聯電 (2303)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
44.40
漲跌
▼0.50
漲幅
-1.11%
成交量
66,261張
產業
上市半導體類股
5198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	11.1	44.65	10	44.65	44.40	1.1	49,997	0.00%
2024/11/20	16.2	44.98	0	0.00	44.90	16.2	49,392	0.03%
2024/11/19	0	0.00	0.2	45.72	45.20	-0.2	48,951	0.00%
2024/11/18	1	45.75	0.1	45.60	45.10	1	48,740	0.00%
2024/11/14	19.2	45.20	4	45.25	45.00	15.2	48,549	0.03%
2024/11/13	11	46.08	6	46.14	45.80	5	47,845	0.01%
2024/11/12	0	0.00	1	46.80	46.10	-1	48,554	0.00%
2024/11/11	6	45.96	1	46.45	46.55	5	48,056	0.01%
2024/11/08	14	47.21	1	46.75	46.65	13	48,291	0.03%
2024/11/07	1	47.20	11.2	46.47	47.15	-10.2	48,777	-0.02%
2024/11/06	1	46.00	4.2	46.15	45.85	-3.2	47,928	-0.01%
2024/11/05	21.2	45.15	0	0.00	45.35	21.2	47,724	0.04%
2024/11/04	5.1	46.30	0	0.00	46.00	5.1	47,834	0.01%
2024/11/01	15.2	46.25	0	0.00	46.60	15.2	48,746	0.03%
2024/10/30	20	48.10	5	48.00	48.15	15	47,926	0.03%
2024/10/29	12.2	48.27	4	48.45	48.40	8.2	49,966	0.02%
2024/10/28	5	49.34	2	49.35	49.25	3	49,415	0.01%
2024/10/25	20	49.80	5	50.10	49.80	15	49,522	0.03%
2024/10/24	1	50.00	25	49.95	49.90	-24	49,709	-0.05%
2024/10/23	20	50.31	0	0.00	50.20	20	50,367	0.04%
2024/10/21	2	50.10	4	50.08	50.90	-2	51,130	0.00%
2024/10/18	11	51.01	0	0.00	50.50	11	51,057	0.02%
2024/10/17	4	51.80	0	0.00	51.70	4	51,088	0.01%
2024/10/16	6	51.53	10	51.80	51.70	-4	51,776	-0.01%
2024/10/15	1	52.50	0	52.70	52.60	1	51,685	0.00%
2024/10/11	2	51.85	0	0.00	51.80	2	53,193	0.00%
2024/10/09	31	51.96	0	0.00	51.90	31	53,664	0.06%
2024/10/08	10	52.35	0	0.00	52.60	10	53,909	0.02%
2024/10/04	3	52.70	0	0.00	52.60	3	55,924	0.01%
2024/10/01	0	0.00	3	53.90	53.70	-3	55,799	-0.01%
2024/09/27	3	55.10	2.1	55.10	55.00	0.9	58,393	0.00%
2024/09/26	0	0.00	3	55.00	54.90	-3	61,680	0.00%
2024/09/25	0	0.00	82	54.30	54.50	-82	63,312	-0.13%
2024/09/24	0	0.00	3	53.80	53.90	-3	63,917	0.00%
2024/09/18	1	53.40	1	53.40	53.80	0	64,841	0.00%
2024/09/12	1	55.10	1	55.00	55.20	0	66,164	0.00%
2024/09/11	0	0.00	5	53.90	54.00	-5	66,372	-0.01%
2024/09/06	0.1	54.30	1	54.30	54.50	-0.9	67,897	0.00%
2024/09/04	0	0.00	10	53.80	53.30	-10	68,709	-0.01%
2024/09/03	0	0.00	1	55.50	55.10	-1	68,165	0.00%
2024/08/30	0	0.00	14	54.99	55.50	-14	68,936	-0.02%
2024/08/28	0	0.00	1.1	55.16	55.20	-1.1	69,961	0.00%
2024/08/27	1.1	54.29	0	0.00	54.00	1.1	72,244	0.00%
2024/08/23	2	55.25	0	0.00	55.60	2	73,638	0.00%
2024/08/21	0	0.00	4	55.78	56.00	-4	76,255	-0.01%
2024/08/20	1	56.00	20	56.20	56.00	-19	76,891	-0.02%
2024/08/16	0	0.00	4.5	55.80	55.80	-4.5	80,170	-0.01%
2024/08/15	2	55.00	0	0.00	54.70	2	80,736	0.00%
2024/08/14	0	0.00	33	55.51	55.70	-33	81,064	-0.04%
2024/08/13	2	54.80	2	54.50	54.80	0	80,493	0.00%
2024/08/12	0	0.00	4	54.70	54.70	-4	80,521	0.00%
2024/08/09	0	0.00	0.4	53.60	53.90	-0.4	80,251	0.00%
2024/08/07	0	0.00	4	52.45	53.00	-4	79,367	-0.01%
2024/08/06	0.4	51.50	1	51.30	51.70	-0.6	79,133	0.00%
2024/08/05	3	50.67	1	50.00	49.95	2	78,103	0.00%
2024/08/02	2.1	52.32	11	52.26	52.90	-8.9	76,801	-0.01%
2024/08/01	3	53.47	12.1	53.44	53.90	-9.1	75,939	-0.01%
2024/07/30	6.1	49.46	0	0.00	50.00	6.1	73,880	0.01%
2024/07/29	3.1	50.69	0	0.00	50.20	3.1	73,955	0.00%
2024/07/26	7	49.74	0	0.00	50.70	7	73,898	0.01%
2024/07/23	3.1	50.64	0	0.00	51.30	3.1	73,106	0.00%
2024/07/22	3	50.13	0	0.00	50.20	3	72,947	0.00%
2024/07/18	2	52.00	2	52.70	52.70	0	72,542	0.00%
2024/07/17	1	53.30	5	53.22	53.00	-4	72,016	-0.01%
2024/07/12	14	52.91	2	53.00	53.00	12	73,242	0.02%
2024/07/11	2	54.55	3	54.80	54.70	-1	72,468	0.00%
2024/07/10	17	54.84	4	54.80	54.70	13	72,888	0.02%
2024/07/09	15	55.31	0	0.00	55.30	15	72,900	0.02%
2024/07/08	0	0.00	4	54.70	55.30	-4	72,169	-0.01%
2024/07/05	0	0.00	10	53.80	53.50	-10	71,097	-0.01%
2024/07/04	0	0.00	11	54.13	54.00	-11	71,894	-0.02%
2024/07/03	52	52.70	0	0.00	52.70	52	71,067	0.07%
2024/07/02	36	52.41	91	52.30	52.70	-55	69,794	-0.08%
2024/07/01	1	56.80	5	56.70	56.90	-4	66,531	-0.01%
2024/06/28	14	56.00	6.3	55.80	55.70	7.7	64,990	0.01%
2024/06/26	0	0.00	31	56.40	56.60	-31	65,674	-0.05%
2024/06/25	3.3	56.21	0	0.00	56.40	3.3	66,334	0.00%
2024/06/24	4	56.93	0	0.00	56.80	4	66,030	0.01%
2024/06/21	2	57.40	0	0.00	57.70	2	66,220	0.00%
2024/06/20	0	0.00	10.5	57.10	57.50	-10.5	66,036	-0.02%
2024/06/19	0	0.00	2	57.00	56.80	-2	66,578	0.00%
2024/06/18	0	0.00	2	56.90	56.80	-2	66,849	0.00%
2024/06/17	0	0.00	1	56.70	56.70	-1	68,203	0.00%
2024/06/14	0	0.00	1	56.50	56.30	-1	69,720	0.00%
2024/06/13	1	56.70	4.3	56.39	56.40	-3.3	70,055	0.00%
2024/06/11	1	55.30	0	0.00	55.10	1	70,325	0.00%
2024/06/07	0	0.00	3.1	54.34	55.10	-3.1	71,327	0.00%
2024/06/06	1	53.90	3.1	54.00	54.20	-2.1	71,877	0.00%
2024/06/05	11.1	53.21	11	53.51	53.50	0.1	72,855	0.00%
2024/06/04	1.2	54.05	0	0.00	54.30	1.2	76,468	0.00%
2024/06/03	11.2	54.71	1	54.90	55.00	10.2	77,218	0.01%
2024/05/30	12	55.76	2	55.50	55.80	10	74,797	0.01%
2024/05/27	0	0.00	2	56.70	56.60	-2	73,775	0.00%
2024/05/24	1	54.60	0	0.00	54.60	1	72,065	0.00%
2024/05/23	1	55.90	1.4	55.24	56.00	-0.4	71,560	0.00%
2024/05/22	6	54.95	11	54.74	55.00	-5	70,227	-0.01%
2024/05/21	0	0.00	15	53.59	53.90	-15	68,422	-0.02%
2024/05/17	0	0.00	8.3	52.49	52.80	-8.3	67,421	-0.01%
2024/05/16	1	52.10	4	52.05	52.10	-3	66,864	0.00%
2024/05/15	0	0.00	3	52.00	51.80	-3	66,792	0.00%
2024/05/14	0	0.00	4	52.30	52.10	-4	67,128	-0.01%
2024/05/10	1	51.50	0	0.00	52.20	1	67,804	0.00%
2024/05/06	0	0.00	4	51.70	51.70	-4	68,797	-0.01%
2024/05/02	1	50.30	1	50.80	50.30	0	73,043	0.00%
2024/04/30	1	50.70	0	0.00	50.70	1	73,058	0.00%
2024/04/29	0	0.00	1	50.50	50.40	-1	73,076	0.00%
2024/04/26	1	50.00	0	0.00	49.80	1	73,602	0.00%
2024/04/25	1	49.55	12	49.50	49.50	-11	74,032	-0.01%
2024/04/24	0	0.00	1	49.90	50.20	-1	74,458	0.00%
2024/04/23	5	49.00	0	0.00	48.70	5	76,035	0.01%
2024/04/22	1	48.40	12	48.54	48.90	-11	76,048	-0.01%
2024/04/19	38.1	49.14	48	49.18	49.10	-9.9	75,161	-0.01%
2024/04/18	0	0.00	42	50.10	50.20	-42	73,577	-0.06%
2024/04/17	5	50.30	5	50.60	50.30	0	73,397	0.00%
2024/04/16	50	50.47	0	0.00	50.10	50	73,238	0.07%
2024/04/15	0.1	51.60	0	0.00	51.60	0.1	72,653	0.00%
2024/04/12	12	52.83	3	52.57	52.70	9	72,756	0.01%
2024/04/11	7	52.66	7	52.20	52.50	0	73,387	0.00%
2024/04/10	0	0.00	2	52.90	53.20	-2	73,396	0.00%
2024/04/09	0	0.00	0.5	52.20	52.40	-0.5	72,946	0.00%
2024/04/08	0.1	51.90	1	51.70	52.10	-0.9	73,006	0.00%
2024/04/03	4	51.75	1	51.70	51.60	3	73,239	0.00%
2024/04/02	0	0.00	1	52.40	52.10	-1	75,117	0.00%
2024/04/01	3	51.87	6	52.00	51.70	-3	77,903	0.00%
2024/03/29	1	51.40	20	52.35	52.20	-19	77,954	-0.02%
2024/03/28	1	51.80	6	51.97	52.00	-5	76,207	-0.01%
2024/03/27	28.3	51.25	0	0.00	51.50	28.3	75,431	0.04%
2024/03/26	20	51.16	10	51.60	51.70	10	75,505	0.01%
2024/03/25	0.3	51.80	0	0.00	51.80	0.3	75,097	0.00%
2024/03/22	1.1	52.20	15	52.41	52.40	-13.9	74,879	-0.02%
2024/03/21	1	53.50	3	53.33	53.30	-2	74,276	0.00%
2024/03/20	5	53.86	4	53.20	52.90	1	74,520	0.00%
2024/03/19	15	52.74	14.6	52.27	53.00	0.5	73,230	0.00%
2024/03/18	10	51.25	0	0.00	51.80	10	71,714	0.01%
2024/03/15	2	51.95	11	52.30	51.90	-9	71,369	-0.01%
2024/03/14	1	52.10	32	52.19	52.60	-31	70,423	-0.04%
2024/03/13	0.5	53.00	6	52.50	53.00	-5.5	69,729	-0.01%
2024/03/12	20	52.15	2	52.20	52.50	18	68,243	0.03%
2024/03/11	10	51.18	3	51.70	51.60	7	67,427	0.01%
2024/03/08	23	51.95	14	52.05	51.90	9	66,698	0.01%
2024/03/07	10	49.95	2	49.83	50.20	8	62,693	0.01%
2024/03/05	0	0.00	38	48.75	48.75	-38	62,278	-0.06%
2024/03/04	20	48.95	0	0.00	48.85	20	62,581	0.03%
2024/03/01	0	0.00	2	48.88	48.30	-2	63,049	0.00%
2024/02/29	1	48.80	0	0.00	48.85	1	63,443	0.00%
2024/02/26	15	47.98	0	0.00	48.00	15	64,159	0.02%
