元大高股息 (0056)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16.1	35.71	0	0.00	35.78	16.1	41,611	0.04%
2025/01/20	2.4	35.49	0	0.00	35.52	2.4	41,481	0.01%
2025/01/17	37.5	35.38	0	0.00	35.35	37.5	41,823	0.09%
2025/01/16	18	36.47	0.1	36.59	36.39	17.9	40,543	0.04%
2025/01/15	1.9	36.25	3.1	36.40	36.12	-1.2	39,639	0.00%
2025/01/14	1.7	36.33	8.2	36.24	36.36	-6.4	38,662	-0.02%
2025/01/13	37.7	36.00	3	36.00	36.00	34.7	38,829	0.09%
2025/01/10	35.9	36.57	0	0.00	36.56	35.9	37,081	0.10%
2025/01/09	26.3	36.89	1	37.20	36.73	25.3	37,117	0.07%
2025/01/08	6.6	37.30	0	0.00	37.30	6.6	35,935	0.02%
2025/01/07	13.4	37.32	0.3	37.37	37.30	13.1	36,196	0.04%
2025/01/06	30.1	37.20	1	37.19	37.22	29	36,145	0.08%
2025/01/03	2.4	36.79	0.1	36.85	36.78	2.3	35,720	0.01%
2025/01/02	11.1	36.67	0	0.00	36.70	11.1	35,828	0.03%
2024/12/31	11.6	36.61	0	0.00	36.68	11.6	35,265	0.03%
2024/12/30	16.3	36.96	0	0.00	36.83	16.3	35,806	0.05%
2024/12/27	0.1	37.06	1	37.04	37.05	-0.9	36,357	0.00%
2024/12/26	0	0.00	2.1	37.04	37.09	-2.1	36,703	-0.01%
2024/12/25	12.1	36.96	2	36.95	36.99	10.1	36,736	0.03%
2024/12/24	0.8	36.99	0.1	36.99	36.96	0.7	36,759	0.00%
2024/12/23	0	0.00	0.5	36.84	36.85	-0.5	36,795	0.00%
2024/12/20	22.2	36.50	0	0.00	36.42	22.2	36,808	0.06%
2024/12/19	20	36.54	0	0.00	36.63	20	36,492	0.05%
2024/12/18	1.1	36.72	0	0.00	36.80	1.1	36,121	0.00%
2024/12/17	12.2	36.52	0	0.00	36.48	12.2	36,041	0.03%
2024/12/16	67.2	36.60	51	36.51	36.54	16.2	35,845	0.05%
2024/12/13	19.2	36.83	3	36.80	36.88	16.2	35,158	0.05%
2024/12/12	6.1	37.05	0.1	37.14	37.02	6	34,683	0.02%
2024/12/11	7.5	36.95	0	0.00	36.91	7.5	34,701	0.02%
2024/12/10	5.2	37.14	0	0.00	37.05	5.2	34,453	0.02%
2024/12/09	3.4	37.24	0	0.00	37.30	3.4	34,541	0.01%
2024/12/06	0	0.00	0.2	37.40	37.30	-0.2	34,545	0.00%
2024/12/05	2.4	37.19	0.1	37.21	37.21	2.3	34,446	0.01%
2024/12/04	9	37.04	0	0.00	37.09	9	34,574	0.03%
2024/12/03	12.3	37.25	0.1	37.36	37.05	12.2	35,545	0.03%
2024/12/02	9.1	36.96	0.4	36.92	37.02	8.7	35,261	0.02%
2024/11/29	13.2	36.45	3	36.31	36.60	10.2	35,078	0.03%
2024/11/28	10.3	36.35	1	36.46	36.50	9.3	34,705	0.03%
2024/11/27	78.2	36.87	50	36.81	36.71	28.2	33,867	0.08%
2024/11/26	1.1	37.17	1	37.35	37.31	0.1	32,482	0.00%
2024/11/25	0	0.00	0.1	37.70	37.48	-0.1	32,293	0.00%
