券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
臺灣企銀-埔墘 券商分點個股進出
臺灣企銀-埔墘 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 1 | 131.00 | 4 | 132.75 | 131.00 | -3 | 8,842 | -0.03% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 132.00 | 129.00 | -2 | 8,838 | -0.02% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 124.75 | 130.00 | -2 | 8,896 | -0.02% |
|
| 2024/04/23 | 5 | 121.30 | 0 | 0.00 | 121.00 | 5 | 9,048 | 0.06% |
|
| 2024/04/22 | 2 | 121.50 | 1 | 123.00 | 121.00 | 1 | 9,123 | 0.01% |
|
| 2024/04/19 | 5 | 131.90 | 0 | 0.00 | 128.00 | 5 | 9,217 | 0.05% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 138.50 | 141.00 | -1 | 9,411 | -0.01% |
|
| 2024/04/16 | 171 | 134.47 | 27 | 134.52 | 137.00 | 144 | 9,409 | 1.53% |
大買/鉅額交易
|
| 2024/04/15 | 6 | 144.83 | 4 | 147.75 | 139.00 | 2 | 9,595 | 0.02% |
|
| 2024/04/12 | 0 | 0.00 | 36 | 139.39 | 140.00 | -36 | 9,891 | -0.36% |
|
| 2024/04/08 | 3 | 127.00 | 0 | 0.00 | 127.00 | 3 | 10,190 | 0.03% |
|
| 2024/04/02 | 3 | 130.50 | 3 | 130.00 | 129.50 | 0 | 10,401 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 128.50 | 132.00 | -2 | 10,566 | -0.02% |
|
| 2024/03/29 | 3 | 126.50 | 0 | 0.00 | 125.50 | 3 | 10,813 | 0.03% |
|
| 2024/03/28 | 7 | 127.86 | 0 | 0.00 | 126.00 | 7 | 10,978 | 0.06% |
|
| 2024/03/27 | 6 | 129.08 | 0 | 0.00 | 127.50 | 6 | 11,173 | 0.05% |
|
| 2024/03/26 | 5 | 132.00 | 1 | 138.50 | 131.50 | 4 | 11,227 | 0.04% |
|
| 2024/03/25 | 0 | 0.00 | 3 | 134.50 | 134.50 | -3 | 10,741 | -0.03% |
|
| 2024/03/21 | 1 | 120.00 | 0 | 0.00 | 121.50 | 1 | 11,314 | 0.01% |
|
| 2024/03/15 | 1 | 122.00 | 8 | 122.00 | 121.00 | -7 | 12,709 | -0.06% |
|
| 2024/03/14 | 1 | 123.00 | 7 | 122.29 | 122.50 | -6 | 13,710 | -0.04% |
|
| 2024/03/13 | 5 | 125.40 | 6 | 124.25 | 123.00 | -1 | 14,188 | -0.01% |
|
| 2024/03/12 | 8 | 129.31 | 0 | 0.00 | 129.00 | 8 | 14,705 | 0.05% |
|
| 2024/03/08 | 1 | 135.00 | 5 | 137.00 | 131.00 | -4 | 15,156 | -0.03% |
|
| 2024/03/07 | 0 | 0.00 | 8 | 139.81 | 137.50 | -8 | 15,459 | -0.05% |
|
| 2024/03/06 | 5 | 128.90 | 0 | 0.00 | 128.50 | 5 | 15,394 | 0.03% |
|
| 2024/03/05 | 0 | 0.00 | 3 | 131.50 | 131.50 | -3 | 15,797 | -0.02% |
|
| 2024/03/04 | 0 | 0.00 | 9 | 131.61 | 131.50 | -9 | 16,131 | -0.06% |
|
| 2024/02/27 | 6 | 130.00 | 0 | 0.00 | 130.00 | 6 | 17,108 | 0.04% |
|
| 2024/02/26 | 6 | 133.25 | 0 | 0.00 | 132.50 | 6 | 17,706 | 0.03% |
|
| 2024/02/23 | 0 | 0.00 | 3 | 136.00 | 134.00 | -3 | 18,732 | -0.02% |
|
| 2024/02/22 | 11 | 132.45 | 0 | 0.00 | 132.50 | 11 | 19,143 | 0.06% |
|
| 2024/02/21 | 0 | 0.00 | 5 | 138.50 | 136.50 | -5 | 19,465 | -0.03% |
|
| 2024/02/20 | 3 | 136.17 | 0 | 0.00 | 136.50 | 3 | 20,833 | 0.01% |
|
| 2024/02/19 | 3 | 138.33 | 0 | 0.00 | 137.00 | 3 | 21,480 | 0.01% |
|
| 2024/02/15 | 7 | 137.07 | 0 | 0.00 | 136.00 | 7 | 23,835 | 0.03% |
|
| 2024/02/05 | 10 | 137.40 | 0 | 0.00 | 137.00 | 10 | 23,844 | 0.04% |
|
| 2024/02/02 | 0 | 0.00 | 13 | 144.54 | 143.00 | -13 | 24,008 | -0.05% |
|
| 2024/01/30 | 6 | 138.67 | 0 | 0.00 | 138.50 | 6 | 25,466 | 0.02% |
|
| 2024/01/29 | 1 | 140.50 | 0 | 0.00 | 141.50 | 1 | 27,200 | 0.00% |
|
| 2024/01/26 | 34 | 140.07 | 0 | 0.00 | 140.00 | 34 | 28,504 | 0.12% |
|
| 2024/01/25 | 7 | 144.43 | 0 | 0.00 | 142.50 | 7 | 29,219 | 0.02% |
|
| 2024/01/23 | 2 | 147.00 | 0 | 0.00 | 146.50 | 2 | 29,733 | 0.01% |
|
| 2024/01/22 | 6 | 148.00 | 10 | 150.00 | 148.00 | -4 | 30,158 | -0.01% |
|
| 2024/01/19 | 0 | 0.00 | 10 | 146.00 | 145.00 | -10 | 30,462 | -0.03% |
|
| 2024/01/18 | 30 | 141.00 | 0 | 0.00 | 143.00 | 30 | 30,718 | 0.10% |
|