2024/02/23	61	48.36	2	48.50	48.15	59	64,491	0.09%
2024/02/22	11	48.48	0	0.00	48.60	11	64,698	0.02%
2024/02/21	5	48.77	0	0.00	48.50	5	65,535	0.01%
2024/02/20	1	49.40	2	49.35	49.25	-1	66,158	0.00%
2024/02/19	1	48.90	1	48.90	49.15	0	66,110	0.00%
2024/02/16	2	49.00	0	0.00	48.85	2	66,859	0.00%
2024/02/05	8	48.00	0	0.00	48.10	8	66,721	0.01%
2024/02/02	10	48.60	0	0.00	48.55	10	66,104	0.02%
2024/02/01	12	48.49	0	0.00	49.05	12	65,646	0.02%
2024/01/31	1	49.05	0	0.00	49.00	1	65,526	0.00%
2024/01/29	1	49.55	0	0.00	49.45	1	65,518	0.00%
2024/01/26	5	49.97	1	50.30	49.80	4	65,879	0.01%
2024/01/25	1	51.70	8	51.88	52.30	-7	63,715	-0.01%
2024/01/24	0	0.00	7	50.53	50.60	-7	61,359	-0.01%
2024/01/23	2	50.70	7	50.71	50.20	-5	61,082	-0.01%
2024/01/22	2	49.98	1	50.20	50.30	1	60,811	0.00%
2024/01/19	0	0.00	1	49.00	49.20	-1	60,302	0.00%
2024/01/18	9	48.08	2	48.43	48.10	7	60,777	0.01%
2024/01/17	11.5	49.04	4	49.11	48.60	7.5	60,163	0.01%
2024/01/16	10	50.50	1	50.40	50.80	9	58,994	0.02%
2024/01/15	1	50.30	0	0.00	50.80	1	58,940	0.00%
2024/01/10	4	50.20	2	50.10	50.10	2	62,939	0.00%
2024/01/09	0	0.00	1	50.30	50.10	-1	64,030	0.00%
2024/01/04	3	50.43	0	0.00	50.80	3	63,260	0.00%
2024/01/03	2	50.80	10	50.60	50.60	-8	63,649	-0.01%
2024/01/02	2	51.55	10	51.80	51.90	-8	62,678	-0.01%
2023/12/29	41	52.32	1	52.20	52.60	40	62,364	0.06%
2023/12/28	3	54.00	16	53.37	52.50	-13	62,473	-0.02%
2023/12/27	0.1	53.50	16.4	52.60	53.50	-16.3	60,284	-0.03%
2023/12/26	1	50.90	11	50.71	50.80	-10	57,039	-0.02%
2023/12/22	0	0.00	9	49.55	50.00	-9	56,655	-0.02%
2023/12/21	3	49.15	0	0.00	49.40	3	56,926	0.01%
2023/12/19	0.1	49.75	0	0.00	50.00	0.1	56,166	0.00%
2023/12/18	1.1	50.00	4	50.05	50.60	-2.9	55,779	-0.01%
2023/12/15	0	0.00	5	50.68	50.70	-5	55,304	-0.01%
2023/12/14	1	50.10	9	50.30	50.40	-8	54,273	-0.01%
2023/12/13	2	49.70	15	49.70	50.20	-13	54,124	-0.02%
2023/12/12	0	0.00	2	49.63	49.90	-2	54,014	0.00%
2023/12/11	12	49.08	0	0.00	49.05	12	53,655	0.02%
2023/12/08	4	48.63	1	48.65	48.55	3	53,900	0.01%
2023/12/07	2	48.50	0	0.00	48.45	2	53,944	0.00%
2023/12/06	2	48.93	0	0.00	48.90	2	53,771	0.00%
2023/12/05	4	49.34	1	49.30	49.20	3	53,612	0.01%
2023/12/04	0	0.00	2	50.00	50.20	-2	53,277	0.00%
2023/12/01	1	49.55	0	0.00	49.70	1	53,189	0.00%
2023/11/28	3	49.20	0	0.00	49.05	3	51,238	0.01%
2023/11/27	0.1	49.90	0	0.00	49.50	0.1	50,966	0.00%
2023/11/24	0	0.00	1	51.00	50.30	-1	50,546	0.00%
2023/11/22	0.1	50.10	6	50.20	50.00	-5.9	50,133	-0.01%
2023/11/21	2	49.95	11	50.39	50.30	-9	49,710	-0.02%
2023/11/20	0	0.00	3	50.13	50.30	-3	49,228	-0.01%
2023/11/17	0	0.00	4.1	49.62	49.75	-4.1	48,277	-0.01%
2023/11/15	0	0.00	4.1	48.96	49.10	-4.1	46,783	-0.01%
2023/11/14	1.2	48.29	0	0.00	48.55	1.2	46,177	0.00%
2023/11/13	0	0.00	1	49.50	48.95	-1	46,405	0.00%
2023/11/08	1.1	48.72	4	48.70	48.50	-2.9	46,739	-0.01%
2023/11/07	13	48.95	2	48.90	49.40	11	46,051	0.02%
2023/11/06	0	0.00	10.1	49.45	49.40	-10.1	46,152	-0.02%
2023/11/03	1	49.40	9	49.03	49.40	-8	45,578	-0.02%
2023/11/02	21	47.70	5.5	47.98	48.25	15.5	45,131	0.03%
2023/11/01	10	46.70	0	0.00	47.00	10	44,734	0.02%
2023/10/31	1	46.30	2	46.40	46.20	-1	44,740	0.00%
2023/10/30	2.1	46.55	0	0.00	46.40	2.1	44,581	0.00%
2023/10/27	12	46.66	0	0.00	46.60	12	44,409	0.03%
2023/10/26	14.1	46.96	3	46.90	46.80	11.1	44,583	0.02%
2023/10/25	0	0.00	5.2	48.09	49.05	-5.2	43,762	-0.01%
2023/10/24	5	48.05	0	0.00	48.30	5	43,877	0.01%
2023/10/20	2	48.85	0.1	49.50	48.70	1.9	43,167	0.00%
2023/10/19	2	48.45	22.2	49.06	49.30	-20.2	42,417	-0.05%
2023/10/18	1	48.50	9.5	48.83	48.45	-8.5	42,333	-0.02%
2023/10/17	0	0.00	3	47.98	48.20	-3	41,632	-0.01%
2023/10/16	1	46.15	3	47.35	47.15	-2	40,684	0.00%
2023/10/13	5	46.86	5	47.00	47.00	0	40,088	0.00%
2023/10/12	0	0.00	4	46.75	47.00	-4	40,182	-0.01%
2023/10/11	0	0.00	4	46.64	46.90	-4	40,418	-0.01%
2023/10/05	5	44.80	1	45.10	45.15	4	40,703	0.01%
2023/10/04	9	44.30	4	44.05	44.10	5	40,473	0.01%
2023/10/03	2	45.50	10	45.50	45.25	-8	40,118	-0.02%
2023/09/28	10	45.00	1	45.30	45.20	9	40,655	0.02%
2023/09/27	1	44.30	0	0.00	44.40	1	40,657	0.00%
2023/09/26	4.1	45.12	0	0.00	44.75	4.1	40,522	0.01%
2023/09/22	1	45.30	0	0.00	45.35	1	40,713	0.00%
2023/09/21	0	0.00	22	45.55	45.65	-22	41,037	-0.05%
2023/09/20	1.1	46.00	0	0.00	45.90	1.1	41,077	0.00%
2023/09/19	1	46.45	0	0.00	46.20	1	42,706	0.00%
2023/09/18	36	46.65	0	0.00	46.50	36	43,828	0.08%
2023/09/15	9.1	47.11	0	0.00	47.60	9.1	44,489	0.02%
2023/09/14	0.5	47.30	3	47.35	47.35	-2.5	44,912	-0.01%
2023/09/13	0	0.00	5	47.10	47.10	-5	45,178	-0.01%
2023/09/12	4	46.10	1	46.65	46.80	3	45,848	0.01%
2023/09/04	1	45.85	0	0.00	46.00	1	47,972	0.00%
2023/08/31	1	45.80	1.1	46.43	45.50	-0.1	48,367	0.00%
2023/08/30	7	45.94	2	46.20	46.40	5	47,763	0.01%
2023/08/29	1	45.60	0	0.00	45.30	1	47,760	0.00%
2023/08/28	2.1	46.36	3	45.78	44.80	-0.9	48,065	0.00%
2023/08/25	2	43.75	8	43.75	43.50	-6	48,382	-0.01%
2023/08/23	11.1	43.20	0	0.00	43.40	11.1	49,413	0.02%
2023/08/18	2	44.05	0	0.00	43.80	2	51,363	0.00%
2023/08/17	0.2	43.10	0	0.00	43.60	0.2	51,423	0.00%
2023/08/16	2	43.93	0	0.00	43.75	2	51,756	0.00%
2023/08/14	0	0.00	0	45.10	45.00	0	51,747	0.00%
2023/08/10	1	45.45	0	0.00	45.15	1	52,309	0.00%
2023/08/07	2	46.40	5	46.60	46.40	-3	52,111	-0.01%
2023/08/02	1	46.80	0	0.00	46.65	1	51,910	0.00%
2023/08/01	0	0.00	5	47.00	47.00	-5	51,793	-0.01%
2023/07/31	1	46.85	0	0.00	47.00	1	51,742	0.00%
2023/07/28	4	46.91	3	47.02	47.05	1	51,299	0.00%
2023/07/27	2	45.20	26	46.30	46.15	-24	50,951	-0.05%
2023/07/26	25.1	45.30	0	0.00	45.10	25.1	50,457	0.05%
2023/07/25	1	45.75	0	0.00	45.65	1	50,792	0.00%
2023/07/24	0	0.00	0.1	45.25	45.05	-0.1	51,237	0.00%
2023/07/21	8	44.98	0	0.00	45.20	8	51,512	0.02%
2023/07/20	11.1	46.28	0	0.00	46.10	11.1	50,891	0.02%
2023/07/19	6	47.92	0	0.00	47.50	6	50,217	0.01%
2023/07/17	1.2	47.74	5	48.41	48.45	-3.8	50,269	-0.01%
2023/07/14	0.1	48.35	0	0.00	48.25	0.1	50,198	0.00%
2023/07/13	1.1	47.71	0	0.00	47.50	1.1	49,948	0.00%
2023/07/12	4	47.68	0	0.00	47.75	4	49,589	0.01%
2023/07/11	2	48.33	0	0.00	48.50	2	49,285	0.00%
2023/07/10	3	48.20	2	48.05	48.10	1	49,409	0.00%
2023/07/07	1	48.40	0	0.00	48.35	1	49,440	0.00%
2023/07/06	2	48.35	1	48.70	48.15	1	49,485	0.00%
2023/07/05	1	48.50	1	48.85	48.35	0	49,102	0.00%
2023/07/04	0	0.00	1	48.80	48.80	-1	48,930	0.00%
2023/07/03	3	48.42	4	48.95	48.25	-1	48,882	0.00%
2023/06/30	3	48.20	1	48.65	48.50	2	48,650	0.00%
2023/06/29	5	48.74	3	48.55	48.50	2	48,579	0.00%
2023/06/28	2	49.40	0	0.00	49.10	2	48,786	0.00%
2023/06/27	2	49.75	0	0.00	49.05	2	49,055	0.00%
2023/06/26	2	53.35	30	53.33	53.30	-28	47,546	-0.06%
2023/06/21	1	53.40	12	53.54	53.90	-11	46,775	-0.02%
2023/06/19	0.1	53.80	2	54.00	53.80	-1.9	46,071	0.00%
2023/06/16	3.3	53.59	6	53.85	54.50	-2.7	46,110	-0.01%
2023/06/15	1.1	54.35	37	54.25	54.50	-35.9	45,776	-0.08%
2023/06/14	0.1	53.40	1.1	53.40	53.50	-1	46,053	0.00%
2023/06/13	2.2	53.17	6	53.17	53.20	-3.8	45,842	-0.01%
2023/06/12	6.1	52.39	2	52.50	52.60	4.1	45,704	0.01%
2023/06/09	0	0.00	1	51.90	52.30	-1	46,070	0.00%
2023/06/08	1	51.40	0	0.00	51.50	1	46,038	0.00%
2023/06/07	1	50.90	3	51.20	51.30	-2	46,155	0.00%
2023/06/06	3.1	50.51	0	0.00	50.50	3.1	47,160	0.01%
2023/06/05	20.1	51.00	0	0.00	50.90	20.1	47,397	0.04%
2023/06/02	1	50.80	2	51.20	51.40	-1	47,651	0.00%
2023/06/01	2.1	50.79	0	0.00	50.80	2.1	47,768	0.00%
2023/05/30	0	0.00	3	51.73	51.60	-3	46,410	-0.01%
2023/05/29	3	51.83	1	52.30	51.20	2	47,045	0.00%
2023/05/26	0	0.00	3	49.90	50.40	-3	46,757	-0.01%
2023/05/25	1	48.75	0	0.00	48.90	1	45,807	0.00%
2023/05/24	0	0.00	1	49.15	49.15	-1	45,945	0.00%
2023/05/23	1	49.05	1	49.05	48.90	0	45,974	0.00%
2023/05/22	24	48.77	1	48.80	48.90	23	46,090	0.05%