2024/11/22	0	0.00	0.1	37.39	37.33	-0.1	32,291	0.00%
2024/11/21	5	37.07	0	0.00	37.10	5	32,283	0.02%
2024/11/20	0	37.26	0	0.00	37.10	0	32,075	0.00%
2024/11/19	4.5	37.20	0.2	37.32	37.25	4.3	31,902	0.01%
2024/11/18	52.1	37.06	1	37.02	37.00	51.1	31,696	0.16%
2024/11/15	1.4	37.14	0.1	37.29	37.14	1.3	31,188	0.00%
2024/11/14	6.3	37.09	3	37.19	37.08	3.3	31,246	0.01%
2024/11/13	103	37.43	0	0.00	37.49	103	30,369	0.34%	大買/鉅額交易
2024/11/12	15.7	37.62	0	0.00	37.52	15.7	29,998	0.05%
2024/11/11	2.5	37.89	0	0.00	38.08	2.5	29,138	0.01%
2024/11/08	1.1	38.15	0.1	38.37	38.13	1	28,899	0.00%
2024/11/07	0	0.00	10.5	38.08	38.16	-10.5	28,964	-0.04%
2024/11/06	1	37.86	0.2	37.89	37.79	0.8	28,982	0.00%
2024/11/05	1.1	37.38	0	0.00	37.68	1.1	29,104	0.00%
2024/11/04	3.2	37.35	0	0.00	37.48	3.2	30,076	0.01%
2024/11/01	7.1	37.04	0	0.00	37.34	7.1	31,838	0.02%
2024/10/30	13.5	37.54	0.1	37.69	37.42	13.4	31,978	0.04%
2024/10/29	18.6	37.55	4	37.44	37.49	14.6	31,775	0.05%
2024/10/28	5.2	37.93	0	0.00	37.94	5.2	30,990	0.02%
2024/10/25	10	37.95	0	0.00	37.97	10	31,363	0.03%
2024/10/24	2.3	37.84	0	0.00	37.81	2.3	32,058	0.01%
2024/10/23	2.2	38.02	0	0.00	38.01	2.2	32,708	0.01%
2024/10/22	0.1	38.04	0	0.00	38.16	0.1	32,661	0.00%
2024/10/21	3.5	38.16	3	38.13	38.09	0.5	33,633	0.00%
2024/10/18	10.1	38.06	34	38.04	38.06	-23.9	34,340	-0.07%
2024/10/17	7	38.07	0	0.00	38.12	7	34,334	0.02%
2024/10/16	10.6	38.93	0	0.00	39.02	10.6	34,050	0.03%
2024/10/15	25.3	39.03	50.5	39.10	39.10	-25.2	33,632	-0.08%
2024/10/14	9.1	38.64	0	0.00	38.70	9.1	34,111	0.03%
2024/10/11	11.1	38.61	0	0.00	38.60	11.1	34,137	0.03%
2024/10/09	7.2	38.44	20	38.59	38.43	-12.8	33,980	-0.04%
2024/10/08	26.3	38.28	0	0.00	38.43	26.3	33,813	0.08%
2024/10/07	22	38.47	0.3	38.63	38.64	21.7	33,414	0.07%
2024/10/04	42.6	38.38	0	0.00	38.35	42.6	33,221	0.13%
2024/10/01	61.5	38.51	10	38.62	38.57	51.5	32,581	0.16%
2024/09/30	5.7	38.78	1	39.00	38.66	4.7	32,043	0.01%
2024/09/27	0	0.00	10	38.99	39.01	-10	31,992	-0.03%
2024/09/26	6.7	38.79	1	38.96	38.75	5.7	32,850	0.02%
2024/09/25	1.1	38.73	0	0.00	38.73	1.1	33,646	0.00%
2024/09/24	3	38.06	0	0.00	38.24	3	33,709	0.01%
2024/09/20	0	0.00	1	38.38	38.15	-1	34,146	0.00%
2024/09/19	4.2	37.65	16	37.94	37.97	-11.8	34,336	-0.03%
2024/09/18	2.1	37.76	20	37.90	37.72	-17.9	34,587	-0.05%