| 2024/01/12 | 230 | 147.61 | 0 | 0.00 | 145.50 | 230 | 31,612 | 0.73% |
大買/鉅額交易
|
| 2024/01/10 | 8 | 149.19 | 0 | 0.00 | 152.50 | 8 | 33,245 | 0.02% |
|
| 2024/01/09 | 2 | 148.25 | 0 | 0.00 | 149.00 | 2 | 33,456 | 0.01% |
|
| 2024/01/08 | 206 | 149.99 | 5 | 163.00 | 149.00 | 201 | 33,451 | 0.60% |
大買/鉅額交易
|
| 2024/01/03 | 3 | 156.50 | 0 | 0.00 | 156.50 | 3 | 33,381 | 0.01% |
|
| 2024/01/02 | 4 | 153.50 | 4 | 155.50 | 157.00 | 0 | 33,333 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 7 | 155.50 | 156.50 | -7 | 33,292 | -0.02% |
|
| 2023/12/27 | 19 | 155.24 | 0 | 0.00 | 153.00 | 19 | 33,848 | 0.06% |
|
| 2023/12/26 | 10 | 157.00 | 7.1 | 160.50 | 157.00 | 3 | 34,020 | 0.01% |
|
| 2023/12/25 | 10 | 155.00 | 0 | 0.00 | 156.50 | 10 | 33,926 | 0.03% |
|
| 2023/12/22 | 5.1 | 153.00 | 0 | 0.00 | 155.50 | 5.1 | 33,954 | 0.01% |
|
| 2023/12/21 | 10 | 151.00 | 0 | 0.00 | 151.50 | 10 | 33,980 | 0.03% |
|
| 2023/12/20 | 23 | 152.22 | 0 | 0.00 | 151.50 | 23 | 34,141 | 0.07% |
|
| 2023/12/18 | 52 | 153.63 | 0 | 0.00 | 152.50 | 52 | 34,286 | 0.15% |
|
| 2023/12/15 | 49 | 156.31 | 6 | 158.25 | 156.00 | 43 | 34,194 | 0.13% |
|
| 2023/12/14 | 60 | 162.92 | 0 | 0.00 | 165.00 | 60 | 33,968 | 0.18% |
|
| 2023/12/13 | 10 | 160.50 | 0 | 0.00 | 161.00 | 10 | 34,449 | 0.03% |
|
| 2023/12/12 | 21 | 160.98 | 1 | 162.00 | 163.50 | 20 | 35,051 | 0.06% |
|
| 2023/12/11 | 26 | 162.81 | 1 | 162.50 | 161.50 | 25 | 34,894 | 0.07% |
|
| 2023/12/08 | 1 | 169.50 | 1 | 171.00 | 174.00 | 0 | 33,960 | 0.00% |
|
| 2023/12/07 | 47 | 162.86 | 0 | 0.00 | 166.00 | 47 | 33,596 | 0.14% |
|
| 2023/12/06 | 26 | 170.56 | 4 | 169.50 | 170.50 | 22 | 33,297 | 0.07% |
|
| 2023/12/05 | 32 | 169.25 | 0 | 0.00 | 169.50 | 32 | 33,200 | 0.10% |
|
| 2023/12/04 | 40 | 173.00 | 2 | 182.00 | 173.00 | 38 | 33,133 | 0.11% |
|
| 2023/12/01 | 4 | 175.50 | 2 | 175.50 | 176.50 | 2 | 32,795 | 0.01% |
|
| 2023/11/29 | 0 | 0.00 | 13 | 169.19 | 170.50 | -13 | 32,301 | -0.04% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 169.50 | 168.00 | -2 | 32,070 | -0.01% |
|
| 2023/11/27 | 200 | 160.25 | 0 | 0.00 | 160.00 | 200 | 31,641 | 0.63% |
大買/鉅額交易
|
| 2023/11/23 | 444 | 164.09 | 5 | 168.20 | 163.50 | 439 | 31,774 | 1.38% |
大買/鉅額交易
|
| 2023/11/22 | 2 | 177.50 | 6 | 172.17 | 170.50 | -4 | 31,908 | -0.01% |
|
| 2023/11/21 | 5 | 166.00 | 0 | 0.00 | 168.50 | 5 | 31,430 | 0.02% |
|
| 2023/11/20 | 0 | 0.00 | 11 | 164.95 | 166.00 | -11 | 31,221 | -0.04% |
|
| 2023/11/17 | 19 | 159.82 | 16 | 158.97 | 164.00 | 3 | 30,986 | 0.01% |
|
| 2023/11/16 | 5 | 158.60 | 0 | 0.00 | 160.00 | 5 | 29,688 | 0.02% |
|
| 2023/11/15 | 6 | 155.67 | 172 | 154.44 | 158.50 | -166 | 29,107 | -0.57% |
大賣/鉅額交易
|
| 2023/11/14 | 13 | 146.00 | 316 | 150.08 | 149.50 | -303 | 28,172 | -1.08% |
大賣/鉅額交易
|
| 2023/11/13 | 0 | 0.00 | 2 | 138.50 | 138.50 | -2 | 27,196 | -0.01% |
|
| 2023/11/10 | 150 | 127.00 | 0 | 0.00 | 126.00 | 150 | 27,211 | 0.55% |
大買/鉅額交易
|
| 2023/11/09 | 2 | 128.50 | 0 | 0.00 | 129.00 | 2 | 27,142 | 0.01% |
|
| 2023/11/08 | 309 | 128.61 | 7.3 | 132.75 | 129.00 | 301.7 | 27,019 | 1.12% |
大買/鉅額交易
|
| 2023/11/07 | 5 | 133.20 | 2.5 | 132.30 | 133.50 | 2.5 | 26,701 | 0.01% |
|
| 2023/11/06 | 14.8 | 142.57 | 32 | 139.25 | 135.00 | -17.2 | 26,450 | -0.07% |
|
| 2023/11/03 | 23 | 136.70 | 195 | 143.67 | 145.00 | -172 | 25,118 | -0.68% |
大賣/鉅額交易
|
| 2023/11/02 | 1 | 131.00 | 48 | 131.13 | 132.00 | -47 | 24,186 | -0.19% |
|
| 2023/11/01 | 5 | 121.00 | 9 | 122.22 | 120.00 | -4 | 23,920 | -0.02% |
|
| 2023/10/31 | 42 | 118.33 | 1 | 119.00 | 119.00 | 41 | 23,942 | 0.17% |
|
| 2023/10/30 | 9 | 120.28 | 9.3 | 121.31 | 123.00 | -0.3 | 23,924 | 0.00% |