2023/05/19	0.1	49.95	0	0.00	50.00	0.1	45,463	0.00%
2023/05/17	1	49.05	0	0.00	49.25	1	45,719	0.00%
2023/05/16	0	0.00	3	48.82	48.80	-3	45,591	-0.01%
2023/05/15	2	48.28	0	0.00	48.10	2	45,954	0.00%
2023/05/10	0	0.00	2	49.35	49.45	-2	47,649	0.00%
2023/05/08	1	50.20	1	50.40	50.00	0	48,795	0.00%
2023/05/04	10	49.60	0	0.00	49.65	10	50,924	0.02%
2023/05/02	1	49.90	5	50.00	49.85	-4	54,196	-0.01%
2023/04/28	0	0.00	1	49.45	49.10	-1	58,002	0.00%
2023/04/27	7	48.71	5	49.10	48.85	2	59,081	0.00%
2023/04/26	1	48.00	1	48.20	48.40	0	59,163	0.00%
2023/04/25	1	49.20	0	0.00	48.50	1	59,177	0.00%
2023/04/21	1.1	50.66	0	0.00	50.10	1.1	59,515	0.00%
2023/04/20	1	50.70	0	0.00	50.70	1	60,371	0.00%
2023/04/19	0	51.60	0	0.00	51.20	0	61,721	0.00%
2023/04/18	0	0.00	5	52.00	52.10	-5	61,911	-0.01%
2023/04/17	1	51.50	1	51.90	52.00	0	61,725	0.00%
2023/04/14	0.5	51.58	0	0.00	51.30	0.5	61,602	0.00%
2023/04/12	0.5	51.80	0	0.00	52.10	0.5	61,319	0.00%
2023/04/11	0.1	51.60	0	0.00	51.60	0.1	61,273	0.00%
2023/04/06	0	0.00	0.1	52.60	52.80	-0.1	61,606	0.00%
2023/03/31	0	0.00	1.2	52.71	52.90	-1.2	61,721	0.00%
2023/03/30	1	51.90	0	0.00	52.10	1	61,947	0.00%
2023/03/29	0	51.83	20	51.80	51.50	-20	62,236	-0.03%
2023/03/28	2.1	52.63	4	52.23	52.20	-1.9	62,542	0.00%
2023/03/27	1.1	52.31	1	53.00	53.00	0.1	63,106	0.00%
2023/03/24	0	0.00	1	53.10	53.10	-1	64,133	0.00%
2023/03/23	0.2	52.80	10	52.84	53.30	-9.8	64,055	-0.02%
2023/03/22	0	0.00	6	53.32	53.50	-6	63,972	-0.01%
2023/03/21	0.1	52.80	4	52.85	52.80	-3.9	64,010	-0.01%
2023/03/20	8	52.98	0	0.00	53.20	8	63,684	0.01%
2023/03/17	0	0.00	12	53.00	53.20	-12	63,549	-0.02%
2023/03/16	0	0.00	3	51.70	52.00	-3	63,275	0.00%
2023/03/15	1	51.40	3	51.60	51.70	-2	63,887	0.00%
2023/03/14	12	51.31	1	51.40	50.70	11	63,660	0.02%
2023/03/13	0	0.00	1	52.30	52.50	-1	63,199	0.00%
2023/03/10	2	52.05	0	0.00	52.00	2	63,256	0.00%
2023/03/09	20	52.75	3	53.17	52.50	17	63,730	0.03%
2023/03/08	1	51.90	1.1	52.00	52.10	-0.1	63,064	0.00%
2023/03/07	0.1	51.20	3	51.60	51.60	-3	63,213	0.00%
2023/03/06	0	0.00	14.1	51.96	51.90	-14.1	63,796	-0.02%
2023/03/03	0	0.00	2	51.45	51.30	-2	63,470	0.00%
2023/03/02	10	50.70	6	50.80	50.70	4	63,498	0.01%
2023/03/01	0	0.00	19.7	50.76	51.30	-19.7	63,593	-0.03%
2023/02/24	8	50.03	5	50.70	49.95	3	63,125	0.00%
2023/02/23	3	50.50	2	50.00	50.20	1	62,749	0.00%
2023/02/22	6	49.56	0	0.00	49.55	6	62,829	0.01%
2023/02/20	0	0.00	6	50.72	50.50	-6	65,229	-0.01%
2023/02/17	0	0.00	5.2	50.09	50.00	-5.2	67,684	-0.01%
2023/02/16	1.1	50.48	4	50.43	50.10	-3	69,167	0.00%
2023/02/15	0	49.90	10	50.00	49.90	-10	71,420	-0.01%
2023/02/13	1	49.65	0	0.00	49.75	1	72,621	0.00%
2023/02/10	7	51.00	5	50.56	50.80	2	72,705	0.00%
2023/02/09	0	0.00	13	50.47	50.50	-13	72,930	-0.02%
2023/02/08	1	49.85	1	50.70	50.50	0	72,529	0.00%
2023/02/07	0	0.00	4	48.86	49.15	-4	71,599	-0.01%
2023/02/06	1	49.50	0	0.00	49.05	1	71,350	0.00%
2023/02/03	0	0.00	40	50.18	50.10	-40	70,869	-0.06%
2023/02/02	2	50.25	21	50.30	50.40	-19	70,674	-0.03%
2023/02/01	1	49.35	27	49.32	49.25	-26	69,674	-0.04%
2023/01/31	8	48.46	18	49.01	48.80	-10	69,277	-0.01%
2023/01/30	0	0.00	38.5	48.39	48.80	-38.5	68,718	-0.06%
2023/01/17	0.5	45.85	34	45.84	45.95	-33.5	65,912	-0.05%
2023/01/16	7	44.88	6	45.19	44.90	1	65,567	0.00%
2023/01/13	1	45.20	8	45.35	45.40	-7	65,969	-0.01%
2023/01/12	0	0.00	7	45.12	45.15	-7	66,748	-0.01%
2023/01/11	12	45.05	4	45.04	45.15	8	66,958	0.01%
2023/01/10	0	0.00	82.5	44.81	45.00	-82.5	66,886	-0.12%
2023/01/09	1	44.00	63	44.15	44.50	-62	66,611	-0.09%
2023/01/06	0	0.00	2	41.83	42.40	-2	66,566	0.00%
2023/01/05	1	41.40	1	41.65	41.25	0	66,827	0.00%
2023/01/04	3	41.35	0	0.00	41.05	3	67,740	0.00%
2023/01/03	5	40.30	0	0.00	41.40	5	68,970	0.01%
2022/12/29	10	40.50	3	40.73	40.75	7	69,611	0.01%
2022/12/28	12	41.15	0	0.00	40.80	12	70,633	0.02%
2022/12/27	0	0.00	1	42.15	41.85	-1	71,055	0.00%
2022/12/23	29	41.90	0	0.00	41.95	29	72,605	0.04%
2022/12/22	6	42.88	2	42.93	42.85	4	72,816	0.01%
2022/12/21	5	41.90	12	42.18	42.00	-7	73,160	-0.01%
2022/12/20	14	42.26	1	42.00	41.85	13	72,984	0.02%
2022/12/19	15	43.12	2	42.95	42.95	13	72,774	0.02%
2022/12/16	1	43.10	0	0.00	44.30	1	72,147	0.00%
2022/12/14	1	44.15	0	0.00	44.45	1	71,689	0.00%
2022/12/12	6	43.25	0	0.00	43.50	6	71,117	0.01%
2022/12/09	0.5	43.50	2	43.45	43.50	-1.5	71,659	0.00%
2022/12/08	21	42.60	1	42.90	42.50	20	71,457	0.03%
2022/12/07	3	43.90	1	44.00	43.65	2	71,083	0.00%
2022/12/06	2	45.15	5	45.12	44.50	-3	70,474	0.00%
2022/12/05	2	45.75	0	0.00	45.40	2	70,948	0.00%
2022/12/02	24	45.16	2	45.30	45.50	22	71,065	0.03%
2022/12/01	11	45.83	5	46.14	45.60	6	71,111	0.01%
2022/11/30	2	44.80	0	0.00	45.80	2	70,516	0.00%
2022/11/29	2	44.43	4	43.90	44.65	-2	70,966	0.00%
2022/11/28	29	44.52	0	0.00	44.40	29	70,825	0.04%
2022/11/25	4	45.90	4	45.86	45.80	0	70,190	0.00%
2022/11/24	9	45.65	7	46.16	46.20	2	70,411	0.00%
2022/11/23	0	0.00	1	46.30	46.10	-1	70,364	0.00%
2022/11/22	0	0.00	8	46.00	46.10	-8	70,899	-0.01%
2022/11/18	1	46.00	2	46.23	45.60	-1	70,432	0.00%
2022/11/17	2	44.55	12	45.43	45.60	-10	69,792	-0.01%
2022/11/16	21.4	45.71	0	0.00	45.25	21.4	69,233	0.03%
2022/11/15	4	46.14	84	45.99	46.60	-80	67,956	-0.12%
2022/11/14	0	0.00	1	44.90	44.90	-1	65,288	0.00%
2022/11/11	1	44.15	11	44.30	44.00	-10	63,764	-0.02%
2022/11/10	2	41.00	1	41.50	41.65	1	61,345	0.00%
2022/11/09	0	0.00	25	41.03	41.45	-25	61,188	-0.04%
2022/11/08	1	40.45	7	40.29	40.15	-6	60,949	-0.01%
2022/11/07	0	0.00	16	40.04	40.05	-16	61,076	-0.03%
2022/11/03	1	38.95	0	0.00	39.00	1	61,675	0.00%
2022/11/02	2	39.35	13	39.35	39.35	-11	62,032	-0.02%
2022/11/01	3	39.00	0	0.00	39.05	3	62,539	0.00%
2022/10/31	0	0.00	1	39.00	39.10	-1	64,566	0.00%
2022/10/28	2	38.45	0	0.00	38.30	2	64,934	0.00%
2022/10/27	1	38.65	5	38.70	39.25	-4	64,783	-0.01%
2022/10/26	12	38.61	2	38.00	38.10	10	64,467	0.02%
2022/10/25	0	0.00	2	40.00	39.45	-2	63,463	0.00%
2022/10/24	0	0.00	3	39.65	39.40	-3	63,758	0.00%
2022/10/21	2	39.50	2	39.65	39.05	0	64,517	0.00%
2022/10/20	1	37.80	26	38.69	39.50	-25	64,802	-0.04%
2022/10/19	1	38.30	4	38.65	38.20	-3	65,570	0.00%
2022/10/18	3	38.28	4	38.30	38.25	-1	66,109	0.00%
2022/10/17	3	37.52	0	0.00	37.75	3	66,884	0.00%
2022/10/14	0	0.00	9	38.19	38.70	-9	67,924	-0.01%
2022/10/13	5	36.69	5	36.66	36.40	0	67,231	0.00%
2022/10/12	0	0.00	2	36.20	36.70	-2	66,889	0.00%
2022/10/11	13	35.77	2	35.45	35.40	11	67,061	0.02%
2022/10/07	3	38.20	0	0.00	38.05	3	66,992	0.00%
2022/10/06	0	0.00	2	38.68	38.95	-2	67,981	0.00%
2022/10/05	0	0.00	2	38.65	38.30	-2	68,905	0.00%
2022/10/04	0	0.00	16	37.46	37.70	-16	69,360	-0.02%
2022/09/30	2	35.40	1	35.65	35.75	1	70,286	0.00%
2022/09/29	12	36.85	15	36.85	36.55	-3	71,755	0.00%
2022/09/28	9	37.24	8	36.85	36.20	1	72,673	0.00%
2022/09/27	6	37.07	6	37.04	37.30	0	72,864	0.00%
2022/09/26	19	37.32	2	36.81	36.85	17	73,987	0.02%
2022/09/23	3	38.45	7.1	38.24	38.30	-4.1	75,116	-0.01%
2022/09/22	4	38.84	0	0.00	38.75	4	76,345	0.01%
2022/09/21	1	39.45	0	0.00	39.60	1	76,558	0.00%
2022/09/19	1	39.75	0	0.00	39.95	1	77,520	0.00%
2022/09/16	11	40.09	1	40.05	39.95	10	78,625	0.01%
2022/09/15	0	0.00	4	40.50	40.40	-4	81,067	0.00%
2022/09/14	7	39.86	2	40.10	40.15	5	83,675	0.01%
2022/09/13	10	40.65	0	0.00	40.75	10	84,943	0.01%
2022/09/12	0	0.00	3	40.47	40.15	-3	86,336	0.00%
2022/09/08	10	39.55	10	39.30	39.30	0	87,719	0.00%
2022/09/07	2	39.33	1	39.30	39.20	1	88,067	0.00%
2022/09/06	1	39.85	0	0.00	39.95	1	88,113	0.00%
2022/09/05	4	39.55	13	39.73	39.80	-9	88,579	-0.01%
2022/09/01	1	40.20	0	0.00	40.45	1	88,335	0.00%
2022/08/31	1	40.45	1	41.05	41.10	0	88,321	0.00%
2022/08/30	5	40.50	0	0.00	40.40	5	88,719	0.01%
2022/08/29	3	39.83	2	39.65	39.95	1	89,126	0.00%