2024/09/16	0.1	37.94	0	0.00	37.98	0.1	34,423	0.00%
2024/09/13	11	37.80	0	0.00	37.82	11	34,476	0.03%
2024/09/12	1	37.65	1	37.78	37.77	0	34,624	0.00%
2024/09/11	19.6	37.16	0	0.00	37.15	19.6	34,675	0.06%
2024/09/10	18.2	37.59	0	0.00	37.18	18.2	34,657	0.05%
2024/09/09	10.5	37.26	5	37.59	37.66	5.5	34,280	0.02%
2024/09/06	1	37.65	101	37.90	37.87	-100	34,090	-0.29%	大賣/
2024/09/05	3	37.75	5	37.89	37.63	-2	33,990	-0.01%
2024/09/04	17.2	37.73	1	37.97	37.59	16.2	33,957	0.05%
2024/09/03	0.5	39.06	1	38.98	38.98	-0.5	32,915	0.00%
2024/09/02	0.1	39.22	0	0.00	39.06	0.1	33,026	0.00%
2024/08/30	2	39.06	0	0.00	39.06	2	33,193	0.01%
2024/08/29	3	38.76	3	39.00	39.01	0	33,286	0.00%
2024/08/28	6	38.86	0	0.00	38.99	6	33,323	0.02%
2024/08/26	0.1	39.07	3	39.04	39.02	-2.9	33,677	-0.01%
2024/08/23	1.1	38.31	0	0.00	38.61	1.1	33,641	0.00%
2024/08/22	1	38.68	0	0.00	38.58	1	33,645	0.00%
2024/08/21	1	38.65	0	0.00	38.66	1	34,132	0.00%
2024/08/20	0	38.96	0	0.00	38.91	0	34,163	0.00%
2024/08/19	1	38.80	0	0.00	38.83	1	34,359	0.00%
2024/08/16	0	0.00	8	38.67	38.82	-8	34,635	-0.02%
2024/08/15	7.1	38.31	1	38.50	38.17	6.1	34,293	0.02%
2024/08/14	0	0.00	1	38.39	38.36	-1	34,342	0.00%
2024/08/13	2.1	37.92	0	0.00	37.98	2.1	34,322	0.01%
2024/08/12	0.6	37.95	2	37.68	37.88	-1.4	34,454	0.00%
2024/08/09	2	37.36	0	0.00	37.35	2	34,528	0.01%
2024/08/08	5.1	36.66	0	0.00	36.77	5.1	34,402	0.01%
2024/08/07	0.2	36.47	24	36.72	36.99	-23.8	34,260	-0.07%
2024/08/06	10.1	35.13	6	35.33	35.81	4.1	33,982	0.01%
2024/08/05	37.8	35.36	1	35.52	35.11	36.8	32,829	0.11%
2024/08/02	10.1	38.12	0	0.00	38.00	10.1	30,893	0.03%
2024/08/01	0.1	38.94	1	38.96	39.15	-0.9	30,172	0.00%
2024/07/31	2	38.36	0	0.00	38.37	2	30,161	0.01%
2024/07/30	12.4	37.81	0	0.00	38.37	12.4	29,935	0.04%
2024/07/29	10.6	38.51	1	39.16	38.42	9.6	29,326	0.03%
2024/07/26	8.5	38.59	1	38.67	38.82	7.5	28,488	0.03%
2024/07/23	3.1	39.43	2	39.48	39.47	1.1	27,170	0.00%
2024/07/22	2.1	39.05	0	0.00	39.04	2.1	26,876	0.01%
2024/07/19	122.2	39.87	0	0.00	39.81	122.2	25,911	0.47%	大買/鉅額交易
2024/07/18	4	40.45	0	0.00	40.40	4	25,163	0.02%
2024/07/17	7	41.02	2	41.26	41.00	5	24,503	0.02%
2024/07/16	12.7	41.25	19	41.24	41.30	-6.3	24,409	-0.03%
2024/07/15	0	42.70	0	0.00	42.37	0	25,086	0.00%
2024/07/12	1	42.20	0	0.00	42.39	1	24,909	0.00%