|
| 2023/10/27 | 1 | 121.50 | 0 | 0.00 | 117.00 | 1 | 23,866 | 0.00% |
|
| 2023/10/26 | 5 | 120.00 | 0 | 0.00 | 119.00 | 5 | 23,523 | 0.02% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 125.00 | 124.00 | -2 | 23,188 | -0.01% |
|
| 2023/10/24 | 83.3 | 111.77 | 0 | 0.00 | 117.50 | 83.3 | 22,575 | 0.37% |
|
| 2023/10/23 | 100 | 114.50 | 0 | 0.00 | 114.50 | 100 | 22,310 | 0.45% |
|
| 2023/10/20 | 3 | 115.67 | 1 | 120.50 | 116.50 | 2 | 22,156 | 0.01% |
|
| 2023/10/19 | 1 | 122.00 | 2 | 120.75 | 122.50 | -1 | 21,788 | 0.00% |
|
| 2023/10/18 | 9 | 130.00 | 8 | 131.50 | 121.50 | 1 | 21,471 | 0.00% |
|
| 2023/10/17 | 4 | 129.75 | 326 | 130.78 | 134.50 | -322 | 19,814 | -1.63% |
大賣/鉅額交易
|
| 2023/10/16 | 0 | 0.00 | 0.3 | 122.00 | 122.50 | -0.3 | 19,488 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 4 | 120.50 | 122.00 | -4 | 19,195 | -0.02% |
|
| 2023/10/12 | 0 | 0.00 | 40 | 118.50 | 118.50 | -40 | 19,873 | -0.20% |
|
| 2023/10/11 | 242 | 110.49 | 0 | 0.00 | 108.00 | 242 | 20,327 | 1.19% |
大買/鉅額交易
|
| 2023/10/06 | 100 | 116.00 | 0 | 0.00 | 116.00 | 100 | 20,959 | 0.48% |
|
| 2023/10/03 | 8 | 121.56 | 41 | 128.63 | 118.00 | -33 | 22,460 | -0.15% |
|
| 2023/10/02 | 15 | 125.50 | 2 | 124.25 | 123.00 | 13 | 22,027 | 0.06% |
|
| 2023/09/28 | 8 | 118.06 | 0 | 0.00 | 118.50 | 8 | 22,128 | 0.04% |
|
| 2023/09/27 | 2 | 117.50 | 1 | 117.00 | 121.50 | 1 | 21,906 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 123.50 | 122.00 | -2 | 21,526 | -0.01% |
|
| 2023/09/22 | 1 | 118.50 | 1 | 118.50 | 120.00 | 0 | 21,249 | 0.00% |
|
| 2023/09/21 | 5 | 116.10 | 6 | 117.25 | 119.00 | -1 | 21,117 | 0.00% |
|
| 2023/09/20 | 1 | 114.00 | 0 | 0.00 | 115.50 | 1 | 20,877 | 0.00% |
|
| 2023/09/19 | 3 | 120.67 | 2 | 121.75 | 118.00 | 1 | 20,651 | 0.00% |
|
| 2023/09/18 | 3.3 | 121.94 | 51 | 124.09 | 122.50 | -47.7 | 20,183 | -0.24% |
|
| 2023/09/15 | 8 | 118.06 | 606 | 119.95 | 120.00 | -598 | 19,566 | -3.06% |
大賣/鉅額交易
|
| 2023/09/14 | 0 | 0.00 | 53 | 110.42 | 111.00 | -53 | 18,784 | -0.28% |
|
| 2023/09/13 | 4 | 102.50 | 4 | 103.00 | 101.00 | 0 | 18,675 | 0.00% |
|
| 2023/09/12 | 7 | 104.71 | 1 | 107.00 | 103.00 | 6 | 18,860 | 0.03% |
|
| 2023/09/11 | 189 | 110.25 | 2 | 105.50 | 105.50 | 187 | 18,751 | 1.00% |
大買/鉅額交易
|
| 2023/09/08 | 141 | 112.58 | 21 | 117.83 | 116.50 | 120 | 18,518 | 0.65% |
大買/鉅額交易
|
| 2023/09/07 | 1 | 115.50 | 3 | 117.00 | 115.00 | -2 | 18,412 | -0.01% |
|
| 2023/09/06 | 40 | 115.00 | 1 | 117.50 | 116.50 | 39 | 18,611 | 0.21% |
|
| 2023/09/05 | 0 | 0.00 | 100 | 119.00 | 118.00 | -100 | 18,805 | -0.53% |
|
| 2023/09/01 | 3 | 113.83 | 2 | 114.00 | 112.50 | 1 | 18,965 | 0.01% |
|
| 2023/08/31 | 8 | 116.38 | 6 | 115.75 | 115.00 | 2 | 19,335 | 0.01% |
|
| 2023/08/30 | 8 | 113.50 | 9 | 114.06 | 114.50 | -1 | 19,752 | -0.01% |
|
| 2023/08/29 | 4 | 108.75 | 4 | 108.25 | 109.00 | 0 | 19,823 | 0.00% |
|
| 2023/08/28 | 508 | 115.40 | 22 | 113.36 | 108.50 | 486 | 19,677 | 2.47% |
大買/鉅額交易
|
| 2023/08/25 | 42 | 121.96 | 242 | 120.31 | 120.50 | -200 | 18,965 | -1.05% |
大賣/鉅額交易
|
| 2023/08/24 | 20 | 116.50 | 61 | 117.57 | 113.50 | -41 | 18,625 | -0.22% |
|
| 2023/08/23 | 12 | 115.00 | 141 | 116.50 | 115.00 | -129 | 18,734 | -0.69% |
大賣/鉅額交易
|
| 2023/08/22 | 0 | 0.00 | 53 | 113.21 | 110.00 | -53 | 18,597 | -0.28% |
|
| 2023/08/21 | 4 | 108.63 | 60 | 110.50 | 108.50 | -56 | 18,705 | -0.30% |
|
| 2023/08/18 | 316 | 112.09 | 3 | 111.50 | 108.00 | 313 | 18,625 | 1.68% |
大買/鉅額交易
|
| 2023/08/17 | 43 | 112.90 | 43 | 117.31 | 116.00 | 0 | 18,354 | 0.00% |
|
| 2023/08/16 | 32 | 109.75 | 0 | 0.00 | 113.50 | 32 | 18,081 | 0.18% |
