券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
臺灣企銀-埔墘 券商分點個股進出
臺灣企銀-埔墘 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 1 | 46.50 | 0 | 0.00 | 46.50 | 1 | 2,029 | 0.05% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 51.80 | 49.05 | -2 | 1,882 | -0.11% |
|
| 2024/05/08 | 2 | 52.90 | 0 | 0.00 | 52.60 | 2 | 1,763 | 0.11% |
|
| 2024/05/07 | 2 | 50.10 | 0 | 0.00 | 51.00 | 2 | 1,694 | 0.12% |
|
| 2024/04/29 | 0 | 0.00 | 6 | 51.47 | 51.70 | -6 | 1,627 | -0.37% |
|
| 2024/04/19 | 4 | 49.21 | 1 | 49.00 | 48.40 | 3 | 1,586 | 0.19% |
|
| 2024/04/18 | 3 | 50.57 | 0 | 0.00 | 50.10 | 3 | 1,590 | 0.19% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 50.10 | 49.65 | -1 | 1,660 | -0.06% |
|
| 2024/04/02 | 1 | 49.35 | 0 | 0.00 | 47.00 | 1 | 1,789 | 0.06% |
|
| 2024/03/19 | 0 | 0.00 | 5 | 49.75 | 49.45 | -5 | 1,813 | -0.28% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 49.60 | 49.05 | -1 | 2,322 | -0.04% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 50.90 | 51.00 | -1 | 2,371 | -0.04% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 50.70 | 50.60 | -2 | 2,478 | -0.08% |
|
| 2024/03/04 | 2 | 47.70 | 0 | 0.00 | 47.60 | 2 | 2,436 | 0.08% |
|
| 2024/02/29 | 0 | 0.00 | 11 | 47.97 | 48.35 | -11 | 2,476 | -0.44% |
|
| 2024/02/27 | 1 | 47.65 | 0 | 0.00 | 47.50 | 1 | 2,491 | 0.04% |
|
| 2024/02/23 | 6 | 48.00 | 0 | 0.00 | 47.25 | 6 | 2,523 | 0.24% |
|
| 2024/02/22 | 7 | 47.09 | 0 | 0.00 | 48.40 | 7 | 2,550 | 0.27% |
|
| 2024/01/25 | 1 | 46.10 | 0 | 0.00 | 44.80 | 1 | 5,547 | 0.02% |
|
| 2024/01/19 | 1 | 45.50 | 0 | 0.00 | 45.40 | 1 | 5,515 | 0.02% |
|
| 2024/01/11 | 0 | 0.00 | 15 | 48.84 | 48.40 | -15 | 5,447 | -0.28% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 48.35 | 47.70 | -2 | 5,365 | -0.04% |
|
| 2023/12/15 | 1 | 54.90 | 0 | 0.00 | 54.30 | 1 | 5,320 | 0.02% |
|
| 2023/12/13 | 17 | 55.45 | 0 | 0.00 | 54.80 | 17 | 5,331 | 0.32% |
|
| 2023/12/06 | 3 | 52.67 | 3 | 54.10 | 53.60 | 0 | 5,699 | 0.00% |
|
| 2023/11/24 | 1 | 59.90 | 0 | 0.00 | 60.30 | 1 | 5,329 | 0.02% |
|
| 2023/11/17 | 1 | 59.60 | 6 | 58.75 | 59.90 | -5 | 5,179 | -0.10% |
|
| 2023/11/16 | 8 | 58.60 | 6 | 58.45 | 58.40 | 2 | 4,788 | 0.04% |
|
| 2023/11/15 | 7 | 55.99 | 7 | 57.47 | 58.10 | 0 | 3,804 | 0.00% |
|
| 2023/11/14 | 2 | 53.50 | 37 | 52.69 | 52.90 | -35 | 3,423 | -1.02% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 49.00 | 50.40 | -1 | 2,790 | -0.04% |
|
| 2023/11/10 | 2 | 45.65 | 0 | 0.00 | 45.90 | 2 | 2,515 | 0.08% |
|
| 2023/10/19 | 0 | 0.00 | 0 | 38.05 | 38.60 | 0 | 2,286 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 0.2 | 41.00 | 40.70 | -0.2 | 2,286 | -0.01% |
