華碩 (2357)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
611
漲跌
▲1
漲幅
+0.16%
成交量
10,159張
產業
上市電腦週邊類股
1316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	613.00	611.00	-2	4,309	-0.05%
2024/11/21	1	614.00	0	0.00	610.00	1	4,168	0.02%
2024/11/20	0	0.00	0.4	635.00	619.00	-0.4	4,037	-0.01%
2024/11/19	1	630.00	0	0.00	622.00	1	3,908	0.03%
2024/11/15	1	618.00	1	614.00	607.00	0	3,619	0.00%
2024/11/07	1	612.00	1	613.00	607.00	0	3,524	0.00%
2024/11/06	1	602.00	1	605.00	606.00	0	3,750	0.00%
2024/11/05	0	593.00	0	0.00	596.00	0	3,790	0.00%
2024/10/29	0	580.00	0	0.00	584.00	0	3,987	0.00%
2024/10/21	0	591.00	0	0.00	590.00	0	4,140	0.00%
2024/10/18	1	610.00	1	606.00	596.00	0	4,122	0.00%
2024/10/07	0	0.00	1	576.00	579.00	-1	4,232	-0.02%
2024/10/04	1	562.00	0	0.00	562.00	1	4,192	0.02%
2024/10/01	1	575.00	2	574.00	572.00	-1	4,171	-0.02%
2024/09/27	0	0.00	1	580.00	568.00	-1	4,325	-0.02%
2024/09/26	1	575.00	0	0.00	575.00	1	4,356	0.02%
2024/09/25	1	584.00	3	584.00	586.00	-2	4,338	-0.05%
2024/09/24	2	595.50	2	592.50	594.00	0	4,323	0.00%
2024/09/23	1	591.00	0	0.00	589.00	1	4,327	0.02%
2024/09/20	1	596.00	0	0.00	591.00	1	4,297	0.02%
2024/09/19	2	567.50	1	568.00	569.00	1	4,229	0.02%
2024/09/18	1	547.00	1	550.00	547.00	0	4,204	0.00%
2024/09/13	0	0.00	8	535.00	543.00	-8	4,268	-0.19%
2024/09/04	0	530.50	0	0.00	528.00	0	4,398	0.00%
2024/09/03	8	552.00	0	0.00	550.00	8	4,429	0.18%
2024/08/30	0.1	545.20	1	545.00	537.00	-1	4,492	-0.02%
2024/08/28	0	0.00	2	550.00	552.00	-2	4,654	-0.04%
2024/08/23	0	510.00	0	0.00	519.00	0	4,924	0.00%
2024/08/22	0	515.00	0	514.00	518.00	0	5,144	0.00%
2024/08/21	0	520.00	0	0.00	517.00	0	5,339	0.00%
2024/08/19	2	525.00	5	524.60	524.00	-3	5,637	-0.05%
2024/08/14	0	0.00	0.2	508.00	510.00	-0.2	6,115	0.00%
2024/08/12	0.1	498.50	0	0.00	499.00	0.1	6,247	0.00%
2024/08/07	0.1	470.50	0	0.00	469.50	0.1	6,346	0.00%
2024/08/05	0	0.00	0.4	428.50	433.00	-0.4	6,381	-0.01%
2024/07/30	0	443.00	0	0.00	447.00	0	6,335	0.00%
2024/07/29	0	448.50	0	0.00	444.50	0	6,312	0.00%
2024/07/26	0.1	453.40	0	0.00	458.00	0.1	6,289	0.00%
2024/07/23	0.1	477.00	0	0.00	478.50	0.1	6,219	0.00%
2024/07/19	0.1	483.00	0	0.00	481.50	0.1	6,210	0.00%
2024/07/18	0.1	493.30	0	0.00	494.50	0.1	6,204	0.00%
2024/07/17	0	0.00	1	492.50	493.50	-1	6,198	-0.02%
2024/07/11	1	522.00	2	516.50	513.00	-1	6,244	-0.02%
2024/07/08	0.1	486.00	0	0.00	486.00	0.1	6,141	0.00%
2024/07/04	0.1	490.00	0	0.00	482.00	0.1	6,255	0.00%