|
| 2023/08/15 | 41 | 110.34 | 1 | 114.50 | 110.00 | 40 | 17,939 | 0.22% |
|
| 2023/08/14 | 30 | 108.83 | 0 | 0.00 | 109.00 | 30 | 17,783 | 0.17% |
|
| 2023/08/11 | 53 | 105.10 | 3 | 109.50 | 110.00 | 50 | 17,660 | 0.28% |
|
| 2023/08/10 | 40 | 107.25 | 0 | 0.00 | 109.50 | 40 | 17,245 | 0.23% |
|
| 2023/08/09 | 5 | 110.00 | 5 | 111.00 | 109.50 | 0 | 16,904 | 0.00% |
|
| 2023/08/07 | 1 | 118.50 | 28 | 112.11 | 117.00 | -27 | 16,266 | -0.17% |
|
| 2023/08/04 | 2 | 109.00 | 0 | 0.00 | 109.50 | 2 | 15,730 | 0.01% |
|
| 2023/08/02 | 0 | 0.00 | 3 | 122.50 | 113.50 | -3 | 15,495 | -0.02% |
|
| 2023/08/01 | 3 | 123.67 | 1 | 123.50 | 121.50 | 2 | 15,096 | 0.01% |
|
| 2023/07/21 | 0 | 0.00 | 0.1 | 135.00 | 148.50 | -0.1 | 14,490 | 0.00% |
|
| 2023/07/20 | 0.1 | 132.50 | 0 | 0.00 | 135.00 | 0.1 | 14,460 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 126.00 | 127.50 | -1 | 14,434 | -0.01% |
|
| 2023/07/18 | 1 | 122.00 | 0 | 0.00 | 125.00 | 1 | 14,485 | 0.01% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 130.00 | 130.00 | -2 | 14,425 | -0.01% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 127.00 | 127.00 | -2 | 13,341 | -0.01% |
|
| 2023/07/13 | 1 | 112.00 | 1 | 114.50 | 115.50 | 0 | 12,613 | 0.00% |
|
| 2023/07/12 | 1 | 100.50 | 186 | 104.99 | 105.00 | -185 | 11,715 | -1.58% |
大賣/鉅額交易
|
| 2023/07/11 | 8 | 94.25 | 229 | 94.82 | 95.50 | -221 | 11,020 | -2.01% |
大賣/鉅額交易
|
| 2023/07/10 | 0 | 0.00 | 220 | 86.14 | 86.90 | -220 | 10,104 | -2.18% |
大賣/鉅額交易
|
| 2023/07/07 | 0 | 0.00 | 193 | 83.26 | 84.20 | -193 | 9,931 | -1.94% |
大賣/鉅額交易
|
| 2023/07/06 | 5 | 83.46 | 14 | 85.38 | 83.80 | -9 | 9,928 | -0.09% |
|
| 2023/06/28 | 0 | 0.00 | 114 | 79.95 | 80.00 | -114 | 9,781 | -1.17% |
大賣/鉅額交易
|
| 2023/06/27 | 0 | 0.00 | 70 | 79.14 | 76.70 | -70 | 10,125 | -0.69% |
|
| 2023/06/26 | 1 | 77.90 | 0 | 0.00 | 78.30 | 1 | 10,225 | 0.01% |
|
| 2023/06/21 | 2 | 79.90 | 0 | 0.00 | 79.80 | 2 | 10,768 | 0.02% |
|
| 2023/06/19 | 1 | 81.60 | 0 | 0.00 | 81.60 | 1 | 11,007 | 0.01% |
|
| 2023/06/16 | 3 | 81.93 | 4 | 84.60 | 84.60 | -1 | 11,359 | -0.01% |
|
| 2023/06/15 | 1 | 82.00 | 0 | 0.00 | 81.90 | 1 | 11,440 | 0.01% |
|
| 2023/06/13 | 2 | 85.30 | 2 | 84.40 | 84.20 | 0 | 12,105 | 0.00% |
|
| 2023/06/12 | 5 | 83.90 | 5 | 84.80 | 83.90 | 0 | 12,564 | 0.00% |
|
| 2023/06/09 | 5 | 88.10 | 5 | 88.50 | 87.90 | 0 | 12,720 | 0.00% |
|
| 2023/06/06 | 77 | 86.05 | 2 | 90.30 | 87.50 | 75 | 14,003 | 0.54% |
|
| 2023/06/05 | 1 | 88.50 | 1 | 89.90 | 88.20 | 0 | 13,742 | 0.00% |
|
| 2023/06/02 | 1 | 84.60 | 1 | 85.70 | 84.30 | 0 | 13,298 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 82.80 | 83.10 | -1 | 13,393 | -0.01% |
|
| 2023/05/31 | 1 | 81.80 | 0 | 0.00 | 80.80 | 1 | 13,848 | 0.01% |
|
| 2023/05/29 | 0 | 0.00 | 3 | 82.43 | 83.10 | -3 | 14,588 | -0.02% |
|
| 2023/05/26 | 394 | 76.73 | 1 | 77.50 | 76.00 | 393 | 15,577 | 2.52% |
大買/鉅額交易
|
| 2023/05/25 | 41 | 77.02 | 0 | 0.00 | 77.30 | 41 | 16,162 | 0.25% |
|
| 2023/05/24 | 441 | 76.15 | 0 | 0.00 | 76.50 | 441 | 16,271 | 2.71% |
大買/鉅額交易
|
| 2023/05/23 | 50 | 77.00 | 0 | 0.00 | 77.10 | 50 | 17,055 | 0.29% |
|
| 2023/05/19 | 1 | 75.50 | 0 | 0.00 | 74.90 | 1 | 17,153 | 0.01% |
|
| 2023/05/16 | 1 | 75.20 | 1 | 75.90 | 75.60 | 0 | 17,215 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 73.20 | 73.20 | -1 | 17,302 | -0.01% |
|
| 2023/05/12 | 0 | 0.00 | 10 | 70.60 | 73.50 | -10 | 17,428 | -0.06% |
|
| 2023/05/11 | 3 | 73.73 | 0 | 0.00 | 71.70 | 3 | 17,946 | 0.02% |
|
| 2023/05/10 | 4 | 73.10 | 4 | 73.30 | 73.60 | 0 | 17,858 | 0.00% |
|