2022/08/26	2	41.30	0	0.00	41.30	2	89,332	0.00%
2022/08/24	1	41.10	0	0.00	40.90	1	89,728	0.00%
2022/08/23	16	40.96	0	0.00	40.80	16	90,635	0.02%
2022/08/22	25	41.92	0	0.00	41.85	25	90,560	0.03%
2022/08/19	3	42.80	10.6	43.00	43.00	-7.6	90,409	-0.01%
2022/08/18	9	42.29	2	42.25	42.50	7	90,486	0.01%
2022/08/17	22.1	42.94	11	42.93	42.85	11.1	90,822	0.01%
2022/08/16	1	43.00	10	43.15	43.05	-9	91,227	-0.01%
2022/08/15	0	0.00	1	43.30	43.50	-1	91,178	0.00%
2022/08/12	1	42.20	3.1	42.50	42.35	-2.1	90,654	0.00%
2022/08/11	0.1	41.55	3.1	41.69	41.70	-3	90,916	0.00%
2022/08/10	3	40.25	0	0.00	40.30	3	91,136	0.00%
2022/08/09	7.1	41.33	0	0.00	41.05	7.1	91,634	0.01%
2022/08/08	5	41.30	3	41.10	41.05	2	92,554	0.00%
2022/08/05	1	41.90	8	41.64	42.15	-7	92,613	-0.01%
2022/08/04	0	0.00	48.5	39.98	40.00	-48.5	91,184	-0.05%
2022/08/03	0	0.00	1	39.00	39.30	-1	91,270	0.00%
2022/08/02	26	39.05	8	39.03	39.10	18	91,943	0.02%
2022/08/01	2	39.95	1	40.00	40.30	1	91,812	0.00%
2022/07/29	1	40.00	8	39.81	40.15	-7	92,473	-0.01%
2022/07/28	19	38.96	102	39.17	38.80	-83	92,385	-0.09%	大賣/
2022/07/27	6	38.66	3	38.92	39.45	3	90,963	0.00%
2022/07/26	14.5	38.80	7	39.18	38.60	7.5	90,552	0.01%
2022/07/25	20	40.64	28	40.70	40.50	-8	90,980	-0.01%
2022/07/22	36	42.51	25	42.22	42.45	11	93,192	0.01%
2022/07/21	7.1	42.25	37	42.28	42.80	-29.9	93,101	-0.03%
2022/07/20	2	40.70	2	40.80	40.75	0	91,669	0.00%
2022/07/19	1	39.75	3	39.95	39.90	-2	92,241	0.00%
2022/07/18	16	39.87	21	39.82	40.00	-5	92,149	-0.01%
2022/07/15	2	38.95	2	39.20	38.95	0	91,532	0.00%
2022/07/14	6	37.87	8	38.49	38.80	-2	91,037	0.00%
2022/07/13	5	38.13	10	38.13	38.05	-5	90,434	-0.01%
2022/07/12	14	37.21	3	37.75	36.75	11	89,725	0.01%
2022/07/08	13	40.25	5	39.75	39.70	8	88,916	0.01%
2022/07/07	4	38.80	9	38.97	39.85	-5	88,585	-0.01%
2022/07/06	6	37.38	0	0.00	37.15	6	88,243	0.01%
2022/07/05	0	0.00	1	38.85	38.90	-1	89,430	0.00%
2022/07/04	3	37.98	21	37.92	38.15	-18	89,550	-0.02%
2022/07/01	28	39.31	13	38.84	38.05	15	89,547	0.02%
2022/06/30	12	39.64	23	39.45	39.15	-11	89,460	-0.01%
2022/06/29	4	40.90	3	40.90	40.90	1	88,865	0.00%
2022/06/28	0	0.00	1	42.20	41.85	-1	88,530	0.00%
2022/06/27	1	42.60	14	42.46	42.90	-13	88,711	-0.01%
2022/06/24	18	41.98	49	42.35	41.60	-31	87,878	-0.04%
2022/06/23	65	41.87	16	41.58	42.00	49	86,915	0.06%
2022/06/22	42	45.03	25	44.40	44.10	17	84,205	0.02%
2022/06/21	5	48.10	6	48.48	49.30	-1	81,708	0.00%
2022/06/20	44.8	48.41	55	48.17	48.05	-10.2	80,592	-0.01%
2022/06/17	13	47.75	1	48.00	47.65	12	79,352	0.02%
2022/06/16	1	49.10	1	50.50	49.10	0	77,670	0.00%
2022/06/15	1	49.95	1	49.95	49.65	0	77,684	0.00%
2022/06/14	3	49.57	3	49.33	49.60	0	78,463	0.00%
2022/06/13	6	50.07	21	50.19	50.00	-15	78,730	-0.02%
2022/06/10	20	51.10	3	51.17	51.20	17	79,342	0.02%
2022/06/09	1	51.90	0	0.00	51.80	1	79,621	0.00%
2022/06/08	1	52.40	3	52.30	52.40	-2	79,745	0.00%
2022/06/07	1	51.60	0	0.00	51.70	1	80,178	0.00%
2022/06/06	2	51.80	32	51.86	52.00	-30	80,800	-0.04%
2022/06/01	27	51.19	4	51.50	51.20	23	83,240	0.03%
2022/05/31	0	0.00	3	51.27	51.40	-3	83,107	0.00%
2022/05/30	0	0.00	9	50.82	51.00	-9	82,373	-0.01%
2022/05/27	7	50.14	5	50.12	50.20	2	82,395	0.00%
2022/05/26	3	49.80	6	49.61	49.40	-3	83,611	0.00%
2022/05/25	1	48.95	5	49.05	49.35	-4	84,752	0.00%
2022/05/24	7	49.76	0	0.00	49.00	7	85,590	0.01%
2022/05/23	8	50.68	0	0.00	50.30	8	85,351	0.01%
2022/05/20	0	0.00	3	50.90	50.70	-3	86,363	0.00%
2022/05/19	2	49.60	2	50.40	50.80	0	86,734	0.00%
2022/05/18	2	51.10	3.5	51.00	50.90	-1.5	86,647	0.00%
2022/05/17	5	49.75	0	0.00	50.10	5	86,184	0.01%
2022/05/16	2	49.60	6	49.66	49.45	-4	86,198	0.00%
2022/05/12	2	48.18	2	48.10	47.80	0	87,419	0.00%
2022/05/11	9	48.43	4	48.73	48.65	5	87,657	0.01%
2022/05/10	1	48.00	10	48.90	48.90	-9	88,248	-0.01%
2022/05/09	1	48.00	0	0.00	47.90	1	88,567	0.00%
2022/05/06	7	48.12	60	48.30	48.55	-53	89,932	-0.06%
2022/05/05	0.7	49.09	11	49.01	49.10	-10.3	93,602	-0.01%
2022/05/04	4	47.45	4	47.85	48.30	0	98,533	0.00%
2022/05/03	11.5	47.30	1	47.30	47.25	10.5	99,622	0.01%
2022/04/29	47.1	48.48	1	49.10	47.80	46.1	99,961	0.05%
2022/04/28	7	47.70	34	47.52	48.50	-27	98,239	-0.03%
2022/04/27	18	44.07	15	43.85	44.40	3	95,338	0.00%
2022/04/26	2	45.90	1	46.00	45.75	1	94,848	0.00%
2022/04/25	27.1	45.67	6	45.78	45.50	21.1	95,604	0.02%
2022/04/22	14	47.48	1	47.45	47.65	13	96,363	0.01%
2022/04/20	22	47.24	3	47.42	47.65	19	98,134	0.02%
2022/04/19	2	46.83	0	0.00	46.65	2	98,307	0.00%
2022/04/18	13	46.29	6	46.33	46.20	7	97,878	0.01%
2022/04/15	23.3	47.13	3	47.00	47.05	20.3	98,290	0.02%
2022/04/14	17.3	48.58	1	48.35	48.25	16.3	98,468	0.02%
2022/04/13	20.5	48.05	0	0.00	48.50	20.5	98,752	0.02%
2022/04/12	9	47.57	7	47.29	47.30	2	98,609	0.00%
2022/04/11	29.1	48.54	4	48.10	48.20	25.1	98,012	0.03%
2022/04/08	4.5	50.01	5	50.10	50.00	-0.5	97,134	0.00%
2022/04/07	51.3	50.25	11	50.25	50.00	40.3	96,408	0.04%
2022/04/06	44	51.13	6	51.10	51.10	38	95,398	0.04%
2022/04/01	43.4	52.64	32	52.89	52.90	11.4	94,556	0.01%
2022/03/31	8	54.01	151	53.97	54.00	-143	93,922	-0.15%	大賣/鉅額交易
2022/03/30	15	54.13	10	54.29	54.50	5	94,372	0.01%
2022/03/29	2	53.55	0	0.00	53.70	2	94,424	0.00%
2022/03/28	8	52.98	5	53.18	53.60	3	95,144	0.00%
2022/03/25	1	53.10	0	0.00	53.30	1	95,747	0.00%
2022/03/24	4	53.05	6	53.08	53.20	-2	96,111	0.00%
2022/03/23	1	53.80	2	54.00	53.80	-1	96,730	0.00%
2022/03/22	1	53.30	2	53.35	53.50	-1	97,970	0.00%
2022/03/21	4	53.28	15	53.43	53.50	-11	98,729	-0.01%
2022/03/18	5	52.86	0	0.00	52.80	5	99,612	0.01%
2022/03/17	0	52.60	36	52.44	52.60	-36	100,265	-0.04%
2022/03/16	3	50.43	4	50.83	50.80	-1	100,993	0.00%
2022/03/15	23	50.70	18	50.41	50.40	5	104,354	0.00%
2022/03/14	12	52.16	36	52.23	52.50	-24	104,810	-0.02%
2022/03/10	2.4	53.00	13	53.32	52.80	-10.6	107,873	-0.01%
2022/03/09	20	51.28	6	51.67	51.80	14	109,326	0.01%
2022/03/08	37.4	50.15	58	50.35	49.70	-20.6	112,854	-0.02%
2022/03/07	33	51.79	11	51.60	51.60	22	114,389	0.02%
2022/03/04	3	53.47	6	53.40	53.40	-3	117,232	0.00%
2022/03/03	3	53.97	7	54.23	54.20	-4	118,331	0.00%
2022/03/02	3	53.33	1	53.60	53.60	2	120,587	0.00%
2022/03/01	0	0.00	7	54.09	54.10	-7	120,752	-0.01%
2022/02/25	10.1	52.25	10	52.30	52.10	0.1	120,352	0.00%
2022/02/24	25.2	52.02	123	52.06	51.80	-97.8	120,837	-0.08%	大賣/
2022/02/22	17.2	52.96	8	52.89	52.80	9.2	126,806	0.01%
2022/02/21	12	53.82	2	53.90	53.80	10	126,322	0.01%
2022/02/18	292	53.73	7	53.73	53.70	285	126,895	0.22%	大買/鉅額交易
2022/02/17	36	54.12	41	54.83	54.40	-5	126,777	0.00%
2022/02/16	38.5	54.32	54	54.72	54.10	-15.5	126,890	-0.01%
2022/02/15	1.2	53.53	51	53.50	53.50	-49.8	127,190	-0.04%
2022/02/14	85.5	53.56	0	0.00	53.00	85.5	127,322	0.07%
2022/02/11	6	55.43	0	0.00	55.40	6	126,776	0.00%
2022/02/10	14	55.80	5	55.62	55.80	9	129,190	0.01%
2022/02/09	24	56.07	29	56.07	56.00	-5	130,748	0.00%
2022/02/08	35	55.07	20	55.56	55.40	15	132,126	0.01%
2022/02/07	28	55.75	16	54.39	54.50	12	130,968	0.01%
2022/01/26	61.1	57.69	22	57.66	57.30	39.1	127,475	0.03%
2022/01/25	19	61.86	10	61.60	61.50	9	124,078	0.01%
2022/01/24	58	62.17	4	62.30	62.60	54	124,167	0.04%
2022/01/21	8	62.88	2	62.80	62.80	6	126,229	0.00%
2022/01/20	2	62.90	3	63.33	63.50	-1	129,388	0.00%
2022/01/19	17	63.08	4	63.00	62.80	13	131,783	0.01%
2022/01/18	26	64.39	55	64.42	63.80	-29	133,513	-0.02%
2022/01/17	7	64.10	21	63.50	64.30	-14	133,934	-0.01%
2022/01/14	171	62.82	4	62.60	62.70	167	133,076	0.13%	大買/鉅額交易
2022/01/13	7	63.03	7	63.14	63.30	0	133,727	0.00%
2022/01/12	58	62.03	2	61.90	61.90	56	134,300	0.04%
2022/01/11	24	62.23	4	62.15	62.10	20	134,797	0.01%
2022/01/10	27	62.16	17	62.08	62.10	10	136,056	0.01%
2022/01/07	29	62.72	15.3	63.09	62.60	13.7	138,016	0.01%