2024/07/11	0	0.00	10	42.43	42.65	-10	25,598	-0.04%
2024/07/10	5.2	42.28	0	0.00	42.34	5.2	27,066	0.02%
2024/07/09	2.1	42.04	0	0.00	42.09	2.1	27,738	0.01%
2024/07/08	0.2	41.94	0	0.00	42.14	0.2	27,493	0.00%
2024/07/05	11	41.88	0	0.00	41.94	11	27,341	0.04%
2024/07/03	2	41.37	1	41.40	41.42	1	26,816	0.00%
2024/07/02	13.1	40.97	0	0.00	41.10	13.1	26,714	0.05%
2024/07/01	7.1	41.33	0	0.00	41.35	7.1	25,929	0.03%
2024/06/27	3	40.90	0	0.00	40.91	3	25,197	0.01%
2024/06/26	2	41.08	0	0.00	41.20	2	25,105	0.01%
2024/06/25	1	41.15	0	0.00	41.30	1	24,778	0.00%
2024/06/24	3.3	41.48	0	0.00	41.41	3.3	24,604	0.01%
2024/06/21	1	41.89	0	0.00	41.90	1	24,658	0.00%
2024/06/20	0.1	41.86	6	41.65	41.95	-5.9	24,702	-0.02%
2024/06/18	0	0.00	3.1	40.90	40.96	-3.1	24,809	-0.01%
2024/06/17	0	40.70	0	0.00	40.79	0	25,013	0.00%
2024/06/12	0	39.97	0	0.00	39.97	0	25,595	0.00%
2024/06/11	0.3	40.41	0	0.00	39.95	0.3	25,805	0.00%
2024/06/07	0.2	40.04	1	40.01	40.01	-0.8	25,867	0.00%
2024/06/06	1	39.99	1	40.05	40.05	0	26,073	0.00%
2024/06/05	0.1	39.92	0	0.00	39.86	0.1	26,194	0.00%
2024/06/04	1.1	39.99	0	0.00	40.01	1.1	26,673	0.00%
2024/06/03	0	0.00	2	40.29	40.32	-2	26,970	-0.01%
2024/05/31	0	0.00	1	40.17	39.93	-1	27,267	0.00%
2024/05/30	1	40.16	0	0.00	40.03	1	27,391	0.00%
2024/05/29	0	40.80	20.8	40.71	40.59	-20.7	27,695	-0.07%
2024/05/28	0	0.00	1.1	40.84	40.81	-1.1	27,722	0.00%
2024/05/27	0	0.00	2	40.32	40.74	-2	27,745	-0.01%
2024/05/24	1	39.80	14	40.10	40.10	-13	27,490	-0.05%
2024/05/23	0.2	40.00	1	40.09	40.01	-0.8	27,610	0.00%
2024/05/22	0	0.00	11	40.00	40.04	-11	27,763	-0.04%
2024/05/21	6	39.53	0	0.00	39.50	6	27,717	0.02%
2024/05/20	0.5	39.75	1	39.68	39.66	-0.5	27,847	0.00%
2024/05/17	1	39.49	0	0.00	39.51	1	28,163	0.00%
2024/05/16	0	0.00	5	39.50	39.60	-5	28,312	-0.02%
2024/05/15	0.1	39.50	3	39.54	39.30	-3	28,593	-0.01%
2024/05/14	0.5	39.17	2	39.18	39.26	-1.5	29,207	-0.01%
2024/05/13	5	39.04	0	0.00	39.04	5	29,257	0.02%
2024/05/10	0.2	38.99	0	0.00	39.04	0.2	29,446	0.00%
2024/05/09	3	38.92	0	0.00	38.92	3	29,421	0.01%
2024/05/08	0	38.97	1	39.01	39.02	-1	29,501	0.00%
2024/05/07	2.3	38.92	251	38.81	38.97	-248.7	29,676	-0.84%	大賣/鉅額交易
2024/05/06	0	0.00	11	38.75	38.88	-11	29,727	-0.04%
2024/05/02	0.1	38.12	0	0.00	38.35	0.1	29,894	0.00%
2024/04/30	0.1	38.27	0	0.00	38.32	0.1	29,995	0.00%