2024/07/03	0.1	480.00	0	0.00	479.50	0.1	6,217	0.00%
2024/06/28	1	499.00	0	0.00	498.00	1	5,989	0.02%
2024/06/27	0	500.00	0	0.00	503.00	0	5,964	0.00%
2024/06/26	0.1	504.33	0	0.00	506.00	0.1	5,943	0.00%
2024/06/24	1	512.00	0	0.00	513.00	1	5,919	0.02%
2024/06/13	0	0.00	3	488.50	487.00	-3	6,127	-0.05%
2024/06/12	1	477.50	0	0.00	480.50	1	6,144	0.02%
2024/06/07	2	482.00	0	0.00	484.00	2	6,151	0.03%
2024/06/05	0	0.00	2.4	487.50	488.50	-2.4	6,110	-0.04%
2024/06/04	2	503.50	0	0.00	496.00	2	6,046	0.03%
2024/06/03	0	0.00	1	522.00	509.00	-1	5,920	-0.02%
2024/05/31	1	512.00	0	513.00	513.00	1	5,832	0.02%
2024/05/29	0.8	521.00	1	518.00	524.00	-0.2	5,493	0.00%
2024/05/27	1	536.00	0	0.00	540.00	1	5,237	0.02%
2024/05/21	0	0.00	0.1	490.50	489.00	-0.1	4,557	0.00%
2024/05/20	0	0.00	1	509.00	506.00	-1	4,441	-0.02%
2024/05/17	1	506.00	0	0.00	516.00	1	4,345	0.02%
2024/05/15	1	499.00	0	0.00	498.00	1	4,240	0.02%
2024/05/13	1	475.00	1	465.00	466.00	0	3,837	0.00%
2024/05/09	0	0.00	0.1	476.50	475.00	-0.1	3,790	0.00%
2024/05/07	1	460.00	1	459.00	460.00	0	3,694	0.00%
2024/05/03	0.1	429.00	0	0.00	429.00	0.1	3,611	0.00%
2024/04/22	0	0.00	19	412.50	413.50	-19	3,758	-0.51%
2024/04/11	1	444.50	2	453.50	453.50	-1	3,815	-0.03%
2024/03/27	0	418.50	0	0.00	424.50	0	4,433	0.00%
2024/03/22	3	424.00	0	0.00	421.50	3	4,875	0.06%
2024/03/19	17	408.18	1	409.00	407.50	16	4,959	0.32%
2024/03/08	0.1	455.00	0	0.00	452.50	0.1	4,714	0.00%
2024/02/21	0	0.00	1	467.00	469.00	-1	4,870	-0.02%
2024/02/05	0	0.00	1	450.50	452.00	-1	5,142	-0.02%
2024/01/23	2	461.00	3	456.33	456.50	-1	4,994	-0.02%
2024/01/19	1	450.00	0	0.00	455.00	1	4,991	0.02%
2024/01/18	1	446.00	0	0.00	445.00	1	4,973	0.02%
2024/01/16	0	0.00	1	441.00	440.50	-1	4,893	-0.02%
2024/01/15	2	452.00	2	447.00	447.00	0	4,876	0.00%
2024/01/12	1	451.50	1.1	449.17	448.50	-0.1	4,950	0.00%
2024/01/11	0	0.00	5	456.90	461.00	-5	4,942	-0.10%
2024/01/10	0.1	460.50	0	0.00	461.00	0.1	5,046	0.00%
2024/01/09	1	456.00	0	0.00	455.00	1	5,028	0.02%
2024/01/08	0.1	460.00	1	461.50	453.50	-0.9	5,006	-0.02%
2024/01/05	1.1	457.73	0	0.00	454.00	1.1	5,020	0.02%
2024/01/04	0.1	460.00	0.2	460.00	454.00	-0.1	5,018	0.00%
2024/01/03	1.1	477.27	1	471.00	465.00	0.1	4,963	0.00%
2024/01/02	1.2	487.96	1	481.50	485.00	0.2	4,821	0.00%
2023/12/29	0.2	491.00	1	493.00	489.50	-0.8	4,807	-0.02%
2023/12/28	4	491.88	3	491.00	492.00	1	4,790	0.02%
2023/12/27	1	493.00	2	487.00	491.50	-1	4,704	-0.02%