2022/01/06	50	62.59	0	0.00	62.70	50	138,342	0.04%
2022/01/05	19	63.18	13	63.28	63.10	6	140,803	0.00%
2022/01/04	8	63.11	10.1	63.30	63.00	-2.1	142,125	0.00%
2022/01/03	10	63.76	6	63.50	63.40	4	142,150	0.00%
2021/12/30	0	0.00	4	65.00	65.00	-4	142,670	0.00%
2021/12/29	1	65.00	1	64.80	65.00	0	144,067	0.00%
2021/12/28	0	0.00	1	65.10	64.70	-1	146,351	0.00%
2021/12/27	1	64.30	0	0.00	64.30	1	147,205	0.00%
2021/12/24	16	64.34	25.3	64.30	64.30	-9.3	148,817	-0.01%
2021/12/23	1	64.00	3	64.20	63.90	-2	149,574	0.00%
2021/12/22	0	0.00	4	63.68	63.70	-4	152,017	0.00%
2021/12/21	1	63.10	42.1	62.96	62.90	-41.1	151,982	-0.03%
2021/12/20	31	62.10	100	62.30	62.20	-69	152,255	-0.05%
2021/12/17	4	62.48	7	62.31	62.30	-3	153,319	0.00%
2021/12/16	4	63.35	1	63.60	63.00	3	153,838	0.00%
2021/12/15	8	62.93	30	63.10	62.70	-22	154,296	-0.01%
2021/12/14	35	62.10	4	61.95	62.40	31	155,547	0.02%
2021/12/13	9	63.18	5	63.20	62.80	4	156,171	0.00%
2021/12/10	22	63.45	0	0.00	63.50	22	156,163	0.01%
2021/12/09	83	64.36	25	64.85	64.00	58	156,279	0.04%
2021/12/08	9	67.59	4	67.80	66.50	5	154,290	0.00%
2021/12/07	7	66.80	12	66.55	66.50	-5	155,413	0.00%
2021/12/06	11	67.41	2	67.20	67.30	9	157,496	0.01%
2021/12/03	10	67.96	26	67.92	68.30	-16	161,427	-0.01%
2021/12/02	19	67.76	58	67.36	66.70	-39	163,851	-0.02%
2021/12/01	29.2	65.38	98.1	66.21	67.00	-69	168,400	-0.04%
2021/11/30	49	64.09	67	64.40	63.70	-18	174,492	-0.01%
2021/11/29	7	61.71	7	62.40	62.40	0	176,863	0.00%
2021/11/26	69	63.53	42	64.47	62.50	27	179,329	0.02%
2021/11/25	39	62.75	7	62.71	63.00	32	179,305	0.02%
2021/11/24	6	62.93	1	62.90	63.10	5	181,593	0.00%
2021/11/23	64	63.36	2	63.85	63.20	62	182,867	0.03%
2021/11/22	10	65.28	2	65.20	64.70	8	184,922	0.00%
2021/11/19	7	64.84	102	64.98	65.10	-95	186,137	-0.05%	大賣/
2021/11/18	5	63.10	2	63.10	63.10	3	182,947	0.00%
2021/11/17	5	63.08	11	63.05	63.60	-6	184,279	0.00%
2021/11/16	5	63.28	8	63.25	63.00	-3	184,786	0.00%
2021/11/15	3	63.20	5	63.02	63.40	-2	186,481	0.00%
2021/11/12	3	63.20	7	63.29	62.60	-4	188,427	0.00%
2021/11/11	8	62.55	8	62.31	62.20	0	189,154	0.00%
2021/11/10	7	63.17	0	0.00	63.10	7	189,715	0.00%
2021/11/09	48.2	64.29	52	64.01	63.10	-3.9	191,332	0.00%
2021/11/08	6	62.08	15	61.72	62.50	-9	190,271	0.00%
2021/11/05	20	60.26	42	59.84	60.40	-22	190,764	-0.01%
2021/11/04	24	58.94	15	59.90	58.60	9	192,895	0.00%
2021/11/03	37	59.34	4	59.58	59.20	33	195,092	0.02%
2021/11/02	18	59.54	8	59.61	59.00	10	199,333	0.01%
2021/11/01	7	57.89	6	57.63	57.60	1	204,102	0.00%
2021/10/29	49.2	58.46	13	58.18	58.00	36.2	207,060	0.02%
2021/10/28	26	60.37	3	60.60	59.80	23	207,601	0.01%
2021/10/27	7	60.60	10	61.10	61.90	-3	208,713	0.00%
2021/10/26	46	60.28	56	60.42	59.80	-10	216,764	0.00%
2021/10/25	1	57.50	0.2	59.50	59.40	0.9	221,055	0.00%
2021/10/22	4	57.60	27	57.84	58.30	-23	222,346	-0.01%
2021/10/21	5	58.42	10	57.50	58.00	-5	222,596	0.00%
2021/10/20	5	59.06	5	59.10	58.70	0	222,697	0.00%
2021/10/19	7	59.44	0	0.00	59.60	7	223,659	0.00%
2021/10/18	2	59.15	1	58.60	58.40	1	225,815	0.00%
2021/10/15	23	59.47	39	59.54	59.10	-16	227,165	-0.01%
2021/10/14	22	57.18	1	56.80	56.70	21	225,464	0.01%
2021/10/13	11.2	57.79	12	57.14	56.40	-0.9	225,859	0.00%
2021/10/12	38	58.77	15	58.66	58.50	23	226,298	0.01%
2021/10/08	17	61.44	2	62.00	61.10	15	226,624	0.01%
2021/10/07	7	61.89	11	62.09	62.50	-4	226,702	0.00%
2021/10/06	12	60.44	14	60.20	59.90	-2	228,538	0.00%
2021/10/05	11	59.42	20	59.10	61.10	-9	228,826	0.00%
2021/10/04	20	61.19	57	61.02	60.80	-37	227,513	-0.02%
2021/10/01	45.4	63.11	5	63.18	62.60	40.4	226,925	0.02%
2021/09/30	52	63.05	45	63.17	64.00	7	226,314	0.00%
2021/09/29	62	63.45	36	63.29	63.00	26	226,711	0.01%
2021/09/28	42	65.48	5	65.42	65.30	37	227,442	0.02%
2021/09/27	43	66.42	0	0.00	66.30	43	227,193	0.02%
2021/09/24	11	66.08	16	66.63	67.00	-5	227,197	0.00%
2021/09/23	7	65.50	0	0.00	65.20	7	226,613	0.00%
2021/09/22	59	63.90	19	64.49	64.60	40	226,395	0.02%
2021/09/17	33	66.18	90	66.17	65.60	-57	224,836	-0.03%
2021/09/16	63	66.19	54	66.60	66.20	9	224,081	0.00%
2021/09/15	5	66.00	0	0.00	65.60	5	224,225	0.00%
2021/09/14	69	66.51	30	67.10	66.00	39	225,039	0.02%
2021/09/13	10	67.44	6	67.12	66.80	4	223,865	0.00%
2021/09/10	11	68.35	67	68.54	68.20	-56	223,169	-0.03%
2021/09/09	28	67.50	65	66.93	67.50	-37	221,764	-0.02%
2021/09/08	135	65.87	4	66.20	65.80	131	218,820	0.06%	大買/鉅額交易
2021/09/07	49	68.58	20	68.00	68.20	29	215,053	0.01%
2021/09/06	173	70.31	42	70.11	69.90	131	212,662	0.06%	大買/鉅額交易
2021/09/03	98.3	68.23	111.4	68.32	70.00	-13.1	204,593	-0.01%	大賣/
2021/09/02	64	65.20	40.5	65.06	64.00	23.5	195,999	0.01%
2021/09/01	1	62.90	19.5	63.85	64.10	-18.5	192,509	-0.01%
2021/08/31	10	62.51	98	62.44	63.10	-88	189,981	-0.05%
2021/08/30	69.5	62.58	145	62.55	62.80	-75.5	190,031	-0.04%	大賣/
2021/08/27	105	61.10	11	61.55	61.70	94	190,944	0.05%	大買/
2021/08/26	7	61.64	29	61.88	61.20	-22	194,441	-0.01%
2021/08/25	5.2	59.67	42	59.98	60.00	-36.8	192,041	-0.02%
2021/08/24	407	59.44	414	58.68	58.40	-7	190,862	0.00%	大買/大賣/
2021/08/23	2	57.50	6	58.28	58.60	-4	191,231	0.00%
2021/08/20	4.1	55.17	29	55.98	55.70	-24.9	192,128	-0.01%
2021/08/19	14	56.21	18	56.37	55.50	-4	192,546	0.00%
2021/08/18	5	56.18	2	57.00	58.10	3	193,631	0.00%
2021/08/17	17	57.42	6	56.93	56.10	11	196,851	0.01%
2021/08/16	23	57.16	8	57.08	57.10	15	196,980	0.01%
2021/08/13	29.1	58.28	7.2	58.26	57.60	22	197,048	0.01%
2021/08/12	10	60.71	9	60.34	60.10	1	196,154	0.00%
2021/08/11	61	59.44	58	59.88	59.90	3	196,919	0.00%
2021/08/10	54	60.24	32	60.25	59.80	22	197,634	0.01%
2021/08/09	15	61.90	7	61.64	61.90	8	196,248	0.00%
2021/08/06	33.1	62.93	53	62.39	62.10	-19.9	196,697	-0.01%
2021/08/05	53	62.08	51	62.73	63.40	2	196,315	0.00%
2021/08/04	18	59.83	23	60.27	60.50	-5	194,189	0.00%
2021/08/03	19	58.95	36	58.88	59.40	-17	193,725	-0.01%
2021/08/02	26	58.18	42	57.72	57.50	-16	191,338	-0.01%
2021/07/30	111.2	58.06	100	58.13	57.80	11.2	188,495	0.01%	大買/
2021/07/29	12	54.14	179.2	54.21	54.60	-167.2	179,878	-0.09%	大賣/鉅額交易
2021/07/28	111	51.36	1	51.80	51.80	110	176,069	0.06%	大買/鉅額交易
2021/07/27	0	0.00	2	53.55	53.10	-2	178,514	0.00%
2021/07/26	4	53.98	8	53.79	53.70	-4	181,917	0.00%
2021/07/23	7	53.34	21	53.21	52.70	-14	187,218	-0.01%
2021/07/22	1.2	51.91	5	52.10	52.00	-3.9	188,632	0.00%
2021/07/21	18	51.74	6	51.35	50.80	12	190,095	0.01%
2021/07/20	10	52.32	32	52.48	52.40	-22	195,256	-0.01%
2021/07/19	17	52.75	0	0.00	52.60	17	200,696	0.01%
2021/07/16	60	53.41	36	53.63	53.70	24	203,949	0.01%
2021/07/15	6	55.20	112	54.93	55.10	-106	201,826	-0.05%	大賣/鉅額交易
2021/07/14	10	54.80	4	54.23	54.00	6	200,744	0.00%
2021/07/13	26	54.14	36.3	54.75	53.90	-10.3	201,185	-0.01%
2021/07/12	12	53.38	3	53.60	53.20	9	201,242	0.00%
2021/07/09	3	52.47	13	52.74	52.20	-10	201,357	0.00%
2021/07/08	15	53.50	0	0.00	53.10	15	205,296	0.01%
2021/07/07	11	53.45	2	53.55	53.60	9	210,791	0.00%
2021/07/06	19	53.64	3	53.80	53.40	16	211,289	0.01%
2021/07/05	0	0.00	113	53.45	54.40	-113	212,427	-0.05%	大賣/鉅額交易
2021/07/02	106	52.31	3	52.50	52.60	103	213,850	0.05%	大買/鉅額交易
2021/07/01	8	52.50	154	52.34	52.10	-146	214,474	-0.07%	大賣/鉅額交易
2021/06/30	100	53.60	110	53.69	53.10	-10	214,764	0.00%	大賣/
2021/06/29	101	53.50	7	53.43	53.00	94	214,644	0.04%	大買/
2021/06/28	5	52.50	0	0.00	52.60	5	215,960	0.00%
2021/06/25	6	53.80	15	53.60	52.90	-9	217,559	0.00%
2021/06/24	2	53.00	7	53.27	53.00	-5	218,122	0.00%
2021/06/23	53	52.46	6	52.87	53.00	47	219,329	0.02%
2021/06/22	9	51.50	0	0.00	51.00	9	219,453	0.00%
2021/06/21	21.2	51.40	14	51.12	51.20	7.2	219,966	0.00%
2021/06/18	20	53.14	13	53.08	52.20	7	220,846	0.00%
2021/06/17	1	52.50	5	53.00	53.30	-4	221,630	0.00%