2024/04/29	1.1	38.19	1	38.34	38.34	0.1	30,224	0.00%
2024/04/26	0	0.00	8	37.75	37.69	-8	30,421	-0.03%
2024/04/25	0	37.55	0	0.00	37.51	0	30,629	0.00%
2024/04/23	0	37.24	5	37.16	37.12	-5	32,830	-0.02%
2024/04/22	2	37.02	7	36.99	36.92	-5	34,650	-0.01%
2024/04/19	21.8	37.44	1	37.47	37.27	20.8	34,860	0.06%
2024/04/18	3	38.19	0	0.00	38.18	3	33,506	0.01%
2024/04/17	295	38.76	2	38.95	38.94	293	32,984	0.89%	大買/鉅額交易
2024/04/16	30	38.46	202	38.58	38.49	-172	32,116	-0.54%	大賣/鉅額交易
2024/04/15	205.1	39.75	0.7	39.72	39.62	204.4	30,685	0.67%	大買/鉅額交易
2024/04/12	2.1	40.00	0	0.00	39.98	2.1	30,281	0.01%
2024/04/11	2.1	40.08	0	0.00	40.09	2.1	30,433	0.01%
2024/04/10	2.2	40.21	0	0.00	40.20	2.2	30,557	0.01%
2024/04/09	1.1	39.98	7	39.98	39.99	-5.9	31,635	-0.02%
2024/04/08	0	39.78	0	0.00	39.92	0	31,929	0.00%
2024/04/03	15	39.80	6	39.90	39.75	9	31,830	0.03%
2024/04/02	0	0.00	10.1	39.83	39.88	-10.1	31,934	-0.03%
2024/04/01	4.1	39.70	0	0.00	39.59	4.1	32,441	0.01%
2024/03/29	0	39.70	18	39.71	39.86	-18	32,753	-0.05%
2024/03/28	0.6	39.60	0	0.00	39.74	0.6	32,919	0.00%
2024/03/26	0.3	39.45	1	38.84	39.24	-0.7	33,076	0.00%
2024/03/25	6.2	39.69	1	39.66	39.62	5.2	33,059	0.02%
2024/03/20	0	0.00	43	40.07	39.63	-43	33,302	-0.13%
2024/03/19	0.2	39.42	1	39.42	39.70	-0.8	33,682	0.00%
2024/03/15	0.1	38.72	0	0.00	39.02	0.1	34,152	0.00%
2024/03/14	1.1	38.90	100	38.80	38.72	-98.9	33,922	-0.29%
2024/03/12	0	0.00	7	38.65	38.99	-7	33,698	-0.02%
2024/03/11	0.2	38.48	320	38.53	38.43	-319.8	33,783	-0.95%	大賣/鉅額交易
2024/03/08	3.1	38.53	10	38.95	38.45	-7	33,669	-0.02%
2024/03/07	1	38.53	0	0.00	38.68	1	33,152	0.00%
2024/03/06	0.3	38.18	16	38.29	38.53	-15.7	32,892	-0.05%
2024/03/05	3	38.04	5	38.06	38.16	-2	32,576	-0.01%
2024/03/01	0	0.00	11	37.75	37.74	-11	32,039	-0.03%
2024/02/27	1	37.54	0	0.00	37.51	1	32,028	0.00%
2024/02/26	3	37.55	0.2	37.65	37.68	2.8	31,870	0.01%
2024/02/22	1	37.57	26	37.65	37.65	-25	32,100	-0.08%
2024/02/21	5.1	37.39	0	0.00	37.29	5.1	31,762	0.02%
2024/02/20	0.3	37.35	0	0.00	37.39	0.3	31,741	0.00%
2024/02/19	0	0.00	63	37.05	37.14	-63	31,436	-0.20%
2024/02/16	0	0.00	1	36.99	37.07	-1	31,677	0.00%
2024/02/15	1.2	36.76	11	36.81	36.86	-9.8	31,353	-0.03%
2024/02/05	0	0.00	0.1	36.47	36.45	-0.1	30,608	0.00%
2024/02/02	0	0.00	2	36.51	36.45	-2	30,525	-0.01%