|
| 2023/10/11 | 2 | 41.60 | 0 | 0.00 | 41.45 | 2 | 2,293 | 0.09% |
|
| 2023/10/04 | 0.2 | 44.05 | 0 | 0.00 | 43.90 | 0.2 | 2,427 | 0.01% |
|
| 2023/09/21 | 0 | 0.00 | 15 | 41.50 | 40.40 | -15 | 2,415 | -0.62% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 38.50 | 37.85 | -2 | 1,282 | -0.16% |
|
| 2023/07/11 | 3 | 39.90 | 0 | 0.00 | 39.25 | 3 | 1,226 | 0.24% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 34.10 | 34.75 | -1 | 884 | -0.11% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 31.15 | 30.85 | -2 | 520 | -0.38% |
|
| 2023/04/25 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 516 | 0.19% |
|
| 2023/04/19 | 0 | 29.95 | 0 | 0.00 | 29.85 | 0 | 568 | 0.00% |
|
| 2023/03/15 | 1 | 29.50 | 0 | 0.00 | 29.35 | 1 | 624 | 0.16% |
|
| 2023/03/14 | 0 | 29.10 | 0 | 0.00 | 29.15 | 0 | 649 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 30.45 | 30.40 | -1 | 675 | -0.15% |
|
| 2023/02/23 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 672 | 0.15% |
|
| 2022/11/24 | 1 | 29.05 | 0 | 0.00 | 29.35 | 1 | 670 | 0.15% |
|
| 2022/06/20 | 0 | 0.00 | 5 | 28.25 | 27.40 | -5 | 870 | -0.57% |
|
| 2022/06/16 | 2 | 32.10 | 2 | 31.70 | 30.50 | 0 | 842 | 0.00% |
|
| 2022/06/15 | 5 | 34.20 | 0 | 0.00 | 33.15 | 5 | 826 | 0.60% |
|
| 2022/06/09 | 27 | 36.77 | 0 | 0.00 | 36.80 | 27 | 843 | 3.20% |
|
| 2022/04/08 | 3 | 42.80 | 0 | 0.00 | 42.75 | 3 | 1,575 | 0.19% |
|
| 2022/01/07 | 3 | 52.90 | 0 | 0.00 | 52.00 | 3 | 903 | 0.33% |
|
| 2021/12/15 | 3 | 55.90 | 0 | 0.00 | 55.60 | 3 | 701 | 0.43% |
|
| 2021/12/08 | 3 | 59.50 | 0 | 0.00 | 59.50 | 3 | 602 | 0.50% |
|
| 2021/10/19 | 3 | 67.00 | 0 | 0.00 | 66.80 | 3 | 774 | 0.39% |
|
| 2021/08/05 | 3 | 78.30 | 0 | 0.00 | 78.00 | 3 | 1,943 | 0.15% |
|
| 2021/07/12 | 0 | 0.00 | 3 | 84.50 | 82.30 | -3 | 2,754 | -0.11% |
|
| 2021/07/01 | 3 | 78.50 | 0 | 0.00 | 77.60 | 3 | 3,285 | 0.09% |
|
| 2021/06/25 | 0 | 0.00 | 3 | 81.00 | 82.20 | -3 | 3,582 | -0.08% |
|
| 2021/06/07 | 3 | 78.00 | 0 | 0.00 | 78.20 | 3 | 4,623 | 0.06% |
|
| 2021/05/26 | 0 | 0.00 | 3 | 72.50 | 73.00 | -3 | 4,784 | -0.06% |
|
| 2021/05/21 | 3 | 67.50 | 0 | 0.00 | 70.10 | 3 | 4,842 | 0.06% |
|
| 2021/05/14 | 1 | 70.00 | 0 | 0.00 | 70.10 | 1 | 5,210 | 0.02% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 63.50 | 68.60 | -1 | 5,213 | -0.02% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 65.00 | 67.40 | -1 | 5,194 | -0.02% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 89.00 | 89.00 | -1 | 4,653 | -0.02% |
|
| 2021/04/19 | 1 | 89.00 | 0 | 0.00 | 89.00 | 1 | 4,635 | 0.02% |