2021/06/16	56	52.50	5	52.70	52.40	51	222,989	0.02%
2021/06/15	1	53.50	6	53.45	53.70	-5	223,236	0.00%
2021/06/11	11	52.04	15	51.84	51.80	-4	222,026	0.00%
2021/06/10	13	51.08	0	0.00	51.50	13	222,244	0.01%
2021/06/09	15	50.91	8	51.13	50.70	7	221,925	0.00%
2021/06/08	9	52.28	1	53.10	52.20	8	221,461	0.00%
2021/06/07	23	52.47	8	52.06	52.30	15	223,670	0.01%
2021/06/04	72.1	53.26	5	53.28	53.00	67.1	223,801	0.03%
2021/06/03	121	52.89	127	53.83	55.00	-6	223,877	0.00%	大買/大賣/
2021/06/02	7	52.00	16	52.05	52.00	-9	221,041	0.00%
2021/06/01	3	52.37	0	0.00	52.20	3	224,901	0.00%
2021/05/31	4	52.85	70	52.97	53.00	-66	228,735	-0.03%
2021/05/28	21	52.40	12	52.50	52.40	9	230,090	0.00%
2021/05/27	6	50.93	83	50.84	50.60	-77	229,204	-0.03%
2021/05/26	153	52.26	29	51.64	51.30	124	229,354	0.05%	大買/鉅額交易
2021/05/25	186	50.69	189	51.13	51.90	-3	227,199	0.00%	大買/大賣/
2021/05/24	1	47.55	4	47.00	48.70	-3	223,725	0.00%
2021/05/21	11	47.28	1	47.30	46.95	10	224,496	0.00%
2021/05/20	4	46.83	15	46.88	46.50	-11	225,101	0.00%
2021/05/19	15	48.70	11	48.36	48.30	4	225,450	0.00%
2021/05/18	10	47.95	11	47.53	48.30	-1	226,715	0.00%
2021/05/17	28	45.15	205	45.40	43.95	-177	227,959	-0.08%	大賣/鉅額交易
2021/05/14	18	48.44	14	48.56	46.80	4	226,508	0.00%
2021/05/13	16	47.21	15	47.71	47.55	1	224,177	0.00%
2021/05/12	128	47.76	38	45.48	46.35	90	221,624	0.04%	大買/
2021/05/11	35	49.83	157	49.51	49.00	-122	219,733	-0.06%	大賣/鉅額交易
2021/05/10	7	53.60	1	53.20	52.50	6	219,044	0.00%
2021/05/07	45	53.43	27	53.83	54.00	18	221,613	0.01%
2021/05/06	3	51.63	5	52.06	51.30	-2	226,306	0.00%
2021/05/05	16	52.55	6	53.00	51.80	10	227,233	0.00%
2021/05/04	140	53.16	147	54.01	54.60	-7	229,142	0.00%	大買/大賣/
2021/05/03	57	53.90	11	54.20	53.00	46	228,674	0.02%
2021/04/29	174	57.03	35	57.31	56.70	139	230,317	0.06%	大買/鉅額交易
2021/04/28	70	59.48	4	59.60	60.00	66	228,526	0.03%
2021/04/27	98	61.18	86	61.63	60.50	12	232,303	0.01%
2021/04/26	99	60.78	60	61.00	61.80	39	236,109	0.02%
2021/04/23	82	56.75	46	56.55	57.00	36	230,773	0.02%
2021/04/22	102	55.74	201	55.27	54.80	-99	228,997	-0.04%	大買/大賣/
2021/04/21	17	53.74	24	53.68	53.40	-7	226,692	0.00%
2021/04/20	32	54.01	20	54.09	54.10	12	228,949	0.01%
2021/04/19	18	54.54	56	54.93	54.60	-38	235,189	-0.02%
2021/04/16	65	54.77	49	54.69	54.00	16	240,137	0.01%
2021/04/15	1	52.00	7	52.46	53.10	-6	241,357	0.00%
2021/04/14	87	52.89	36	52.63	52.70	51	241,522	0.02%
2021/04/13	69	55.06	26	55.74	54.40	43	240,762	0.02%
2021/04/12	3	53.97	9	53.94	53.60	-6	237,050	0.00%
2021/04/09	18	54.13	12	53.85	53.00	6	241,518	0.00%
2021/04/08	22	53.57	265	53.90	54.00	-243	243,006	-0.10%	大賣/鉅額交易
2021/04/07	13	51.11	10	51.25	51.50	3	239,782	0.00%
2021/04/06	10	51.14	16	50.99	50.70	-6	242,246	0.00%
2021/04/01	1	50.40	2	50.60	50.50	-1	244,090	0.00%
2021/03/31	27	50.71	9	50.49	50.20	18	244,287	0.01%
2021/03/30	115	49.63	18	50.20	50.60	97	242,849	0.04%	大買/
2021/03/29	4	50.25	48	50.25	49.35	-44	242,308	-0.02%
2021/03/26	43	49.81	256	49.80	49.75	-213	243,398	-0.09%	大賣/鉅額交易
2021/03/25	115	47.52	116	47.84	48.65	-1	243,884	0.00%	大買/大賣/
2021/03/24	7	47.41	4	47.33	47.15	3	245,038	0.00%
2021/03/23	9	48.81	15	48.99	48.50	-6	246,230	0.00%
2021/03/22	10	47.01	4	47.84	48.20	6	247,475	0.00%
2021/03/19	16	46.19	10	46.21	46.05	6	249,146	0.00%
2021/03/18	5	47.71	12	47.56	47.05	-7	249,945	0.00%
2021/03/17	10	48.08	18	47.98	48.00	-8	253,779	0.00%
2021/03/16	11	48.65	4	48.31	48.30	7	259,559	0.00%
2021/03/15	2	48.65	10	48.21	48.15	-8	263,046	0.00%
2021/03/12	17	49.51	9	49.47	49.10	8	267,717	0.00%
2021/03/11	5	47.70	3	48.83	48.65	2	273,563	0.00%
2021/03/10	9	46.81	5	47.09	46.55	4	277,768	0.00%
2021/03/09	22	45.98	10	46.29	46.35	12	281,584	0.00%
2021/03/08	6	47.22	17	46.69	46.10	-11	279,964	0.00%
2021/03/05	133	47.40	11	47.20	47.05	122	279,670	0.04%	大買/鉅額交易
2021/03/04	30	49.76	2	49.15	49.05	28	280,814	0.01%
2021/03/03	140	51.22	33	51.53	51.90	107	277,600	0.04%	大買/鉅額交易
2021/03/02	73	52.95	8	53.20	52.70	65	277,265	0.02%
2021/02/26	70	54.65	6	54.67	54.20	64	278,990	0.02%
2021/02/25	5	55.90	4	56.15	55.70	1	285,862	0.00%
2021/02/24	13	55.66	12	55.40	54.70	1	287,486	0.00%
2021/02/23	23	55.37	0	0.00	55.80	23	288,251	0.01%
2021/02/22	13	57.23	10	58.00	56.80	3	286,113	0.00%
2021/02/19	20	57.55	2	57.50	57.20	18	284,431	0.01%
2021/02/18	59	57.84	562	58.01	58.20	-503	283,948	-0.18%	大賣/鉅額交易
2021/02/17	25	57.11	97	57.16	57.60	-72	282,216	-0.03%
2021/02/05	9	52.66	13	52.68	52.90	-4	277,808	0.00%
2021/02/04	0	0.00	20	51.72	51.90	-20	277,255	-0.01%
2021/02/03	7	52.31	29	52.82	52.00	-22	277,173	-0.01%
2021/02/02	13	52.19	26	52.57	52.60	-13	277,054	0.00%
2021/02/01	9	50.75	30	50.23	50.80	-21	276,313	-0.01%
2021/01/29	46	51.96	11	51.60	50.00	35	274,763	0.01%
2021/01/28	81	51.66	16	51.96	51.20	65	273,768	0.02%
2021/01/27	15	54.99	9	55.20	54.80	6	271,490	0.00%
2021/01/26	68	55.70	11	55.15	54.80	57	270,399	0.02%
2021/01/25	32	57.01	51	57.25	57.20	-19	269,975	-0.01%
2021/01/22	535	56.00	102	55.86	56.50	433	272,749	0.16%	大買/大賣/鉅額交易
2021/01/21	19	53.44	42	53.70	54.00	-23	270,443	-0.01%
2021/01/20	96	53.38	34	52.73	52.10	62	267,640	0.02%
2021/01/19	35	51.82	48	51.65	53.00	-13	262,034	0.00%
2021/01/18	1	46.65	18	47.50	49.65	-17	255,978	-0.01%
2021/01/15	16	49.27	3	50.98	48.75	13	259,578	0.01%
2021/01/14	9	49.96	7	49.99	49.90	2	261,157	0.00%
2021/01/13	9	49.91	13	49.88	50.00	-4	263,699	0.00%
2021/01/12	74	50.81	39	49.21	48.45	35	261,069	0.01%
2021/01/11	19	49.08	150	49.84	50.00	-131	255,158	-0.05%	大賣/鉅額交易
2021/01/08	18	47.52	56	47.70	47.85	-38	251,534	-0.02%
2021/01/07	32	47.05	29	46.52	46.20	3	249,709	0.00%
2021/01/06	19	47.19	19	47.39	46.95	0	251,363	0.00%
2021/01/05	20	45.34	11	44.98	46.35	9	249,911	0.00%
2021/01/04	115	45.10	33	45.18	45.55	82	252,392	0.03%	大買/
2020/12/31	67	47.05	48	46.80	47.15	19	256,407	0.01%
2020/12/30	7	47.59	7	48.24	48.30	0	256,667	0.00%
2020/12/29	49	48.40	33	47.70	47.40	16	257,885	0.01%
2020/12/28	12	47.91	10	47.91	48.60	2	258,927	0.00%
2020/12/25	11	47.16	10	46.70	46.75	1	262,346	0.00%
2020/12/24	12	46.62	2	46.93	46.55	10	269,780	0.00%
2020/12/23	2	46.18	28	46.22	46.10	-26	274,926	-0.01%
2020/12/22	72	47.42	61	47.34	45.70	11	276,172	0.00%
2020/12/21	9	46.19	28	46.96	47.45	-19	277,199	-0.01%
2020/12/18	7	46.29	2	47.13	45.85	5	276,257	0.00%
2020/12/17	5	45.37	11	46.05	46.05	-6	274,462	0.00%
2020/12/16	16	45.24	27	45.40	44.90	-11	273,317	0.00%
2020/12/15	18	44.95	12	45.03	44.00	6	271,430	0.00%
2020/12/14	5	46.34	17	46.33	46.15	-12	269,128	0.00%
2020/12/11	50	46.21	40	45.77	46.10	10	270,358	0.00%
2020/12/10	39	47.62	75	47.73	47.30	-36	270,192	-0.01%
2020/12/09	67	49.52	8	49.69	49.90	59	264,897	0.02%
2020/12/08	53	49.41	26	49.97	50.90	27	260,861	0.01%
2020/12/07	126	49.86	17.1	49.65	50.00	108.9	256,889	0.04%	大買/鉅額交易
2020/12/04	89	46.45	49	45.80	47.60	40	251,449	0.02%
2020/12/03	17	43.34	38	42.94	43.30	-21	248,519	-0.01%
2020/12/02	30	41.68	10	41.63	41.45	20	243,137	0.01%
2020/12/01	32	41.15	14	41.22	41.55	18	241,576	0.01%
2020/11/30	21.2	40.95	52	40.59	40.50	-30.8	239,844	-0.01%
2020/11/27	46	39.60	9	39.42	39.15	37	233,880	0.02%
2020/11/26	20.2	38.77	28	38.75	39.50	-7.8	231,988	0.00%
2020/11/25	116.1	38.81	119	38.78	38.45	-2.9	229,735	0.00%	大買/大賣/
2020/11/24	70	38.51	34	38.86	38.15	36	226,439	0.02%
2020/11/23	2	36.23	4	36.35	36.35	-2	218,043	0.00%
2020/11/20	6	33.10	18	32.80	33.05	-12	215,778	-0.01%
2020/11/19	3	32.05	1	32.10	32.10	2	213,792	0.00%
2020/11/18	0.2	32.25	0	0.00	32.35	0.2	214,498	0.00%
2020/11/17	12	32.52	22	32.57	32.15	-10	215,791	0.00%
2020/11/16	25	32.10	25	31.98	32.20	0	216,462	0.00%
2020/11/13	0	0.00	4	31.00	31.30	-4	215,302	0.00%