2023/12/26	3.2	473.78	0	0.00	472.00	3.2	4,594	0.07%
2023/12/25	0	0.00	3	466.50	471.50	-3	4,568	-0.07%
2023/12/22	4	454.00	2	452.50	453.50	2	4,482	0.04%
2023/12/21	2	456.00	2	458.50	453.50	0	4,442	0.00%
2023/12/20	1	457.00	2	451.75	450.00	-1	4,300	-0.02%
2023/12/19	2	428.00	0	0.00	424.50	2	4,074	0.05%
2023/12/18	0	0.00	1	414.00	428.50	-1	4,019	-0.02%
2023/12/14	1	411.50	1	411.00	411.00	0	3,868	0.00%
2023/12/13	1	406.50	3	406.02	407.50	-2	3,860	-0.05%
2023/12/12	1	394.00	0	0.00	393.00	1	3,819	0.03%
2023/12/11	2	395.75	0	0.00	396.50	2	3,836	0.05%
2023/12/08	0	0.00	3	398.83	398.50	-3	3,873	-0.08%
2023/12/07	1	392.00	0	0.00	393.50	1	4,021	0.02%
2023/12/06	1	393.50	0	0.00	393.50	1	4,151	0.02%
2023/12/04	0	0.00	1	389.00	387.00	-1	4,144	-0.02%
2023/12/01	1	389.00	1	391.00	388.00	0	4,185	0.00%
2023/11/30	3	385.00	3	386.50	393.50	0	4,223	0.00%
2023/11/27	1	375.00	0	0.00	377.00	1	4,197	0.02%
2023/11/16	1	384.00	0	0.00	380.50	1	5,189	0.02%
2023/11/14	0	0.00	3	393.17	396.00	-3	5,241	-0.06%
2023/11/07	0	0.00	1	359.00	353.50	-1	5,860	-0.02%
2023/10/24	0	336.50	0	0.00	341.00	0	7,672	0.00%
2023/10/13	1	368.00	0	0.00	365.00	1	8,882	0.01%
2023/10/11	1	379.50	1	376.50	376.50	0	8,776	0.00%
2023/10/05	0	0.00	2	382.00	380.00	-2	8,746	-0.02%
2023/09/18	0	0.00	3.1	359.52	359.50	-3.1	8,689	-0.04%
2023/09/13	0	0.00	0	369.50	369.50	0	8,640	0.00%
2023/09/12	1.1	368.19	0	0.00	363.50	1.1	8,626	0.01%
2023/09/11	3	377.00	1	379.50	380.00	2	8,450	0.02%
2023/09/05	1	385.50	6	389.17	394.00	-5	8,261	-0.06%
2023/09/01	5	408.40	0	0.00	400.00	5	8,141	0.06%
2023/08/31	1	399.00	6	397.42	402.50	-5	8,088	-0.06%
2023/08/29	2	405.25	2	404.00	405.00	0	7,952	0.00%
2023/08/25	3	419.67	0	0.00	413.00	3	7,797	0.04%
2023/08/24	1	433.50	2	435.25	428.00	-1	7,619	-0.01%
2023/08/23	2	406.51	2	414.25	414.50	0	7,286	0.00%
2023/08/21	3	389.50	0	0.00	386.00	3	6,801	0.04%
2023/08/18	1	388.50	0	0.00	384.00	1	6,711	0.01%
2023/08/17	0	0.00	5	385.00	393.50	-5	6,589	-0.08%
2023/08/16	1	380.00	3	389.48	389.50	-2	6,441	-0.03%
2023/08/14	4	377.00	0	0.00	371.00	4	6,106	0.07%
2023/08/09	2	386.25	2	382.00	379.00	0	5,819	0.00%
2023/08/01	0	0.00	0.2	369.00	372.00	-0.2	5,172	0.00%
2023/07/31	0.2	379.50	3	357.17	364.00	-2.9	4,965	-0.06%
2023/07/28	1	375.50	0.1	370.00	388.00	1	4,596	0.02%
2023/07/27	0.1	356.00	0	0.00	356.00	0.1	4,177	0.00%
2023/07/26	0	0.00	0.1	375.00	367.00	-0.1	4,041	0.00%