|
| 2021/04/14 | 1 | 89.00 | 0 | 0.00 | 90.80 | 1 | 4,471 | 0.02% |
|
| 2021/04/12 | 5 | 96.92 | 0 | 0.00 | 95.90 | 5 | 4,308 | 0.12% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 105.00 | 106.50 | -1 | 4,142 | -0.02% |
|
| 2021/04/06 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 3,914 | 0.03% |
|
| 2021/03/31 | 0 | 0.00 | 5 | 95.80 | 94.30 | -5 | 3,590 | -0.14% |
|
| 2021/03/16 | 5 | 94.80 | 1 | 94.60 | 92.50 | 4 | 3,349 | 0.12% |
|
| 2021/03/11 | 1 | 93.20 | 17 | 90.53 | 93.40 | -16 | 3,004 | -0.53% |
|
| 2021/02/19 | 0 | 0.00 | 3 | 89.00 | 88.00 | -3 | 2,162 | -0.14% |
|
| 2021/02/18 | 0 | 0.00 | 6 | 84.00 | 86.10 | -6 | 2,051 | -0.29% |
|
| 2021/02/17 | 1 | 78.40 | 0 | 0.00 | 79.10 | 1 | 1,811 | 0.06% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 78.00 | 78.30 | -1 | 1,833 | -0.05% |
|
| 2021/01/19 | 1 | 78.20 | 0 | 0.00 | 77.60 | 1 | 1,667 | 0.06% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 77.50 | 75.20 | -1 | 1,631 | -0.06% |
|
| 2020/12/25 | 1 | 73.30 | 0 | 0.00 | 73.20 | 1 | 1,764 | 0.06% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 76.80 | 76.80 | -1 | 2,073 | -0.05% |
|
| 2020/12/07 | 1 | 75.00 | 0 | 0.00 | 73.30 | 1 | 2,380 | 0.04% |
|
| 2020/11/26 | 2 | 78.10 | 3 | 77.90 | 77.80 | -1 | 3,242 | -0.03% |
|
| 2020/11/10 | 3 | 77.10 | 1 | 76.90 | 76.70 | 2 | 4,273 | 0.05% |
|
| 2020/11/05 | 3 | 79.50 | 0 | 0.00 | 79.70 | 3 | 4,228 | 0.07% |
|
| 2020/11/04 | 0 | 0.00 | 3 | 82.30 | 81.90 | -3 | 4,341 | -0.07% |
|
| 2020/11/02 | 3 | 77.20 | 0 | 0.00 | 77.30 | 3 | 4,446 | 0.07% |
|
| 2020/10/22 | 1 | 79.80 | 0 | 0.00 | 80.20 | 1 | 5,201 | 0.02% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 81.00 | 80.10 | -1 | 5,537 | -0.02% |
|
| 2020/10/15 | 3 | 83.50 | 0 | 0.00 | 83.00 | 3 | 5,718 | 0.05% |
|
| 2020/10/08 | 1 | 85.50 | 0 | 0.00 | 85.90 | 1 | 5,754 | 0.02% |
|
| 2020/10/06 | 1 | 87.90 | 0 | 0.00 | 87.40 | 1 | 5,817 | 0.02% |
|
| 2020/09/25 | 1 | 78.10 | 0 | 0.00 | 79.00 | 1 | 5,884 | 0.02% |
|
| 2020/09/21 | 3 | 88.00 | 0 | 0.00 | 87.50 | 3 | 5,867 | 0.05% |
|
| 2020/09/17 | 4 | 87.00 | 0 | 0.00 | 86.20 | 4 | 5,831 | 0.07% |
|
| 2020/09/16 | 1 | 89.00 | 0 | 0.00 | 89.00 | 1 | 5,752 | 0.02% |
|
| 2020/09/07 | 1 | 95.00 | 0 | 0.00 | 94.00 | 1 | 5,679 | 0.02% |
|
| 2020/09/03 | 1 | 102.00 | 2 | 100.75 | 99.00 | -1 | 5,592 | -0.02% |
|
| 2020/09/01 | 3 | 100.33 | 1 | 98.70 | 97.30 | 2 | 5,390 | 0.04% |
|
| 2020/08/31 | 0 | 0.00 | 7 | 97.80 | 100.50 | -7 | 5,159 | -0.14% |
|
| 2020/08/28 | 0 | 0.00 | 4 | 92.25 | 91.50 | -4 | 4,848 | -0.08% |
|