2020/11/12	1.1	31.46	1	31.50	31.10	0.1	216,126	0.00%
2020/11/11	2	30.93	2	31.10	31.00	0	216,593	0.00%
2020/11/10	23	31.50	1	32.05	31.00	22	217,094	0.01%
2020/11/09	53.1	31.42	55	31.59	31.80	-1.9	216,899	0.00%
2020/11/06	0	0.00	4	30.30	30.50	-4	217,077	0.00%
2020/11/05	5	30.56	0	0.00	30.55	5	217,005	0.00%
2020/11/04	34	30.69	73	31.04	31.65	-39	216,595	-0.02%
2020/11/03	28.1	29.99	15	30.25	29.80	13.1	216,920	0.01%
2020/11/02	10	29.82	1	30.70	29.65	9	220,328	0.00%
2020/10/30	27	31.54	20	31.98	30.70	7	219,943	0.00%
2020/10/29	0	0.00	16	32.98	32.95	-16	217,143	-0.01%
2020/10/28	10	32.93	4	33.14	32.65	6	218,541	0.00%
2020/10/27	1	32.60	3	33.08	33.50	-2	217,825	0.00%
2020/10/26	22	33.22	15	33.14	33.00	7	218,924	0.00%
2020/10/23	13	32.95	7	32.95	32.75	6	220,941	0.00%
2020/10/22	9	32.44	92	32.20	33.00	-83	224,162	-0.04%
2020/10/21	24	32.00	11	31.81	31.35	13	225,211	0.01%
2020/10/20	2	30.95	3	31.08	31.20	-1	228,458	0.00%
2020/10/19	9	31.08	7	31.13	31.00	2	233,401	0.00%
2020/10/16	9	31.29	46	30.93	30.65	-37	233,062	-0.02%
2020/10/15	23	32.21	10	32.26	31.55	13	232,801	0.01%
2020/10/14	3	32.42	4	32.44	32.20	-1	230,771	0.00%
2020/10/13	17	31.47	4	31.44	31.55	13	227,533	0.01%
2020/10/12	86	32.11	19	32.03	32.05	67	226,270	0.03%
2020/10/08	56	31.49	36	31.21	32.20	20	221,966	0.01%
2020/10/07	5	28.62	14	29.38	29.50	-9	212,706	0.00%
2020/10/06	0	0.00	18	28.81	28.35	-18	209,187	-0.01%
2020/10/05	80	28.77	74	28.73	28.70	6	206,113	0.00%
2020/09/30	14	28.49	18	28.45	28.55	-4	201,557	0.00%
2020/09/29	54	28.54	44	28.01	27.50	10	195,034	0.01%
2020/09/28	32	26.63	59	27.07	27.50	-27	187,327	-0.01%
2020/09/25	26	24.78	0	0.00	25.00	26	181,466	0.01%
2020/09/24	6	26.13	9	26.05	25.95	-3	178,829	0.00%
2020/09/23	6	25.60	29	25.93	26.00	-23	174,971	-0.01%
2020/09/22	21	25.00	16	24.84	25.10	5	172,416	0.00%
2020/09/21	4	25.23	6	25.81	25.15	-2	171,116	0.00%
2020/09/18	1	26.25	0	0.00	25.80	1	169,782	0.00%
2020/09/17	10	25.61	16	25.74	25.75	-6	168,475	0.00%
2020/09/16	20	26.50	10	26.21	25.70	10	167,137	0.01%
2020/09/15	13	25.06	14	24.90	25.30	-1	162,702	0.00%
2020/09/14	0	0.00	15	23.65	23.90	-15	157,334	-0.01%
2020/09/11	2	23.20	1	23.40	23.00	1	155,903	0.00%
2020/09/10	33	23.96	51	23.85	23.35	-18	155,781	-0.01%
2020/09/09	27	23.15	6	23.29	23.70	21	154,437	0.01%
2020/09/08	24	23.46	15	24.35	22.70	9	152,349	0.01%
2020/09/07	10	23.20	15	23.55	23.55	-5	148,508	0.00%
2020/09/04	0	0.00	7	21.13	21.45	-7	148,430	0.00%
2020/09/03	15	21.61	0	0.00	21.55	15	148,785	0.01%
2020/09/02	4	21.70	0	0.00	21.70	4	148,690	0.00%
2020/08/31	0	0.00	1	22.10	21.20	-1	149,325	0.00%
2020/08/28	0	0.00	1	21.60	21.90	-1	148,811	0.00%
2020/08/27	10	22.06	5	22.05	21.95	5	148,737	0.00%
2020/08/26	0	0.00	21	21.76	22.35	-21	148,110	-0.01%
2020/08/25	7	22.52	1	22.20	22.15	6	147,630	0.00%
2020/08/24	7	22.27	35	22.37	22.60	-28	146,745	-0.02%
2020/08/21	7	21.91	4	22.05	21.80	3	145,490	0.00%
2020/08/20	6	22.32	28	22.42	21.80	-22	143,239	-0.02%
2020/08/19	16	23.52	2	23.80	23.40	14	140,267	0.01%
2020/08/18	4	24.11	24	24.31	24.10	-20	138,686	-0.01%
2020/08/17	34	24.08	0	0.00	24.15	34	136,921	0.02%
2020/08/14	5	23.36	2	23.28	23.55	3	135,262	0.00%
2020/08/13	13	23.79	25	23.90	23.75	-12	134,243	-0.01%
2020/08/12	82	24.37	74	23.97	23.95	8	132,600	0.01%
2020/08/11	9	25.43	23	25.68	25.00	-14	129,839	-0.01%
2020/08/10	28	25.56	1	25.30	25.30	27	127,961	0.02%
2020/08/07	20	25.94	26	26.63	25.60	-6	125,363	0.00%
2020/08/06	64	26.08	34	26.20	26.60	30	120,302	0.02%
2020/08/05	20	25.20	17	24.86	24.90	3	114,875	0.00%
2020/08/04	12	24.60	14	24.74	24.55	-2	111,014	0.00%
2020/08/03	90	23.21	96.2	23.99	23.80	-6.2	106,398	-0.01%
2020/07/31	13	22.13	20	22.35	22.35	-7	101,253	-0.01%
2020/07/30	57	22.33	2	22.05	22.20	55	99,549	0.06%
2020/07/29	1	21.90	32	21.99	22.40	-31	95,968	-0.03%
2020/07/28	57	23.29	32	22.71	22.25	25	91,652	0.03%
2020/07/27	26	20.92	46	20.76	21.70	-20	82,739	-0.02%
2020/07/24	49	20.00	2	19.85	19.75	47	76,213	0.06%
2020/07/23	36	19.20	35	19.13	19.25	1	70,753	0.00%
2020/07/22	20	17.45	0	0.00	17.50	20	66,088	0.03%
2020/07/21	0	0.00	3	17.07	17.15	-3	65,883	0.00%
2020/07/16	0	0.00	19.6	16.53	16.60	-19.6	64,152	-0.03%
2020/07/14	10	16.75	5	16.90	16.80	5	62,775	0.01%
2020/07/13	2.2	17.05	0	0.00	17.05	2.2	62,180	0.00%
2020/07/10	0	0.00	4	16.45	16.45	-4	61,684	-0.01%
2020/07/09	0	0.00	10	16.50	16.45	-10	62,170	-0.02%
2020/07/07	0	0.00	25	16.73	16.60	-25	62,881	-0.04%
2020/07/06	0	0.00	5	16.53	16.65	-5	62,207	-0.01%
2020/07/03	1	16.45	20	16.45	16.45	-19	62,278	-0.03%
2020/07/01	4	16.10	0	0.00	16.10	4	62,902	0.01%
2020/06/29	5	15.65	0	0.00	15.55	5	63,526	0.01%
2020/06/24	0	0.00	5	15.82	15.75	-5	63,503	-0.01%
2020/06/22	0	0.00	10	15.50	15.70	-10	63,808	-0.02%
2020/06/19	0	0.00	10	15.45	15.40	-10	66,262	-0.02%
2020/06/17	10	15.30	0	0.00	15.30	10	67,019	0.01%
2020/06/16	40	15.50	0	0.00	15.50	40	68,462	0.06%
2020/06/15	0	0.00	20	15.45	15.40	-20	69,937	-0.03%
2020/06/12	5	15.70	0	0.00	15.70	5	70,087	0.01%
2020/06/11	10	16.20	2	16.35	16.05	8	70,867	0.01%
2020/06/10	20	16.45	0	0.00	16.60	20	70,671	0.03%
2020/06/09	2	17.10	2	17.10	16.85	0	72,624	0.00%
2020/06/08	5	16.99	0	0.00	17.05	5	73,559	0.01%
2020/06/05	0	0.00	10	16.31	16.50	-10	72,417	-0.01%
2020/06/03	0	0.00	2	16.00	16.20	-2	72,786	0.00%
2020/06/01	0	0.00	2	15.65	15.65	-2	73,068	0.00%
2020/05/29	0	0.00	7	15.45	15.45	-7	73,730	-0.01%
2020/05/28	0	0.00	1	15.30	15.35	-1	74,379	0.00%
2020/05/27	0	15.10	0	0.00	15.10	0	75,122	0.00%
2020/05/26	0	0.00	1	15.20	15.20	-1	76,043	0.00%
2020/05/21	2	15.30	3	15.20	15.30	-1	76,919	0.00%
2020/05/15	0	0.00	30	15.40	15.40	-30	76,035	-0.04%
2020/05/14	3	15.45	0	0.00	15.35	3	76,167	0.00%
2020/05/13	4	15.48	0	0.00	15.60	4	76,364	0.01%
2020/05/12	10	15.50	0	0.00	15.45	10	76,944	0.01%
2020/05/11	30	15.68	0	0.00	15.60	30	77,596	0.04%
2020/05/07	0	0.00	14	15.60	15.60	-14	78,182	-0.02%
2020/04/30	0	0.00	25	15.47	15.55	-25	81,695	-0.03%
2020/04/29	0	0.00	2	15.40	15.30	-2	81,874	0.00%
2020/04/28	7	15.20	2	15.10	15.00	5	81,403	0.01%
2020/04/27	5	15.90	0	0.00	16.15	5	80,048	0.01%
2020/04/24	9	15.93	0	0.00	15.90	9	78,543	0.01%
2020/04/23	1	15.60	23	15.84	15.80	-22	77,286	-0.03%
2020/04/21	21	15.14	0	0.00	14.80	21	74,865	0.03%
2020/04/20	8	15.13	5	15.05	15.15	3	74,648	0.00%
2020/04/17	4	15.18	13	15.28	15.05	-9	74,265	-0.01%
2020/04/15	11	15.00	4	15.00	15.10	7	72,930	0.01%
2020/04/14	4	14.93	5	14.95	15.15	-1	72,657	0.00%
2020/04/13	0	0.00	6	14.80	14.80	-6	72,138	-0.01%
2020/04/06	0	14.10	0	0.00	14.10	0	70,800	0.00%
2020/03/26	10	14.10	0	0.00	14.10	10	68,072	0.01%
2020/03/25	1	14.30	0	0.00	14.10	1	67,616	0.00%
2020/03/20	1	13.90	0	0.00	13.85	1	65,609	0.00%
2020/03/17	1	13.75	0	0.00	13.75	1	63,999	0.00%
2020/03/12	4	14.29	2	14.15	14.35	2	59,958	0.00%
2020/03/10	1	15.00	15	14.95	14.95	-14	62,360	-0.02%
2020/03/06	2	15.48	0	0.00	15.45	2	63,632	0.00%
2020/03/05	2	15.95	0	0.00	15.70	2	63,539	0.00%
2020/03/04	0	0.00	4	15.80	15.80	-4	63,316	-0.01%
2020/03/03	3	15.40	2	15.65	15.50	1	62,472	0.00%
2020/02/27	6	15.52	0	0.00	15.30	6	62,945	0.01%
2020/02/25	15	16.00	0	0.00	15.90	15	64,107	0.02%
2020/02/24	2	15.85	0	0.00	15.80	2	64,165	0.00%
2020/02/13	1	17.00	0	0.00	16.85	1	64,827	0.00%
2020/02/12	0	0.00	10	16.85	16.90	-10	64,256	-0.02%
2020/02/07	10	16.30	2	16.40	16.35	8	62,989	0.01%
2020/01/31	2	14.90	0	0.00	14.90	2	61,934	0.00%
2020/01/30	0	0.00	4	15.25	15.10	-4	61,854	-0.01%
2020/01/20	0	0.00	1	16.05	16.05	-1	59,946	0.00%
2020/01/14	0	0.00	20	16.20	16.25	-20	61,416	-0.03%
2020/01/10	1	16.15	20	16.00	16.15	-19	60,958	-0.03%
2020/01/09	40	16.10	0	0.00	16.05	40	60,708	0.07%
2020/01/02	1	16.60	0	0.00	16.55	1	59,670	0.00%