| 2023/05/09 | 2 | 73.20 | 0 | 0.00 | 73.00 | 2 | 17,911 | 0.01% |
|
| 2023/05/05 | 1 | 74.50 | 0 | 0.00 | 74.80 | 1 | 18,545 | 0.01% |
|
| 2023/05/04 | 1 | 74.50 | 0 | 0.00 | 74.00 | 1 | 19,184 | 0.01% |
|
| 2023/04/25 | 2 | 75.25 | 7 | 73.91 | 73.50 | -5 | 19,280 | -0.03% |
|
| 2023/04/24 | 0 | 0.00 | 0.4 | 77.00 | 77.20 | -0.4 | 19,278 | 0.00% |
|
| 2023/04/20 | 2 | 77.95 | 0 | 0.00 | 77.80 | 2 | 19,231 | 0.01% |
|
| 2023/04/19 | 1 | 79.60 | 1 | 79.40 | 79.40 | 0 | 19,261 | 0.00% |
|
| 2023/04/18 | 16 | 81.79 | 2 | 80.85 | 80.50 | 14 | 19,227 | 0.07% |
|
| 2023/04/17 | 1 | 82.30 | 0 | 0.00 | 82.10 | 1 | 19,301 | 0.01% |
|
| 2023/04/13 | 2 | 82.85 | 0.1 | 82.80 | 82.20 | 1.9 | 19,515 | 0.01% |
|
| 2023/04/11 | 6 | 87.40 | 1 | 85.80 | 85.60 | 5 | 19,588 | 0.03% |
|
| 2023/04/07 | 2 | 85.20 | 0 | 0.00 | 85.40 | 2 | 19,545 | 0.01% |
|
| 2023/04/06 | 3.3 | 85.32 | 0 | 0.00 | 85.50 | 3.3 | 19,545 | 0.02% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 85.80 | 86.00 | -1 | 19,512 | -0.01% |
|
| 2023/03/30 | 0 | 0.00 | 4 | 84.53 | 84.80 | -4 | 19,493 | -0.02% |
|
| 2023/03/29 | 6 | 83.50 | 1 | 82.80 | 83.30 | 5 | 19,515 | 0.03% |
|
| 2023/03/28 | 8 | 84.60 | 2 | 84.10 | 84.10 | 6 | 19,537 | 0.03% |
|
| 2023/03/27 | 6 | 90.05 | 0 | 0.00 | 89.70 | 6 | 19,220 | 0.03% |
|
| 2023/03/24 | 3.2 | 90.79 | 4 | 92.23 | 89.60 | -0.8 | 19,247 | 0.00% |
|
| 2023/03/22 | 2 | 89.00 | 1 | 89.60 | 89.50 | 1 | 18,928 | 0.01% |
|
| 2023/03/21 | 4 | 91.28 | 3 | 91.07 | 89.10 | 1 | 19,292 | 0.01% |
|
| 2023/03/20 | 2 | 91.00 | 3 | 91.00 | 91.80 | -1 | 19,422 | -0.01% |
|
| 2023/03/15 | 0 | 0.00 | 10 | 92.00 | 89.60 | -10 | 19,380 | -0.05% |
|
| 2023/03/14 | 13 | 89.08 | 0 | 0.00 | 88.00 | 13 | 19,026 | 0.07% |
|
| 2023/03/13 | 4 | 92.70 | 12 | 93.23 | 92.90 | -8 | 18,928 | -0.04% |
|
| 2023/03/10 | 5 | 93.82 | 26 | 94.58 | 94.80 | -21 | 18,556 | -0.11% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 92.20 | 96.00 | -1 | 18,325 | -0.01% |
|
| 2023/03/07 | 5 | 87.74 | 0 | 0.00 | 87.60 | 5 | 18,539 | 0.03% |
|
| 2023/03/03 | 20 | 85.72 | 6.1 | 85.23 | 85.00 | 13.9 | 18,250 | 0.08% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 88.10 | 87.90 | -1 | 17,890 | -0.01% |
|
| 2023/03/01 | 2 | 91.10 | 0 | 0.00 | 89.70 | 2 | 17,649 | 0.01% |
|
| 2023/02/24 | 19 | 87.29 | 5 | 87.84 | 90.80 | 14 | 17,103 | 0.08% |
|
| 2023/02/23 | 2 | 80.10 | 4 | 81.63 | 83.80 | -2 | 15,978 | -0.01% |
|
| 2023/02/22 | 1 | 79.00 | 6 | 79.00 | 76.20 | -5 | 15,663 | -0.03% |
|
| 2023/02/21 | 7 | 80.11 | 17.2 | 80.03 | 80.30 | -10.2 | 15,878 | -0.06% |
|
| 2023/02/17 | 1 | 74.30 | 10 | 74.30 | 73.90 | -9 | 15,640 | -0.06% |
|
| 2023/02/16 | 0 | 0.00 | 0.1 | 73.80 | 74.20 | -0.1 | 15,811 | 0.00% |
|
| 2023/02/15 | 10 | 72.55 | 0 | 0.00 | 72.60 | 10 | 16,237 | 0.06% |
|
| 2023/02/14 | 4 | 74.50 | 4 | 73.90 | 73.70 | 0 | 16,523 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 11 | 74.90 | 74.60 | -11 | 17,127 | -0.06% |
|
| 2023/02/09 | 16.4 | 76.92 | 16 | 76.64 | 75.30 | 0.4 | 18,042 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 75.00 | 74.50 | -1 | 18,685 | -0.01% |
|
| 2023/02/07 | 5 | 71.70 | 0 | 0.00 | 72.20 | 5 | 19,168 | 0.03% |
|
| 2023/02/06 | 0 | 0.00 | 0.5 | 72.20 | 72.60 | -0.5 | 19,424 | 0.00% |
|
| 2023/02/03 | 21 | 73.56 | 0 | 0.00 | 72.20 | 21 | 19,497 | 0.11% |
|
| 2023/02/02 | 2 | 76.40 | 11 | 76.61 | 77.00 | -9 | 19,396 | -0.05% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 69.40 | 70.20 | -2 | 19,012 | -0.01% |
|
| 2023/01/31 | 1 | 68.60 | 0 | 0.00 | 69.50 | 1 | 19,298 | 0.01% |
|
| 2023/01/30 | 0.5 | 67.60 | 0 | 0.00 | 68.40 | 0.5 | 19,549 | 0.00% |
