	2,394	-0.13%
2022/03/28	3	17.20	0	0.00	17.00	3	2,339	0.13%
2022/02/25	0	0.00	28	16.31	16.95	-28	1,813	-1.54%
2022/02/24	10	15.85	0	0.00	15.85	10	1,764	0.57%
2022/02/23	18	16.90	0	0.00	16.80	18	1,734	1.04%
2022/01/25	1	13.20	0	0.00	13.20	1	1,179	0.08%
2022/01/12	0	0.00	17	14.95	14.85	-17	1,132	-1.50%
2022/01/10	1	15.65	0	0.00	15.50	1	1,114	0.09%
2021/12/17	17	15.98	0	0.00	15.80	17	1,134	1.50%
2021/11/29	1	14.95	1	15.05	15.00	0	995	0.00%
2021/07/26	0	0.00	5	19.00	18.95	-5	2,139	-0.23%
2021/07/23	0	0.00	7	19.00	18.95	-7	2,178	-0.32%
2021/07/22	0	0.00	13	18.86	18.85	-13	2,202	-0.59%
2021/06/24	0	0.00	2	19.60	19.55	-2	3,120	-0.06%
2021/06/23	1	20.20	0	0.00	20.10	1	3,246	0.03%
2021/06/15	1	20.00	0	0.00	19.95	1	3,612	0.03%
2021/05/14	0	0.00	3	21.05	20.80	-3	3,637	-0.08%
2021/05/12	15	22.15	0	0.00	21.55	15	3,569	0.42%
2021/04/01	1	23.80	1	24.05	23.70	0	2,934	0.00%
2021/03/31	2	25.18	1	25.60	25.30	1	2,833	0.04%
2021/03/29	1	24.90	0	0.00	25.00	1	2,579	0.04%
2021/03/26	1	23.80	0	0.00	23.60	1	2,463	0.04%
2021/03/25	1	23.90	1	23.95	24.35	0	2,326	0.00%
2021/03/24	1	22.80	0	0.00	22.80	1	2,060	0.05%
2021/03/10	0	0.00	1	20.20	20.10	-1	2,017	-0.05%
2021/03/09	1	20.65	0	0.00	20.60	1	2,019	0.05%
2021/02/24	0	0.00	1	20.20	19.70	-1	2,012	-0.05%
2021/02/22	0	0.00	1	20.80	20.75	-1	1,986	-0.05%
2021/02/17	0	0.00	2	18.05	17.85	-2	1,987	-0.10%
2021/01/25	0	0.00	1	19.05	19.15	-1	2,085	-0.05%
2021/01/19	3	19.83	0	0.00	19.75	3	2,213	0.14%
2020/12/31	0	0.00	2	22.85	22.85	-2	2,473	-0.08%
2020/12/29	0	0.00	1	23.30	23.30	-1	2,580	-0.04%
2020/12/22	2	22.95	0	0.00	22.80	2	2,574	0.08%
2020/11/18	0	0.00	10	23.35	23.40	-10	2,860	-0.35%
2020/11/17	10	22.90	0	0.00	23.35	10	3,059	0.33%
2020/11/11	0	0.00	11	22.75	22.40	-11	3,941	-0.28%
2020/10/30	11	25.20	0	0.00	24.80	11	4,710	0.23%
2020/10/20	0	0.00	2	23.05	23.80	-2	5,820	-0.03%
2020/09/17	0	0.00	9	21.95	21.75	-9	11,804	-0.08%
2020/09/14	0	0.00	21	21.49	21.50	-21	13,985	-0.15%
2020/09/08	0	0.00	10	22.35	22.50	-10	14,665	-0.07%
2020/09/07	20	22.03	20	21.55	21.35	0	14,724	0.00%
2020/09/04	0	0.00	10	22.00	21.90	-10	14,866	-0.07%
2020/08/21	20	24.60	20	25.05	25.05	0	15,126	0.00%
2020/08/20	5	24.50	5	23.10	23.95	0	14,956	0.00%
2020/08/14	2	23.93	2	23.75	23.75	0	14,225	0.00%
2020/08/11	6	23.95	0	0.00	23.35	6	14,369	0.04%
2020/08/03	0	0.00	3	25.80	25.20	-3	14,005	-0.02%
2020/07/28	0	0.00	2	19.90	19.80	-2	13,126	-0.02%
2020/07/16	3	32.03	8	33.58	31.05	-5	12,929	-0.04%
2020/07/15	9	33.56	8	32.90	33.75	1	12,257	0.01%
2020/07/14	10	33.79	6	33.22	31.75	4	11,147	0.04%
2020/07/13	23	37.90	29	36.62	35.25	-6	10,522	-0.06%
2020/07/10	18	34.43	5	33.50	35.40	13	9,340	0.14%
2020/07/09	12	32.09	0	0.00	32.20	12	8,246	0.15%
2020/07/03	15	26.45	0	0.00	26.15	15	7,373	0.20%
2020/07/02	9	27.00	0	0.00	26.15	9	7,292	0.12%
2020/07/01	20	26.95	0	0.00	26.55	20	7,188	0.28%
2020/06/23	1	27.05	22	27.13	26.90	-21	6,737	-0.31%
2020/06/22	1	28.05	5	27.90	27.90	-4	6,353	-0.06%
2020/06/19	5	26.96	2	25.95	27.50	3	5,640	0.05%
2020/06/11	0	0.00	4	20.05	19.40	-4	3,933	-0.10%
2020/06/10	4	20.60	0	0.00	20.70	4	3,854	0.10%
2020/06/08	2	19.40	2	18.80	18.80	0	3,644	0.00%