2019/12/18	0	0.00	5	16.80	16.80	-5	57,912	-0.01%
2019/12/17	5	17.00	0	0.00	17.00	5	57,380	0.01%
2019/12/12	0	0.00	5	16.75	16.60	-5	54,342	-0.01%
2019/12/11	0	0.00	10	16.25	16.25	-10	52,102	-0.02%
2019/12/06	2	16.50	8	16.17	16.20	-6	50,068	-0.01%
2019/12/05	22	16.47	10	16.35	16.55	12	48,465	0.02%
2019/12/04	0	0.00	5	15.75	15.85	-5	44,929	-0.01%
2019/12/03	0	0.00	10	15.30	15.35	-10	42,212	-0.02%
2019/11/29	0	0.00	5	14.90	14.95	-5	41,177	-0.01%
2019/11/28	0	0.00	7	15.10	15.10	-7	40,556	-0.02%
2019/11/26	0	0.00	5	15.25	15.20	-5	40,022	-0.01%
2019/11/25	2	15.20	0	0.00	15.00	2	37,584	0.01%
2019/11/22	0	0.00	5	14.60	14.60	-5	35,810	-0.01%
2019/11/21	0	0.00	8	14.55	14.65	-8	35,744	-0.02%
2019/11/19	2	14.50	50	14.40	14.55	-48	34,855	-0.14%
2019/11/18	50	14.70	0	0.00	14.50	50	34,652	0.14%
2019/11/13	10	14.25	0	0.00	14.20	10	33,490	0.03%
2019/11/06	1	14.35	0	0.00	14.50	1	32,375	0.00%
2019/11/05	3	14.40	0	0.00	14.50	3	32,028	0.01%
2019/11/04	3	14.70	8	14.65	14.65	-5	31,829	-0.02%
2019/10/31	5	14.00	0	0.00	14.00	5	30,126	0.02%
2019/10/30	0	0.00	3	14.70	14.40	-3	29,151	-0.01%
2019/10/24	0	0.00	20	14.65	14.55	-20	29,021	-0.07%
2019/09/27	0	0.00	1	13.45	13.40	-1	32,330	0.00%
2019/09/20	0	0.00	9	13.80	13.80	-9	32,701	-0.03%
2019/09/17	0	0.00	22	13.50	13.55	-22	33,172	-0.07%
2019/09/11	7	13.63	1	13.70	13.70	6	34,415	0.02%
2019/09/09	0	0.00	20	13.60	13.60	-20	34,922	-0.06%
2019/09/06	3	13.55	0	0.00	13.55	3	35,167	0.01%
2019/09/02	22	13.40	0	0.00	13.35	22	36,190	0.06%
2019/08/26	3	13.10	0	0.00	13.00	3	36,806	0.01%
2019/08/14	0	0.00	1	13.10	13.10	-1	39,094	0.00%
2019/08/12	1	13.00	0	0.00	13.00	1	40,014	0.00%
2019/08/05	0	0.00	3	13.10	13.10	-3	41,158	-0.01%
2019/07/25	1	13.55	0	0.00	13.55	1	43,076	0.00%
2019/07/23	10	13.70	0	0.00	13.60	10	43,191	0.02%
2019/07/22	2	13.80	2	13.60	13.60	0	46,313	0.00%
2019/07/16	10	14.05	0	0.00	14.00	10	49,068	0.02%
2019/07/12	0	0.00	1	14.65	14.60	-1	48,061	0.00%
2019/07/01	31	14.30	0	0.00	14.35	31	50,484	0.06%
2019/06/27	2	14.08	0	0.00	14.00	2	49,866	0.00%
2019/06/25	0	0.00	1	13.75	13.70	-1	48,518	0.00%
2019/06/04	0	0.00	1	13.10	13.00	-1	45,688	0.00%
2019/06/03	1	13.25	0	0.00	13.20	1	45,972	0.00%
2019/05/29	0	0.00	1	12.30	12.60	-1	45,236	0.00%
2019/05/23	0	0.00	2	12.90	12.85	-2	45,609	0.00%
2019/05/15	0	0.00	2	13.10	12.90	-2	44,274	0.00%
2019/05/14	0	0.00	4	13.00	13.00	-4	44,227	-0.01%
2019/05/10	1	13.25	0	0.00	13.20	1	45,053	0.00%
2019/05/03	1	13.80	0	0.00	13.85	1	43,809	0.00%
2019/05/02	0	0.00	100	13.45	13.55	-100	42,513	-0.24%
2019/04/30	4	13.44	0	0.00	13.45	4	42,220	0.01%
2019/04/29	0	0.00	8	13.30	13.35	-8	42,178	-0.02%
2019/04/26	0	0.00	21	13.32	13.45	-21	41,481	-0.05%
2019/04/25	0	0.00	511	12.99	13.10	-511	38,536	-1.33%	大賣/鉅額交易
2019/04/24	6	11.90	0	0.00	11.95	6	35,954	0.02%
2019/04/22	1	12.00	2	11.95	11.90	-1	35,840	0.00%
2019/04/18	300	12.05	0	0.00	12.00	300	35,864	0.84%	大買/鉅額交易
2019/04/15	102	12.10	2	12.05	12.05	100	35,074	0.29%	大買/
2019/04/11	102	12.35	1	12.20	12.10	101	35,956	0.28%	大買/鉅額交易
2019/04/10	5	12.15	0	0.00	12.25	5	34,781	0.01%
2019/04/09	0	0.00	10	12.15	12.30	-10	34,256	-0.03%
2019/04/08	4	11.85	0	0.00	11.90	4	33,154	0.01%
2019/04/03	1	11.60	0	0.00	11.55	1	31,607	0.00%
2019/04/02	6	11.60	0	0.00	11.60	6	31,439	0.02%
2019/03/28	75	11.60	0	0.00	11.65	75	32,107	0.23%
2019/03/27	25	11.60	1	11.65	11.65	24	32,459	0.07%
2019/03/26	1	11.70	0	0.00	11.65	1	33,005	0.00%
2019/03/12	1	11.60	0	0.00	11.65	1	36,451	0.00%
2019/03/07	0	0.00	20	11.90	11.85	-20	38,987	-0.05%
2019/02/27	0	0.00	10	11.40	11.45	-10	40,127	-0.02%
2019/02/25	0	0.00	1	11.70	11.65	-1	39,659	0.00%
2019/02/22	0	0.00	1	11.35	11.50	-1	39,200	0.00%
2019/02/21	1	11.45	0	0.00	11.45	1	39,132	0.00%
2019/02/15	20	11.35	0	0.00	11.40	20	42,594	0.05%
2019/02/12	10	10.90	0	0.00	11.10	10	45,915	0.02%
2019/02/11	1	11.35	0	0.00	10.85	1	47,306	0.00%
2019/01/29	0	0.00	3	11.90	12.00	-3	49,530	-0.01%
2019/01/24	0	0.00	1	11.70	11.70	-1	53,867	0.00%
2019/01/16	0	0.00	5	11.30	11.30	-5	59,241	-0.01%
2019/01/04	0	0.00	1	10.70	10.70	-1	62,876	0.00%
2019/01/03	1	10.80	0	0.00	10.90	1	64,171	0.00%
2018/12/27	5	11.25	0	0.00	11.25	5	64,889	0.01%
2018/12/14	10	11.40	0	0.00	11.35	10	63,758	0.02%
2018/12/12	0	0.00	2	11.30	11.30	-2	62,974	0.00%
2018/12/10	2	11.05	0	0.00	11.10	2	62,445	0.00%
2018/12/07	1	11.30	0	0.00	11.20	1	62,545	0.00%
2018/12/04	0	0.00	12	11.80	11.80	-12	64,067	-0.02%
2018/12/03	1	11.80	0	0.00	11.70	1	63,961	0.00%
2018/11/30	1	11.55	0	0.00	11.55	1	63,342	0.00%
2018/11/29	0	0.00	1	11.80	11.50	-1	62,078	0.00%
2018/11/28	0	0.00	1	11.75	11.75	-1	61,492	0.00%
2018/11/27	0	0.00	3	11.55	11.75	-3	61,005	0.00%
2018/11/22	2	11.10	0	0.00	11.20	2	60,615	0.00%
2018/11/21	0	0.00	2	11.00	11.00	-2	60,377	0.00%
2018/11/16	2	11.05	0	0.00	11.00	2	59,556	0.00%
2018/11/15	7	11.05	5	11.12	11.20	2	58,804	0.00%
2018/11/14	3	10.80	0	0.00	10.80	3	58,675	0.01%
2018/11/12	1	10.60	1	10.65	10.70	0	56,670	0.00%
2018/11/08	5	10.79	1	10.90	10.85	4	54,920	0.01%
2018/11/07	0	0.00	6	10.96	10.95	-6	52,824	-0.01%
2018/11/06	7	11.04	2	11.15	10.90	5	52,067	0.01%
2018/11/05	4	10.85	0	0.00	10.75	4	49,438	0.01%
2018/11/02	1	11.70	0	0.00	11.90	1	46,726	0.00%
2018/11/01	2	11.95	0	0.00	11.95	2	46,357	0.00%
2018/10/26	2	11.90	0	0.00	11.70	2	44,527	0.00%
2018/10/23	2	12.90	0	0.00	12.75	2	43,497	0.00%
2018/10/16	0	0.00	1	13.15	13.20	-1	47,641	0.00%
2018/10/15	1	13.55	0	0.00	13.35	1	48,354	0.00%
2018/10/09	0	0.00	4	14.53	14.80	-4	46,921	-0.01%
2018/10/05	3	14.95	0	0.00	14.70	3	46,994	0.01%
2018/10/04	2	15.15	0	0.00	15.10	2	47,301	0.00%
2018/09/18	1	15.45	0	0.00	15.30	1	55,809	0.00%
2018/09/14	3.8	15.70	0	0.00	15.70	3.8	56,575	0.01%
2018/09/07	0	0.00	50	16.70	16.30	-50	60,179	-0.08%
2018/09/06	0	0.00	2	16.85	16.90	-2	65,175	0.00%
2018/09/04	0	0.00	3	17.25	17.20	-3	68,702	0.00%
2018/08/29	50	17.45	0	0.00	17.55	50	69,262	0.07%
2018/08/15	0	0.00	5	17.15	16.95	-5	70,270	-0.01%
2018/08/08	0	0.00	2	17.90	17.95	-2	68,153	0.00%
2018/08/06	0	0.00	20	17.93	17.95	-20	67,843	-0.03%
2018/07/20	5	18.05	5	17.85	17.85	0	63,326	0.00%
2018/07/16	0	0.00	4	17.25	17.25	-4	61,815	-0.01%
2018/07/04	2	18.55	0	0.00	17.95	2	58,757	0.00%
2018/07/02	2	17.90	0	0.00	18.20	2	56,258	0.00%
2018/06/22	0	0.00	1	17.45	17.80	-1	53,187	0.00%
2018/06/21	10	17.85	10	17.65	17.65	0	52,681	0.00%
2018/06/15	0	0.00	2	18.40	18.65	-2	50,388	0.00%
2018/06/13	209	18.11	209	18.43	18.50	0	46,575	0.00%	大買/大賣/
2018/06/06	0	0.00	10	16.45	16.40	-10	38,180	-0.03%
2018/05/15	0	0.00	4	16.45	16.45	-4	43,123	-0.01%
2018/05/02	0	0.00	20	16.30	16.25	-20	47,853	-0.04%
2018/04/19	10	15.80	10	15.98	15.85	0	47,214	0.00%
2018/04/18	0	0.00	2	15.58	15.60	-2	47,094	0.00%
2018/03/26	0	0.00	5	15.15	15.15	-5	47,553	-0.01%
2018/03/12	20	15.28	0	0.00	15.25	20	47,420	0.04%
2018/03/08	0	0.00	11	15.45	15.45	-11	44,986	-0.02%
2018/03/07	20	14.00	0	0.00	14.05	20	42,274	0.05%
2018/02/12	6	13.90	0	0.00	13.85	6	45,211	0.01%
2018/02/06	0	0.00	19	13.95	13.95	-19	43,281	-0.04%
2018/02/01	0	0.00	16	14.30	14.40	-16	42,587	-0.04%
2018/01/31	4	14.25	0	0.00	14.25	4	42,179	0.01%
2018/01/29	21	14.80	2	14.50	14.55	19	41,629	0.05%
2018/01/26	0	0.00	40	14.50	14.60	-40	40,979	-0.10%
2018/01/25	0	0.00	42	14.80	14.50	-42	39,992	-0.11%
2018/01/24	0	0.00	1	14.40	14.40	-1	37,730	0.00%
2018/01/23	0	0.00	2	14.60	14.60	-2	37,511	-0.01%
2018/01/22	41	14.00	0	0.00	14.00	41	35,844	0.11%
2018/01/12	1	14.15	0	0.00	14.20	1	36,062	0.00%
2018/01/11	0	0.00	5	13.95	14.00	-5	36,075	-0.01%
2018/01/10	43	14.25	0	0.00	14.20	43	35,791	0.12%
2018/01/08	0	0.00	7	14.67	14.70	-7	35,563	-0.02%
2018/01/03	10	14.50	10	14.40	14.40	0	36,672	0.00%