| 2020/08/17 | 0 | 0.00 | 20 | 87.62 | 88.30 | -20 | 5,078 | -0.39% |
|
| 2020/08/13 | 1 | 84.10 | 0 | 0.00 | 85.50 | 1 | 5,137 | 0.02% |
|
| 2020/08/11 | 2 | 84.50 | 0 | 0.00 | 84.70 | 2 | 5,144 | 0.04% |
|
| 2020/08/07 | 1 | 89.00 | 2 | 88.60 | 91.00 | -1 | 5,029 | -0.02% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 92.00 | 89.20 | -1 | 5,064 | -0.02% |
|
| 2020/08/04 | 1 | 88.80 | 3 | 89.50 | 90.00 | -2 | 5,081 | -0.04% |
|
| 2020/08/03 | 0 | 0.00 | 13 | 85.95 | 86.80 | -13 | 4,878 | -0.27% |
|
| 2020/07/27 | 1 | 84.20 | 0 | 0.00 | 84.10 | 1 | 5,221 | 0.02% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 85.80 | 85.70 | -1 | 5,315 | -0.02% |
|
| 2020/07/23 | 0 | 0.00 | 11 | 82.20 | 83.00 | -11 | 5,285 | -0.21% |
|
| 2020/07/20 | 0 | 0.00 | 4 | 73.65 | 76.00 | -4 | 5,343 | -0.07% |
|
| 2020/07/16 | 1 | 78.00 | 0 | 0.00 | 77.70 | 1 | 5,625 | 0.02% |
|
| 2020/07/03 | 12 | 79.33 | 0 | 0.00 | 78.90 | 12 | 5,959 | 0.20% |
|
| 2020/07/01 | 10 | 79.40 | 0 | 0.00 | 79.30 | 10 | 5,920 | 0.17% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 82.20 | 82.30 | -2 | 5,828 | -0.03% |
|
| 2020/06/17 | 5 | 84.50 | 8 | 84.96 | 84.50 | -3 | 5,766 | -0.05% |
|
| 2020/06/16 | 2 | 86.80 | 0 | 0.00 | 86.20 | 2 | 5,763 | 0.03% |
|
| 2020/06/15 | 2 | 81.70 | 3 | 84.20 | 84.00 | -1 | 5,562 | -0.02% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 80.00 | 80.70 | -1 | 5,423 | -0.02% |
|
| 2020/06/09 | 0 | 0.00 | 3 | 82.00 | 80.10 | -3 | 5,378 | -0.06% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 80.80 | 80.00 | -1 | 5,365 | -0.02% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 80.40 | 81.10 | -2 | 5,338 | -0.04% |
|
| 2020/06/03 | 2 | 83.75 | 2 | 81.60 | 80.50 | 0 | 5,293 | 0.00% |
|
| 2020/06/01 | 2 | 79.50 | 10 | 79.36 | 79.10 | -8 | 5,126 | -0.16% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 78.90 | 80.40 | -1 | 5,101 | -0.02% |
|
| 2020/05/28 | 7 | 78.83 | 2 | 79.35 | 77.60 | 5 | 5,040 | 0.10% |
|
| 2020/05/27 | 2 | 78.30 | 1 | 78.70 | 79.00 | 1 | 4,977 | 0.02% |
|
| 2020/05/26 | 6 | 78.52 | 2 | 80.10 | 77.20 | 4 | 4,919 | 0.08% |
|
| 2020/05/25 | 1 | 77.60 | 1 | 78.20 | 77.90 | 0 | 4,729 | 0.00% |
|
| 2020/05/22 | 1 | 74.30 | 1 | 75.30 | 74.20 | 0 | 4,554 | 0.00% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 73.80 | 74.20 | -1 | 4,462 | -0.02% |
|
| 2020/05/18 | 3 | 69.70 | 3 | 71.00 | 70.90 | 0 | 4,309 | 0.00% |
|
| 2020/05/13 | 1 | 72.80 | 3 | 72.00 | 72.10 | -2 | 4,160 | -0.05% |
|
| 2020/05/12 | 4 | 69.93 | 9 | 69.29 | 69.90 | -5 | 4,062 | -0.12% |
|
| 2020/05/11 | 3 | 74.03 | 3 | 74.00 | 73.00 | 0 | 3,921 | 0.00% |