|
| 2023/01/17 | 5 | 66.50 | 0 | 0.00 | 66.60 | 5 | 19,758 | 0.03% |
|
| 2023/01/16 | 5 | 66.70 | 5 | 67.00 | 67.00 | 0 | 19,981 | 0.00% |
|
| 2023/01/06 | 1 | 69.50 | 11 | 69.41 | 69.70 | -10 | 22,169 | -0.05% |
|
| 2023/01/03 | 10 | 67.76 | 0 | 0.00 | 69.10 | 10 | 23,527 | 0.04% |
|
| 2022/12/29 | 1 | 67.40 | 0 | 0.00 | 67.40 | 1 | 24,176 | 0.00% |
|
| 2022/12/27 | 0 | 0.00 | 3 | 71.10 | 70.90 | -3 | 25,275 | -0.01% |
|
| 2022/12/26 | 2 | 70.15 | 0 | 0.00 | 70.00 | 2 | 25,716 | 0.01% |
|
| 2022/12/22 | 1 | 70.80 | 2 | 69.30 | 69.40 | -1 | 26,626 | 0.00% |
|
| 2022/12/21 | 2 | 69.35 | 2 | 69.50 | 69.60 | 0 | 27,218 | 0.00% |
|
| 2022/12/12 | 1 | 75.70 | 0 | 0.00 | 73.60 | 1 | 28,681 | 0.00% |
|
| 2022/12/09 | 1 | 75.70 | 4 | 76.50 | 76.80 | -3 | 28,540 | -0.01% |
|
| 2022/12/08 | 0 | 0.00 | 5 | 70.50 | 74.70 | -5 | 28,608 | -0.02% |
|
| 2022/12/07 | 6 | 70.32 | 0 | 0.00 | 70.20 | 6 | 29,142 | 0.02% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 72.00 | 71.70 | -1 | 30,033 | 0.00% |
|
| 2022/12/05 | 2 | 75.65 | 0 | 0.00 | 73.60 | 2 | 30,158 | 0.01% |
|
| 2022/12/02 | 0 | 0.00 | 3 | 75.20 | 75.00 | -3 | 29,998 | -0.01% |
|
| 2022/12/01 | 12 | 76.54 | 13 | 75.78 | 74.40 | -1 | 30,046 | 0.00% |
|
| 2022/11/30 | 1 | 73.70 | 1 | 74.90 | 74.00 | 0 | 29,730 | 0.00% |
|
| 2022/11/29 | 7 | 67.21 | 4 | 68.30 | 68.30 | 3 | 29,546 | 0.01% |
|
| 2022/11/25 | 7 | 69.69 | 10 | 68.60 | 68.60 | -3 | 32,655 | -0.01% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 73.90 | 74.30 | -1 | 34,894 | 0.00% |
|
| 2022/11/16 | 1 | 71.80 | 5 | 71.72 | 71.50 | -4 | 34,705 | -0.01% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 70.20 | 70.30 | -1 | 34,609 | 0.00% |
|
| 2022/11/14 | 4 | 68.10 | 4 | 68.50 | 68.50 | 0 | 34,814 | 0.00% |
|
| 2022/11/11 | 16 | 70.36 | 14 | 68.96 | 67.40 | 2 | 34,912 | 0.01% |
|
| 2022/11/10 | 2 | 68.80 | 1 | 69.90 | 68.90 | 1 | 34,807 | 0.00% |
|
| 2022/11/09 | 1 | 73.00 | 1 | 70.60 | 69.70 | 0 | 34,981 | 0.00% |
|
| 2022/11/08 | 2 | 70.90 | 2 | 72.30 | 70.90 | 0 | 34,871 | 0.00% |
|
| 2022/11/07 | 4 | 71.18 | 2 | 72.20 | 70.10 | 2 | 34,274 | 0.01% |
|
| 2022/11/04 | 4 | 68.75 | 3 | 71.00 | 70.30 | 1 | 33,789 | 0.00% |
|
| 2022/11/03 | 6 | 65.13 | 6 | 67.03 | 70.60 | 0 | 32,646 | 0.00% |
|
| 2022/11/02 | 1 | 64.70 | 1 | 65.20 | 64.20 | 0 | 32,059 | 0.00% |
|
| 2022/10/31 | 1 | 64.70 | 2 | 63.85 | 64.10 | -1 | 31,629 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 61.80 | 62.90 | -1 | 31,169 | 0.00% |
|
| 2022/10/26 | 1 | 61.30 | 0 | 0.00 | 59.70 | 1 | 30,884 | 0.00% |
|
| 2022/10/24 | 1 | 63.60 | 1 | 64.40 | 62.60 | 0 | 30,509 | 0.00% |
|
| 2022/10/21 | 0 | 0.00 | 10 | 63.10 | 61.70 | -10 | 30,355 | -0.03% |
|
| 2022/10/19 | 3 | 66.30 | 2 | 64.50 | 64.00 | 1 | 32,142 | 0.00% |
|
| 2022/10/14 | 11 | 64.30 | 1 | 65.20 | 64.00 | 10 | 34,011 | 0.03% |
|
| 2022/10/13 | 5 | 63.38 | 5 | 60.00 | 60.00 | 0 | 33,615 | 0.00% |
|
| 2022/10/12 | 2 | 66.10 | 14 | 65.54 | 64.70 | -12 | 33,001 | -0.04% |
|
| 2022/10/11 | 1 | 71.80 | 0 | 0.00 | 71.80 | 1 | 32,494 | 0.00% |
|
| 2022/10/07 | 2 | 79.65 | 1 | 79.20 | 79.70 | 1 | 32,278 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 9 | 78.00 | 78.70 | -9 | 31,799 | -0.03% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 77.90 | 77.60 | -1 | 31,121 | 0.00% |
|
| 2022/09/29 | 1 | 74.90 | 1 | 77.70 | 76.10 | 0 | 31,036 | 0.00% |
|
| 2022/09/28 | 9 | 74.50 | 0 | 0.00 | 74.40 | 9 | 31,298 | 0.03% |
|
| 2022/09/26 | 12 | 80.43 | 20 | 82.40 | 79.80 | -8 | 30,961 | -0.03% |
|
| 2022/09/23 | 1 | 91.00 | 0 | 0.00 | 88.60 | 1 | 30,712 | 0.00% |