2023/07/25	6	382.83	4.1	369.14	367.50	2	3,841	0.05%
2023/07/24	0.1	366.00	2	365.25	366.00	-2	3,265	-0.06%
2023/07/21	0	0.00	2	328.00	333.00	-2	2,834	-0.07%
2023/07/04	3	299.00	0	0.00	293.50	3	2,441	0.12%
2023/07/03	1	312.50	2	313.50	312.50	-1	2,355	-0.04%
2023/06/15	3	320.50	0	0.00	319.50	3	2,046	0.15%
2023/06/12	0	0.00	2.1	321.37	324.50	-2.1	2,090	-0.10%
2023/06/02	0	0.00	1	315.50	315.00	-1	2,258	-0.04%
2023/05/04	0	0.00	2	292.00	292.00	-2	1,839	-0.11%
2023/03/22	0	0.00	6	268.00	269.00	-6	2,269	-0.26%
2023/03/02	0	0.00	1	281.00	281.00	-1	2,339	-0.04%
2023/02/08	1	277.50	0	0.00	277.50	1	2,623	0.04%
2023/02/02	0	0.00	5	277.00	278.50	-5	2,622	-0.19%
2023/01/12	1	264.00	0	0.00	265.00	1	2,691	0.04%
2022/11/08	0	0.00	1	241.50	242.00	-1	3,080	-0.03%
2022/10/27	1	233.00	0	0.00	233.00	1	3,241	0.03%
2022/10/26	0	0.00	4	233.50	235.50	-4	3,287	-0.12%
2022/10/21	1	230.00	0	0.00	229.00	1	3,458	0.03%
2022/10/14	0	0.00	1	234.00	231.00	-1	3,483	-0.03%
2022/10/11	1	225.00	0	0.00	225.00	1	3,537	0.03%
2022/08/15	1	253.00	0	0.00	252.50	1	3,156	0.03%
2022/08/11	0	282.00	0	0.00	282.00	0	2,952	0.00%
2022/08/10	0	279.00	5	277.50	277.00	-5	2,964	-0.17%
2022/08/04	0	0.00	1	281.00	281.00	-1	3,062	-0.03%
2022/08/02	1	279.50	0	0.00	277.50	1	3,108	0.03%
2022/08/01	0.1	282.50	0	0.00	282.50	0.1	3,060	0.00%
2022/07/29	1	281.50	0	0.00	281.50	1	3,050	0.03%
2022/07/28	9	321.61	0	0.00	319.00	9	2,955	0.30%
2022/07/26	1	323.50	3	324.00	323.00	-2	2,814	-0.07%
2022/07/25	0	0.00	1	325.50	326.00	-1	2,787	-0.04%
2022/07/20	3	316.83	0	0.00	316.00	3	2,705	0.11%
2022/07/19	2	313.00	0	0.00	312.00	2	2,700	0.07%
2022/07/18	0	0.00	6	308.67	308.50	-6	2,678	-0.22%
2022/07/12	2	305.50	0	0.00	306.50	2	2,624	0.08%
2022/07/08	2	307.00	0	0.00	305.00	2	2,592	0.08%
2022/07/06	1	300.00	0	0.00	298.00	1	2,644	0.04%
2022/07/01	1	311.50	0	0.00	309.50	1	2,666	0.04%
2022/06/30	1	317.00	0	0.00	310.50	1	2,657	0.04%
2022/06/22	1	324.00	0	0.00	321.50	1	2,605	0.04%
2022/06/21	0	0.00	1	325.50	332.00	-1	2,594	-0.04%
2022/06/20	1	318.50	0	0.00	320.00	1	2,580	0.04%
2022/06/15	1	327.00	0	0.00	325.00	1	2,688	0.04%
2022/06/10	0	0.00	3	328.67	329.00	-3	2,937	-0.10%
2022/06/09	2	334.00	0	0.00	333.00	2	2,991	0.07%
2022/06/08	2	339.75	0	0.00	338.50	2	2,996	0.07%
2022/06/01	2	344.50	0	0.00	343.00	2	3,078	0.06%
2022/05/31	0.1	341.00	1	337.00	341.50	-0.9	3,102	-0.03%
2022/05/30	1	336.00	0	0.00	338.50	1	3,060	0.03%