|
| 2020/05/08 | 8 | 76.43 | 0 | 0.00 | 74.80 | 8 | 3,852 | 0.21% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 76.30 | 76.00 | -2 | 3,739 | -0.05% |
|
| 2020/05/06 | 1 | 73.50 | 2 | 73.80 | 73.10 | -1 | 3,472 | -0.03% |
|
| 2020/05/05 | 1 | 73.20 | 1 | 72.20 | 71.60 | 0 | 3,392 | 0.00% |
|
| 2020/04/30 | 9 | 72.93 | 2 | 76.50 | 72.20 | 7 | 3,268 | 0.21% |
|
| 2020/04/29 | 6 | 69.83 | 9 | 71.59 | 73.00 | -3 | 3,049 | -0.10% |
|
| 2020/04/28 | 8 | 68.19 | 8 | 69.23 | 68.50 | 0 | 2,870 | 0.00% |
|
| 2020/04/27 | 3 | 67.27 | 0 | 0.00 | 68.20 | 3 | 2,663 | 0.11% |
|
| 2020/04/24 | 2 | 62.60 | 0 | 0.00 | 62.00 | 2 | 2,505 | 0.08% |
|
| 2020/04/22 | 6 | 63.75 | 1 | 65.00 | 65.20 | 5 | 2,337 | 0.21% |
|
| 2020/04/21 | 14 | 64.20 | 5 | 66.50 | 64.10 | 9 | 2,246 | 0.40% |
|
| 2020/04/20 | 4 | 62.10 | 1 | 65.20 | 66.50 | 3 | 2,019 | 0.15% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 60.10 | 60.50 | -2 | 1,803 | -0.11% |
|
| 2020/04/16 | 5 | 54.66 | 3 | 55.23 | 56.70 | 2 | 1,665 | 0.12% |
|
| 2020/04/15 | 1 | 52.40 | 0 | 0.00 | 51.60 | 1 | 1,562 | 0.06% |
|
| 2020/03/19 | 1 | 40.45 | 1 | 40.45 | 40.45 | 0 | 1,087 | 0.00% |
|
| 2020/03/18 | 2 | 45.00 | 0 | 0.00 | 44.90 | 2 | 1,088 | 0.18% |
|
| 2020/03/05 | 1 | 60.60 | 3 | 60.67 | 61.00 | -2 | 972 | -0.21% |
|
| 2020/03/04 | 1 | 56.70 | 1 | 57.90 | 57.50 | 0 | 928 | 0.00% |
|
| 2020/02/26 | 1 | 59.80 | 0 | 0.00 | 59.80 | 1 | 938 | 0.11% |
|
| 2020/02/24 | 1 | 60.30 | 0 | 0.00 | 60.80 | 1 | 943 | 0.11% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 63.70 | 63.60 | -1 | 1,221 | -0.08% |
|
| 2020/02/05 | 1 | 62.00 | 0 | 0.00 | 61.70 | 1 | 1,229 | 0.08% |
|
| 2020/02/03 | 2 | 60.10 | 1 | 63.60 | 59.60 | 1 | 1,210 | 0.08% |
|
| 2020/01/31 | 1 | 64.10 | 1 | 65.70 | 65.00 | 0 | 1,200 | 0.00% |
|
| 2020/01/30 | 1 | 64.70 | 0 | 0.00 | 65.70 | 1 | 1,207 | 0.08% |
|
| 2020/01/08 | 1 | 68.40 | 1 | 69.30 | 69.00 | 0 | 1,175 | 0.00% |
|
| 2019/12/02 | 3 | 75.00 | 0 | 0.00 | 74.90 | 3 | 1,710 | 0.18% |
|
| 2019/11/29 | 3 | 78.90 | 0 | 0.00 | 78.80 | 3 | 1,669 | 0.18% |
|
| 2019/11/27 | 1 | 80.70 | 0 | 0.00 | 80.90 | 1 | 1,715 | 0.06% |
|
| 2019/11/26 | 3 | 81.50 | 0 | 0.00 | 81.60 | 3 | 1,731 | 0.17% |
|
| 2019/11/25 | 1 | 82.00 | 0 | 0.00 | 82.60 | 1 | 1,723 | 0.06% |
|
| 2019/10/01 | 3 | 86.50 | 0 | 0.00 | 88.00 | 3 | 2,448 | 0.12% |
|
| 2019/09/27 | 3 | 91.70 | 0 | 0.00 | 89.00 | 3 | 2,440 | 0.12% |
|
| 2019/09/26 | 11 | 97.82 | 14 | 97.50 | 97.50 | -3 | 2,362 | -0.13% |
|
| 2019/08/29 | 3 | 90.30 | 0 | 0.00 | 90.10 | 3 | 2,612 | 0.11% |
|