2020/05/18	1	18.00	0	0.00	18.80	1	3,680	0.03%
2020/04/15	6	13.53	12	13.28	13.15	-6	4,470	-0.13%
2020/03/17	2	13.20	30	13.20	13.20	-28	4,355	-0.64%
2020/03/16	1	15.80	0	0.00	14.65	1	4,241	0.02%
2020/03/12	0	0.00	10	18.10	18.00	-10	4,131	-0.24%
2020/03/10	0	0.00	15	20.58	20.60	-15	4,061	-0.37%
2020/03/06	20	22.10	0	0.00	22.10	20	3,798	0.53%
2020/03/05	0	0.00	10	21.00	21.05	-10	3,741	-0.27%
2020/03/04	0	0.00	10	20.85	20.95	-10	3,875	-0.26%
2020/03/03	0	0.00	15	20.95	20.80	-15	3,923	-0.38%
2020/02/25	1	21.30	0	0.00	21.25	1	3,966	0.03%
2020/02/21	20	22.08	0	0.00	21.95	20	4,003	0.50%
2020/02/20	2	21.15	0	0.00	21.45	2	3,977	0.05%
2020/02/17	1	21.20	0	0.00	21.15	1	4,025	0.02%
2020/02/12	1	22.65	0	0.00	22.25	1	3,948	0.03%
2020/02/11	1	22.70	0	0.00	22.15	1	3,925	0.03%
2020/02/07	35	23.30	2	23.30	23.05	33	3,982	0.83%
2020/02/06	12	22.85	0	0.00	22.45	12	3,923	0.31%
2020/02/05	0	0.00	5	23.80	24.00	-5	3,849	-0.13%
2020/01/20	0	0.00	1	19.95	20.25	-1	2,744	-0.04%
2020/01/17	1	19.50	0	0.00	19.40	1	2,695	0.04%
2020/01/02	1	19.00	0	0.00	18.90	1	2,484	0.04%
2019/12/04	1	20.15	0	0.00	19.70	1	2,392	0.04%
2019/11/29	1	21.60	0	0.00	21.35	1	2,225	0.04%
2019/11/21	20	22.20	0	0.00	22.10	20	1,828	1.09%
2019/11/18	0	0.00	20	21.55	21.55	-20	1,686	-1.19%
2019/11/07	2	22.75	0	0.00	22.10	2	1,465	0.14%
2019/11/06	0	0.00	2	21.50	21.95	-2	1,289	-0.16%
2019/11/05	2	22.05	0	0.00	22.25	2	1,238	0.16%
2019/11/01	20	20.60	6	20.65	20.60	14	960	1.46%
2019/07/19	0	0.00	3	17.50	17.45	-3	612	-0.49%
2019/05/31	2	16.25	0	0.00	16.35	2	936	0.21%
2019/04/12	2	18.40	0	0.00	18.15	2	783	0.26%
2019/03/26	1	17.55	0	0.00	17.35	1	565	0.18%
2019/03/19	2	17.50	0	0.00	17.45	2	608	0.33%
2019/03/13	1	17.15	0	0.00	17.20	1	620	0.16%
2019/02/14	0	0.00	2	17.75	17.95	-2	691	-0.29%
2019/02/12	1	17.40	0	0.00	17.50	1	684	0.15%
2019/02/11	1	17.35	0	0.00	17.50	1	710	0.14%
2018/09/20	0	0.00	5	20.20	20.20	-5	681	-0.73%
2018/09/13	5	20.30	0	0.00	20.15	5	683	0.73%
2018/08/16	2	19.95	0	0.00	19.85	2	809	0.25%
2018/07/12	0	0.00	4	21.13	21.25	-4	1,591	-0.25%
2018/06/12	2	22.60	0	0.00	22.45	2	1,601	0.12%
2018/05/04	0	0.00	1	23.75	23.85	-1	2,038	-0.05%
2018/05/03	2	24.35	0	0.00	24.15	2	2,030	0.10%
2018/05/02	2	24.40	5	24.83	25.15	-3	2,009	-0.15%
2018/04/27	3	24.30	0	0.00	24.05	3	2,050	0.15%
2018/04/26	6	25.82	6	25.80	24.80	0	2,069	0.00%
2018/04/24	0	0.00	2	24.00	23.45	-2	1,672	-0.12%
2018/04/23	2	23.80	0	0.00	23.60	2	1,652	0.12%
2018/03/22	0	0.00	2	23.25	23.15	-2	1,444	-0.14%
2018/03/21	0	0.00	2	23.80	23.70	-2	1,428	-0.14%
2018/03/19	2	23.50	0	0.00	23.35	2	1,429	0.14%
2018/03/16	2	23.70	0	0.00	23.50	2	1,424	0.14%
2018/03/08	2	25.20	0	0.00	24.95	2	1,392	0.14%
2018/03/07	2	24.95	4	25.50	25.20	-2	1,371	-0.15%
2018/03/05	2	25.10	0	0.00	24.65	2	1,345	0.15%
2018/02/22	2	25.55	0	0.00	25.10	2	1,284	0.16%
2018/02/21	2	25.30	0	0.00	25.00	2	1,261	0.16%
2018/02/12	0	0.00	2	25.85	24.95	-2	1,243	-0.16%
2018/02/09	2	25.60	0	0.00	25.35	2	1,192	0.17%
2018/01/22	0	0.00	1	22.90	23.15	-1	709	-0.14%
2018/01/05	1	21.70	17	21.70	21.65	-16	608	-2.63%
2018/01/02	0	0.00	0.1	21.70	21.70	-0.1	618	-0.01%