2022/05/20	0	0.00	1	323.50	324.00	-1	3,090	-0.03%
2022/05/19	1	322.50	0	0.00	325.00	1	3,078	0.03%
2022/05/17	1	334.00	0	0.00	332.50	1	3,010	0.03%
2022/05/16	1	333.00	1	330.50	332.00	0	2,983	0.00%
2022/05/13	0	333.50	0	0.00	332.50	0	2,957	0.00%
2022/05/10	0	0.00	1	345.50	350.00	-1	2,831	-0.04%
2022/05/04	1	360.50	0	0.00	361.50	1	2,785	0.04%
2022/04/27	1	354.50	0	0.00	355.00	1	2,929	0.03%
2022/04/07	2	361.00	0	0.00	360.50	2	2,908	0.07%
2022/03/25	3	374.50	0	0.00	374.00	3	2,804	0.11%
2022/03/18	0	375.50	0	0.00	372.50	0	2,723	0.00%
2022/03/17	1	384.00	0	0.00	377.00	1	2,651	0.04%
2022/03/09	1	361.00	0	0.00	360.00	1	2,301	0.04%
2022/03/04	1	380.00	0	0.00	376.00	1	2,249	0.04%
2022/02/25	0	0.00	3	371.33	371.50	-3	2,170	-0.14%
2022/02/16	0	0.00	1	368.00	369.00	-1	2,217	-0.05%
2022/02/11	1	368.00	0	0.00	367.50	1	2,397	0.04%
2022/02/08	1	364.50	0	0.00	363.50	1	2,485	0.04%
2022/01/26	0	0.00	1	361.00	359.50	-1	2,508	-0.04%
2022/01/24	2	364.00	0	0.00	364.50	2	2,433	0.08%
2022/01/21	5	375.50	0	0.00	377.00	5	2,371	0.21%
2021/12/23	0	0.00	10	370.75	371.00	-10	2,556	-0.39%
2021/11/26	1	357.50	0	0.00	356.00	1	2,475	0.04%
2021/11/12	0	0.00	1	360.50	360.00	-1	2,495	-0.04%
2021/11/09	0	0.00	2	375.50	375.50	-2	2,441	-0.08%
2021/11/02	0	0.00	0.4	356.00	356.00	-0.4	2,524	-0.01%
2021/10/19	0	0.00	1	338.00	339.00	-1	3,108	-0.03%
2021/10/18	1	335.50	1	336.00	335.50	0	3,177	0.00%
2021/10/15	1	336.50	0	0.00	334.00	1	3,194	0.03%
2021/10/13	0	0.00	1.3	341.62	343.50	-1.3	3,174	-0.04%
2021/10/05	1	321.50	0	0.00	324.00	1	3,152	0.03%
2021/09/29	0	0.00	1	331.00	328.50	-1	3,189	-0.03%
2021/09/27	1	339.50	2	340.00	340.50	-1	3,175	-0.03%
2021/09/22	0	0.00	1	321.00	328.50	-1	3,181	-0.03%
2021/09/15	1.3	323.88	0	0.00	322.50	1.3	3,257	0.04%
2021/09/10	1	318.50	0	0.00	316.00	1	3,433	0.03%
2021/09/02	1	318.50	0	0.00	316.00	1	3,590	0.03%
2021/08/10	3	317.50	0	0.00	319.50	3	4,299	0.07%
2021/08/02	4	318.00	0	0.00	319.50	4	4,726	0.08%
2021/07/30	0	0.00	1	353.50	351.00	-1	4,651	-0.02%
2021/07/29	1	352.50	0	0.00	352.50	1	4,654	0.02%
2021/07/28	2	356.00	0	0.00	353.50	2	4,637	0.04%
2021/07/19	0	0.00	1	372.00	372.00	-1	4,485	-0.02%
2021/07/01	0	0.00	1	368.00	367.00	-1	4,819	-0.02%
2021/06/29	0	0.00	1	370.00	370.00	-1	4,815	-0.02%
2021/06/24	0	0.00	1	376.00	373.50	-1	4,818	-0.02%
2021/06/23	1	373.00	0	0.00	374.00	1	4,837	0.02%
2021/06/18	1	385.00	0	0.00	385.00	1	4,787	0.02%
2021/06/09	2	388.00	0	0.00	386.00	2	5,508	0.04%