| 2019/08/23 | 3 | 93.70 | 0 | 0.00 | 93.20 | 3 | 2,570 | 0.12% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 94.60 | 94.60 | -1 | 2,628 | -0.04% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 94.50 | 94.10 | -2 | 2,699 | -0.07% |
|
| 2019/08/19 | 6 | 96.82 | 1 | 95.70 | 95.70 | 5 | 2,786 | 0.18% |
|
| 2019/08/14 | 7 | 104.64 | 5 | 105.50 | 102.50 | 2 | 2,815 | 0.07% |
|
| 2019/08/13 | 1 | 95.10 | 4 | 95.03 | 98.10 | -3 | 2,699 | -0.11% |
|
| 2019/08/12 | 3 | 91.00 | 3 | 95.50 | 91.00 | 0 | 2,654 | 0.00% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 89.30 | 87.00 | -1 | 2,776 | -0.04% |
|
| 2019/07/29 | 1 | 89.50 | 0 | 0.00 | 89.20 | 1 | 2,777 | 0.04% |
|
| 2019/07/19 | 3 | 91.10 | 0 | 0.00 | 90.70 | 3 | 2,959 | 0.10% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 90.10 | 88.10 | -1 | 2,832 | -0.04% |
|
| 2019/07/15 | 1 | 88.60 | 3 | 89.00 | 88.40 | -2 | 2,792 | -0.07% |
|
| 2019/07/11 | 0 | 0.00 | 8 | 88.20 | 87.20 | -8 | 2,789 | -0.29% |
|
| 2019/07/09 | 7 | 87.86 | 6 | 88.30 | 89.40 | 1 | 2,771 | 0.04% |
|
| 2019/07/08 | 1 | 86.00 | 0 | 0.00 | 86.00 | 1 | 2,776 | 0.04% |
|
| 2019/07/05 | 0 | 0.00 | 5 | 86.40 | 85.60 | -5 | 2,856 | -0.18% |
|
| 2019/07/04 | 1 | 86.30 | 0 | 0.00 | 86.30 | 1 | 2,947 | 0.03% |
|
| 2019/07/03 | 2 | 86.40 | 0 | 0.00 | 86.40 | 2 | 2,939 | 0.07% |
|
| 2019/07/02 | 1 | 86.00 | 0 | 0.00 | 85.90 | 1 | 2,945 | 0.03% |
|
| 2019/07/01 | 7 | 84.30 | 0 | 0.00 | 85.20 | 7 | 2,970 | 0.24% |
|
| 2019/06/28 | 0 | 0.00 | 3 | 89.10 | 84.60 | -3 | 2,991 | -0.10% |
|
| 2019/06/27 | 3 | 84.30 | 0 | 0.00 | 85.60 | 3 | 2,969 | 0.10% |
|
| 2019/06/11 | 0 | 0.00 | 6 | 85.50 | 86.00 | -6 | 3,430 | -0.17% |
|
| 2019/06/04 | 3 | 79.00 | 0 | 0.00 | 78.50 | 3 | 3,605 | 0.08% |
|
| 2019/05/31 | 3 | 81.00 | 0 | 0.00 | 80.80 | 3 | 3,738 | 0.08% |
|
| 2019/05/24 | 0 | 0.00 | 2 | 84.00 | 83.00 | -2 | 4,160 | -0.05% |
|
| 2019/05/23 | 2 | 81.70 | 3 | 79.50 | 81.70 | -1 | 4,084 | -0.02% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 76.40 | 78.00 | -1 | 4,072 | -0.02% |
|
| 2019/05/10 | 1 | 76.30 | 1 | 77.80 | 76.60 | 0 | 4,416 | 0.00% |
|
| 2019/04/30 | 3 | 71.60 | 0 | 0.00 | 71.60 | 3 | 5,309 | 0.06% |
|
| 2019/04/15 | 1 | 81.90 | 1 | 81.90 | 82.00 | 0 | 5,755 | 0.00% |
|
| 2019/03/29 | 2 | 83.65 | 0 | 0.00 | 83.10 | 2 | 5,958 | 0.03% |
|
| 2019/03/27 | 3 | 84.00 | 0 | 0.00 | 84.00 | 3 | 6,089 | 0.05% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 90.20 | 88.60 | -2 | 7,432 | -0.03% |
|
| 2019/03/14 | 0 | 0.00 | 5 | 90.28 | 90.90 | -5 | 7,547 | -0.07% |
|