|
| 2022/09/22 | 1 | 91.00 | 3 | 92.03 | 91.40 | -2 | 30,353 | -0.01% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 88.35 | 88.50 | -2 | 29,891 | -0.01% |
|
| 2022/09/20 | 4 | 88.13 | 0 | 0.00 | 88.30 | 4 | 30,285 | 0.01% |
|
| 2022/09/15 | 2 | 89.20 | 0 | 0.00 | 88.50 | 2 | 29,667 | 0.01% |
|
| 2022/09/14 | 26 | 91.68 | 6.2 | 90.18 | 92.40 | 19.9 | 29,378 | 0.07% |
|
| 2022/09/13 | 0.2 | 88.50 | 0 | 0.00 | 89.00 | 0.2 | 28,505 | 0.00% |
|
| 2022/09/12 | 1 | 85.00 | 1 | 86.10 | 87.40 | 0 | 27,457 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 0.2 | 85.00 | 83.10 | -0.2 | 25,997 | 0.00% |
|
| 2022/09/02 | 10 | 92.15 | 1 | 89.70 | 86.50 | 9 | 25,440 | 0.04% |
|
| 2022/09/01 | 1 | 88.00 | 0 | 0.00 | 88.60 | 1 | 23,993 | 0.00% |
|
| 2022/08/31 | 1 | 84.40 | 1 | 85.80 | 90.50 | 0 | 22,015 | 0.00% |
|
| 2022/08/30 | 4 | 82.00 | 5 | 82.98 | 82.30 | -1 | 20,950 | 0.00% |
|
| 2022/08/29 | 2.2 | 78.25 | 2 | 80.60 | 80.00 | 0.2 | 20,170 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 8 | 82.38 | 83.30 | -8 | 19,583 | -0.04% |
|
| 2022/08/22 | 2 | 77.85 | 0 | 0.00 | 74.30 | 2 | 17,888 | 0.01% |
|
| 2022/08/19 | 1 | 80.80 | 3 | 80.30 | 79.60 | -2 | 17,592 | -0.01% |
|
| 2022/08/18 | 4 | 78.23 | 3 | 78.97 | 77.30 | 1 | 17,053 | 0.01% |
|
| 2022/08/17 | 3 | 77.40 | 14 | 77.30 | 78.50 | -11 | 16,700 | -0.07% |
|
| 2022/08/16 | 2 | 82.30 | 1 | 81.70 | 77.80 | 1 | 16,306 | 0.01% |
|
| 2022/08/12 | 2 | 83.30 | 0 | 0.00 | 81.20 | 2 | 15,102 | 0.01% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 78.80 | 80.80 | -1 | 14,949 | -0.01% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 72.00 | 73.00 | -1 | 14,739 | -0.01% |
|
| 2022/08/04 | 3 | 70.63 | 0 | 0.00 | 70.00 | 3 | 14,690 | 0.02% |
|
| 2022/08/03 | 4 | 74.05 | 0 | 0.00 | 73.00 | 4 | 14,550 | 0.03% |
|
| 2022/08/02 | 1 | 73.80 | 1 | 75.10 | 75.40 | 0 | 14,465 | 0.00% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 75.00 | 74.80 | -1 | 14,408 | -0.01% |
|
| 2022/07/29 | 0 | 0.00 | 1.3 | 71.86 | 73.00 | -1.3 | 14,329 | -0.01% |
|
| 2022/07/28 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 14,173 | 0.01% |
|
| 2022/07/27 | 4 | 71.20 | 0 | 0.00 | 73.00 | 4 | 14,073 | 0.03% |
|
| 2022/07/26 | 2 | 73.50 | 0 | 0.00 | 73.30 | 2 | 13,268 | 0.02% |
|
| 2022/07/25 | 7 | 67.54 | 6 | 68.18 | 72.80 | 1 | 11,679 | 0.01% |
|
| 2022/07/22 | 3 | 64.60 | 3 | 64.60 | 66.20 | 0 | 10,286 | 0.00% |
|
| 2022/07/21 | 1 | 55.60 | 1.3 | 56.85 | 60.30 | -0.3 | 9,123 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 55.70 | 54.90 | -1 | 8,565 | -0.01% |
|
| 2022/07/13 | 1 | 53.30 | 0 | 0.00 | 51.00 | 1 | 7,705 | 0.01% |
|
| 2022/07/12 | 10 | 52.55 | 10 | 50.30 | 49.95 | 0 | 7,391 | 0.00% |
|
| 2022/07/08 | 1 | 57.00 | 1 | 58.00 | 54.90 | 0 | 6,933 | 0.00% |
|
| 2022/07/07 | 1.3 | 56.05 | 1 | 57.30 | 57.60 | 0.3 | 6,461 | 0.00% |
|
| 2022/07/06 | 6 | 56.07 | 6 | 57.28 | 55.00 | 0 | 5,711 | 0.00% |
|
| 2022/07/05 | 1 | 54.70 | 1 | 55.70 | 57.20 | 0 | 4,986 | 0.00% |
|
| 2022/07/04 | 1 | 50.60 | 1 | 48.80 | 52.00 | 0 | 4,338 | 0.00% |
|
| 2022/06/24 | 2 | 48.53 | 5 | 48.17 | 49.70 | -3 | 2,530 | -0.12% |
|
| 2022/06/23 | 9 | 46.93 | 6 | 44.95 | 45.20 | 3 | 2,411 | 0.12% |
|
| 2022/06/21 | 0 | 0.00 | 0.1 | 46.75 | 46.75 | -0.1 | 1,872 | -0.01% |
|
| 2022/05/23 | 0 | 0.00 | 0.1 | 51.90 | 51.70 | -0.1 | 2,986 | 0.00% |
|
| 2022/03/25 | 4 | 66.10 | 4 | 66.10 | 66.10 | 0 | 6,649 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 3 | 58.60 | 58.50 | -3 | 8,592 | -0.03% |
|
| 2022/03/11 | 3 | 60.10 | 0 | 0.00 | 60.50 | 3 | 9,523 | 0.03% |