2021/06/08	1	388.50	0	0.00	390.00	1	5,549	0.02%
2021/06/04	1	389.50	0	0.00	390.00	1	5,593	0.02%
2021/06/02	3	393.83	2	399.00	393.50	1	5,631	0.02%
2021/06/01	1	399.00	2	400.75	403.00	-1	5,623	-0.02%
2021/05/31	1	391.50	5	395.10	395.00	-4	5,653	-0.07%
2021/05/28	0	0.00	3	391.50	391.50	-3	5,701	-0.05%
2021/05/27	3	391.00	5	395.10	388.00	-2	5,764	-0.03%
2021/05/26	6	394.00	1	393.00	397.50	5	5,787	0.09%
2021/05/25	1	389.00	0	0.00	390.50	1	5,824	0.02%
2021/05/20	7	401.57	3	410.50	397.00	4	5,847	0.07%
2021/05/19	5	400.40	4	403.88	409.50	1	5,622	0.02%
2021/05/18	0	0.00	1	382.00	384.00	-1	5,420	-0.02%
2021/05/17	1	376.00	1	376.00	368.00	0	5,395	0.00%
2021/05/14	5	378.50	0	0.00	380.00	5	5,301	0.09%
2021/05/13	0	0.00	2	375.50	379.50	-2	5,226	-0.04%
2021/05/12	0	0.00	1	343.00	361.50	-1	5,069	-0.02%
2021/05/11	4	370.38	0	0.00	367.50	4	4,957	0.08%
2021/05/10	0	0.00	1.1	387.45	387.00	-1.1	4,863	-0.02%
2021/05/06	1	381.00	0	0.00	380.50	1	4,815	0.02%
2021/05/05	0	0.00	1	385.00	380.50	-1	4,797	-0.02%
2021/05/03	0	0.00	1	380.50	376.50	-1	4,794	-0.02%
2021/04/16	1	388.50	3	384.00	388.00	-2	4,915	-0.04%
2021/04/07	2	370.00	0	0.00	371.50	2	4,921	0.04%
2021/03/31	0	0.00	1	373.00	372.50	-1	4,845	-0.02%
2021/03/30	0	0.00	1	375.00	377.00	-1	4,807	-0.02%
2021/03/29	1	371.00	7	372.00	374.00	-6	4,760	-0.13%
2021/03/26	1	366.50	2	364.50	365.00	-1	4,719	-0.02%
2021/03/24	6	370.50	4	371.88	366.00	2	4,672	0.04%
2021/03/23	1	366.50	0	0.00	365.50	1	4,615	0.02%
2021/03/22	3	371.50	1	370.00	368.50	2	4,554	0.04%
2021/03/19	4.1	370.91	1	381.00	377.50	3.1	4,421	0.07%
2021/03/18	0	0.00	1	358.00	358.00	-1	4,050	-0.02%
2021/03/17	3	326.00	0	0.00	325.50	3	3,831	0.08%
2021/03/16	3	331.50	1	331.50	331.00	2	3,833	0.05%
2021/03/02	1	309.00	0	0.00	307.50	1	3,654	0.03%
2021/02/24	1	298.50	1	305.00	300.50	0	3,455	0.00%
2021/01/26	0	0.00	2	284.50	284.00	-2	3,422	-0.06%
2021/01/21	0	0.00	2	278.75	282.00	-2	3,325	-0.06%
2021/01/20	1	275.50	0	0.00	276.00	1	3,317	0.03%
2020/12/18	5	253.50	0	0.00	253.00	5	2,881	0.17%
2020/12/04	1	251.50	0	0.00	251.50	1	2,752	0.04%
2020/11/23	0	0.00	2	250.25	251.00	-2	2,775	-0.07%
2020/11/20	1	248.00	0	0.00	248.50	1	2,767	0.04%
2020/11/18	2	253.50	2	251.50	251.50	0	2,734	0.00%
2020/11/17	1	252.00	0	0.00	250.00	1	2,711	0.04%
2020/11/13	0	0.00	1	245.50	246.00	-1	2,708	-0.04%
2020/11/12	1	243.50	0	0.00	244.00	1	2,721	0.04%
2020/10/26	2	251.50	4	250.25	247.50	-2	3,092	-0.06%