| 2019/03/13 | 2 | 86.00 | 0 | 0.00 | 88.00 | 2 | 7,607 | 0.03% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 84.70 | 85.60 | -1 | 7,806 | -0.01% |
|
| 2019/03/11 | 3 | 83.70 | 0 | 0.00 | 83.90 | 3 | 7,974 | 0.04% |
|
| 2019/03/08 | 2 | 86.40 | 0 | 0.00 | 84.90 | 2 | 8,033 | 0.02% |
|
| 2019/03/07 | 1 | 92.60 | 0 | 0.00 | 90.50 | 1 | 7,909 | 0.01% |
|
| 2019/03/06 | 1 | 90.70 | 6 | 92.20 | 93.10 | -5 | 7,917 | -0.06% |
|
| 2019/03/05 | 1 | 92.10 | 0 | 0.00 | 90.00 | 1 | 7,829 | 0.01% |
|
| 2019/03/04 | 1 | 89.70 | 2 | 90.65 | 91.50 | -1 | 7,753 | -0.01% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 86.30 | 87.80 | -1 | 7,614 | -0.01% |
|
| 2019/02/26 | 1 | 87.40 | 0 | 0.00 | 86.90 | 1 | 7,599 | 0.01% |
|
| 2019/02/25 | 3 | 89.60 | 6 | 87.80 | 88.30 | -3 | 7,497 | -0.04% |
|
| 2019/02/20 | 1 | 82.60 | 0 | 0.00 | 84.30 | 1 | 7,546 | 0.01% |
|
| 2019/02/19 | 4 | 83.78 | 0 | 0.00 | 82.80 | 4 | 7,795 | 0.05% |
|
| 2019/02/18 | 2 | 83.95 | 0 | 0.00 | 82.80 | 2 | 7,779 | 0.03% |
|
| 2019/02/14 | 1 | 85.60 | 0 | 0.00 | 85.60 | 1 | 7,741 | 0.01% |
|
| 2019/02/13 | 2 | 90.00 | 2 | 85.60 | 85.60 | 0 | 7,681 | 0.00% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 77.50 | 77.50 | -1 | 6,938 | -0.01% |
|
| 2019/01/22 | 0 | 0.00 | 2 | 75.70 | 76.50 | -2 | 6,905 | -0.03% |
|
| 2019/01/21 | 2 | 73.70 | 2 | 73.90 | 74.00 | 0 | 6,766 | 0.00% |
|
| 2019/01/14 | 2 | 69.45 | 2 | 69.10 | 69.10 | 0 | 6,819 | 0.00% |
|
| 2019/01/11 | 1 | 68.10 | 0 | 0.00 | 68.50 | 1 | 6,887 | 0.01% |
|
| 2019/01/08 | 1 | 73.80 | 0 | 0.00 | 73.80 | 1 | 6,799 | 0.01% |
|
| 2019/01/07 | 1 | 73.20 | 3 | 73.13 | 73.60 | -2 | 6,832 | -0.03% |
|
| 2019/01/04 | 2 | 72.50 | 0 | 0.00 | 71.30 | 2 | 6,861 | 0.03% |
|
| 2019/01/03 | 1 | 72.10 | 3 | 73.90 | 73.90 | -2 | 6,852 | -0.03% |
|
| 2018/12/27 | 0 | 0.00 | 2 | 69.30 | 69.50 | -2 | 6,767 | -0.03% |
|
| 2018/12/24 | 2 | 68.40 | 0 | 0.00 | 68.10 | 2 | 7,064 | 0.03% |
|
| 2018/12/19 | 2 | 71.95 | 0 | 0.00 | 68.30 | 2 | 7,539 | 0.03% |
|
| 2018/12/13 | 1 | 76.80 | 0 | 0.00 | 77.00 | 1 | 7,241 | 0.01% |
|
| 2018/12/12 | 1 | 74.20 | 1 | 75.00 | 74.00 | 0 | 7,067 | 0.00% |
|
| 2018/12/10 | 6 | 69.83 | 6 | 68.67 | 69.70 | 0 | 6,583 | 0.00% |
|
| 2018/12/06 | 2 | 66.10 | 2 | 65.00 | 65.00 | 0 | 6,190 | 0.00% |
|
| 2018/12/05 | 3 | 64.40 | 3 | 64.30 | 64.30 | 0 | 6,011 | 0.00% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 57.90 | 56.60 | -1 | 5,621 | -0.02% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 56.10 | 56.60 | -1 | 5,600 | -0.02% |
|
| 2018/11/23 | 1 | 54.60 | 0 | 0.00 | 54.50 | 1 | 5,553 | 0.02% |
|