2020/10/13	1	247.00	0	0.00	247.50	1	3,064	0.03%
2020/10/12	1	251.50	0	0.00	254.00	1	3,091	0.03%
2020/09/24	1	253.50	0	0.00	253.50	1	3,171	0.03%
2020/09/17	1	257.00	0	0.00	256.00	1	3,335	0.03%
2020/09/14	1	251.00	0	0.00	256.00	1	3,577	0.03%
2020/08/14	0	0.00	1	245.00	245.00	-1	3,453	-0.03%
2020/06/09	0	0.00	0.5	219.50	220.50	-0.5	2,529	-0.02%
2020/06/03	0	0.00	1	216.00	216.50	-1	2,595	-0.04%
2020/06/02	0.8	214.00	0	0.00	214.00	0.8	2,590	0.03%
2020/05/25	0	0.00	1	205.50	206.00	-1	2,582	-0.04%
2020/05/21	1	205.50	0	0.00	206.50	1	2,575	0.04%
2020/05/15	1	209.00	0	0.00	207.00	1	2,443	0.04%
2020/04/15	1	199.00	0	0.00	198.50	1	2,139	0.05%
2020/03/25	1	183.50	0	0.00	180.00	1	1,753	0.06%
2019/11/19	0	0.00	2	235.50	237.50	-2	1,379	-0.14%
2019/11/15	1	229.00	0	0.00	227.50	1	1,309	0.08%
2019/11/14	0	0.00	1	219.00	226.50	-1	1,245	-0.08%
2019/11/05	0	0.00	3	213.33	213.50	-3	1,165	-0.26%
2019/10/17	0.2	209.00	0	0.00	209.50	0.2	1,280	0.02%
2019/10/03	0	0.00	2	198.00	199.00	-2	1,233	-0.16%
2019/10/01	1	200.00	0	0.00	199.00	1	1,249	0.08%
2019/09/12	0	0.00	0.1	208.00	208.00	-0.1	1,240	-0.01%
2019/09/09	1	206.00	0	0.00	207.50	1	1,242	0.08%
2019/09/04	0	0.00	1	206.00	207.50	-1	1,213	-0.08%
2019/08/14	2	203.50	2	202.00	201.50	0	1,232	0.00%
2019/08/07	1	203.00	0	0.00	204.50	1	1,230	0.08%
2019/08/06	1	203.50	0	0.00	204.00	1	1,219	0.08%
2019/08/05	1	206.00	0	0.00	205.50	1	1,203	0.08%
2019/08/01	2	216.75	0	0.00	214.50	2	1,170	0.17%
2019/07/10	1	216.00	1	215.50	215.50	0	1,005	0.00%
2019/07/05	1	230.00	0	0.00	232.00	1	972	0.10%
2019/06/11	0.1	218.50	0	0.00	218.50	0.1	955	0.01%
2019/03/22	0	0.00	1	228.00	228.00	-1	1,101	-0.09%
2019/03/20	0	0.00	0.1	224.50	226.00	-0.1	1,113	-0.01%
2019/02/27	1.1	221.86	0	0.00	219.50	1.1	1,233	0.09%
2019/01/25	0	0.00	1	228.00	229.50	-1	1,343	-0.07%
2019/01/23	1	224.00	0	0.00	226.00	1	1,363	0.07%
2018/08/29	0	0.00	1	255.50	257.50	-1	1,605	-0.06%
2018/08/24	1	250.50	0	0.00	251.50	1	1,625	0.06%
2018/07/17	0	0.00	1	258.50	257.00	-1	1,427	-0.07%
2018/07/13	1	257.00	0	0.00	257.50	1	1,395	0.07%
2018/07/10	0	0.00	1	261.50	262.50	-1	1,356	-0.07%
2018/07/06	1	257.50	1	259.00	258.00	0	1,330	0.00%
2018/06/04	0	0.00	1	278.50	280.00	-1	1,164	-0.09%
2018/05/31	1	273.50	0	0.00	271.50	1	1,161	0.09%
2018/03/23	1	271.00	0	0.00	270.50	1	1,374	0.07%
2018/01/10	0	0.00	10	262.00	264.00	-10	1,211	-0.83%
2018/01/09	0	0.00	1	262.50	262.50	-1	1,182	-0.08%