| 2018/11/21 | 0 | 0.00 | 2 | 57.10 | 57.00 | -2 | 5,503 | -0.04% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 58.30 | 57.90 | -1 | 5,439 | -0.02% |
|
| 2018/11/19 | 1 | 54.80 | 0 | 0.00 | 56.90 | 1 | 5,338 | 0.02% |
|
| 2018/11/16 | 2 | 54.75 | 4 | 57.60 | 54.50 | -2 | 5,253 | -0.04% |
|
| 2018/11/15 | 2 | 53.20 | 5 | 53.00 | 54.20 | -3 | 4,965 | -0.06% |
|
| 2018/11/14 | 0 | 0.00 | 5 | 54.30 | 54.80 | -5 | 4,923 | -0.10% |
|
| 2018/11/13 | 1 | 55.60 | 3 | 55.00 | 55.60 | -2 | 4,902 | -0.04% |
|
| 2018/11/08 | 5 | 54.90 | 4 | 54.55 | 55.00 | 1 | 4,886 | 0.02% |
|
| 2018/11/06 | 10 | 55.66 | 2 | 56.60 | 51.90 | 8 | 4,891 | 0.16% |
|
| 2018/11/05 | 1 | 52.90 | 0 | 0.00 | 54.80 | 1 | 4,855 | 0.02% |
|
| 2018/11/02 | 1 | 54.20 | 2 | 54.10 | 53.70 | -1 | 4,915 | -0.02% |
|
| 2018/11/01 | 2 | 52.90 | 4 | 53.10 | 52.80 | -2 | 4,858 | -0.04% |
|
| 2018/10/30 | 4 | 50.68 | 4 | 50.18 | 50.50 | 0 | 4,822 | 0.00% |
|
| 2018/10/26 | 1 | 49.80 | 0 | 0.00 | 48.75 | 1 | 4,780 | 0.02% |
|
| 2018/10/25 | 1 | 50.90 | 0 | 0.00 | 50.50 | 1 | 4,777 | 0.02% |
|
| 2018/10/24 | 2 | 52.50 | 0 | 0.00 | 52.50 | 2 | 4,812 | 0.04% |
|
| 2018/10/22 | 0 | 0.00 | 6 | 54.50 | 53.90 | -6 | 5,075 | -0.12% |
|
| 2018/10/19 | 3 | 53.70 | 0 | 0.00 | 54.30 | 3 | 5,027 | 0.06% |
|
| 2018/10/15 | 0 | 0.00 | 3 | 51.10 | 52.30 | -3 | 5,019 | -0.06% |
|
| 2018/10/11 | 0 | 0.00 | 6 | 45.10 | 45.85 | -6 | 4,975 | -0.12% |
|
| 2018/10/09 | 3 | 49.20 | 0 | 0.00 | 49.15 | 3 | 5,136 | 0.06% |
|
| 2018/10/05 | 1 | 48.65 | 0 | 0.00 | 48.20 | 1 | 5,226 | 0.02% |
|
| 2018/10/03 | 1 | 49.70 | 0 | 0.00 | 49.80 | 1 | 5,002 | 0.02% |
|
| 2018/10/02 | 3 | 53.13 | 0 | 0.00 | 52.20 | 3 | 4,807 | 0.06% |
|
| 2018/09/28 | 7 | 58.06 | 1 | 58.10 | 57.60 | 6 | 4,405 | 0.14% |
|
| 2018/09/27 | 2 | 54.90 | 7 | 55.76 | 57.60 | -5 | 4,125 | -0.12% |
|
| 2018/09/25 | 1 | 52.80 | 0 | 0.00 | 53.60 | 1 | 3,736 | 0.03% |
|
| 2018/09/18 | 1 | 51.80 | 0 | 0.00 | 50.90 | 1 | 3,507 | 0.03% |
|
| 2018/08/16 | 2 | 50.00 | 0 | 0.00 | 50.00 | 2 | 2,813 | 0.07% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 56.80 | 56.70 | -1 | 2,388 | -0.04% |
|
| 2018/07/27 | 1 | 55.70 | 0 | 0.00 | 54.50 | 1 | 2,274 | 0.04% |
|
| 2018/07/17 | 3 | 49.00 | 0 | 0.00 | 49.20 | 3 | 1,624 | 0.18% |
|
| 2018/05/09 | 0 | 0.00 | 10 | 42.50 | 41.70 | -10 | 2,040 | -0.49% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 45.70 | 45.10 | -2 | 2,142 | -0.09% |
|
| 2018/04/20 | 12 | 49.83 | 2 | 49.78 | 49.00 | 10 | 2,135 | 0.47% |
|
| 2018/04/19 | 1 | 50.90 | 0 | 0.00 | 49.85 | 1 | 2,076 | 0.05% |
|
| 2018/04/13 | 1 | 47.35 | 0 | 0.00 | 46.85 | 1 | 2,211 | 0.05% |
|