|
| 2022/03/08 | 0 | 0.00 | 3 | 57.50 | 56.70 | -3 | 10,842 | -0.03% |
|
| 2022/03/07 | 0.1 | 60.00 | 0 | 0.00 | 59.30 | 0.1 | 11,230 | 0.00% |
|
| 2022/03/03 | 0.1 | 69.00 | 0 | 0.00 | 66.10 | 0.1 | 12,164 | 0.00% |
|
| 2022/02/18 | 0.3 | 67.00 | 0 | 0.00 | 67.60 | 0.3 | 16,670 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 7 | 65.40 | 65.60 | -7 | 21,772 | -0.03% |
|
| 2022/02/11 | 4 | 69.23 | 0 | 0.00 | 68.80 | 4 | 27,111 | 0.01% |
|
| 2022/02/10 | 3 | 68.90 | 0 | 0.00 | 68.20 | 3 | 27,857 | 0.01% |
|
| 2022/02/09 | 1 | 68.70 | 3 | 70.17 | 68.70 | -2 | 28,956 | -0.01% |
|
| 2022/02/07 | 1 | 66.40 | 1 | 67.00 | 67.00 | 0 | 31,122 | 0.00% |
|
| 2022/01/24 | 2 | 69.50 | 2 | 67.40 | 69.60 | 0 | 34,442 | 0.00% |
|
| 2022/01/21 | 2 | 69.90 | 2 | 70.70 | 70.40 | 0 | 35,072 | 0.00% |
|
| 2022/01/13 | 2 | 74.70 | 2 | 74.25 | 73.70 | 0 | 38,006 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 74.00 | 73.50 | -1 | 38,002 | 0.00% |
|
| 2022/01/11 | 1 | 73.80 | 0 | 0.00 | 74.00 | 1 | 37,927 | 0.00% |
|
| 2022/01/07 | 1 | 78.50 | 1 | 82.80 | 78.10 | 0 | 37,654 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 0 | 86.10 | 86.00 | 0 | 37,324 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 86.80 | 85.90 | -1 | 37,130 | 0.00% |
|
| 2021/12/27 | 1 | 89.60 | 2 | 88.80 | 89.00 | -1 | 36,847 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 0 | 87.80 | 87.70 | 0 | 36,731 | 0.00% |
|
| 2021/12/23 | 1 | 90.00 | 8 | 89.04 | 89.40 | -7 | 36,479 | -0.02% |
|
| 2021/12/22 | 8 | 88.40 | 8 | 89.50 | 86.50 | 0 | 36,184 | 0.00% |
|
| 2021/12/21 | 10 | 87.52 | 2 | 87.45 | 86.70 | 8 | 35,854 | 0.02% |
|
| 2021/12/17 | 1 | 88.70 | 0 | 0.00 | 86.30 | 1 | 35,437 | 0.00% |
|
| 2021/12/16 | 1 | 89.10 | 8 | 88.43 | 91.20 | -7 | 35,077 | -0.02% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 84.60 | 87.00 | -1 | 34,663 | 0.00% |
|
| 2021/12/14 | 1 | 82.60 | 1 | 82.10 | 83.30 | 0 | 34,486 | 0.00% |
|
| 2021/12/13 | 7 | 86.70 | 1 | 87.00 | 87.00 | 6 | 34,253 | 0.02% |
|
| 2021/12/10 | 1 | 89.00 | 0 | 0.00 | 86.20 | 1 | 34,088 | 0.00% |
|
| 2021/12/09 | 1 | 90.00 | 0 | 0.00 | 89.20 | 1 | 33,832 | 0.00% |
|
| 2021/12/07 | 1 | 93.40 | 1 | 92.70 | 90.20 | 0 | 33,056 | 0.00% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 90.40 | 90.00 | -1 | 32,385 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 90.10 | 87.60 | -1 | 31,348 | 0.00% |
|
| 2021/12/01 | 2 | 89.25 | 3 | 90.57 | 89.00 | -1 | 30,951 | 0.00% |
|
| 2021/11/30 | 1 | 88.10 | 2 | 86.00 | 88.30 | -1 | 30,503 | 0.00% |
|
| 2021/11/29 | 1 | 82.80 | 0 | 0.00 | 84.00 | 1 | 29,973 | 0.00% |
|
| 2021/11/26 | 3 | 85.37 | 10 | 82.40 | 84.40 | -7 | 29,519 | -0.02% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 86.00 | 85.60 | -1 | 28,830 | 0.00% |
|
| 2021/11/24 | 1 | 85.80 | 0 | 0.00 | 85.00 | 1 | 27,866 | 0.00% |
|
| 2021/11/23 | 8 | 85.55 | 8 | 85.43 | 85.80 | 0 | 27,499 | 0.00% |
|
| 2021/11/22 | 2 | 90.65 | 11 | 89.99 | 90.50 | -9 | 26,899 | -0.03% |
|
| 2021/11/19 | 31 | 91.48 | 33 | 92.63 | 90.50 | -2 | 26,619 | -0.01% |
|
| 2021/11/18 | 1 | 90.00 | 1 | 89.30 | 89.10 | 0 | 25,846 | 0.00% |
|
| 2021/11/17 | 11 | 94.01 | 12 | 92.75 | 92.80 | -1 | 25,368 | 0.00% |
|
| 2021/11/16 | 22 | 92.05 | 11 | 90.12 | 90.70 | 11 | 24,376 | 0.05% |
|
| 2021/11/15 | 34 | 99.23 | 14.2 | 98.82 | 94.50 | 19.9 | 23,355 | 0.08% |
|
| 2021/11/12 | 13 | 95.62 | 44 | 96.21 | 99.00 | -31 | 21,248 | -0.15% |
|
| 2021/11/11 | 60.1 | 95.27 | 32 | 95.73 | 90.00 | 28.1 | 19,169 | 0.15% |
|
| 2021/11/10 | 17.1 | 89.42 | 20 | 90.37 | 92.50 | -2.9 | 15,253 | -0.02% |
|
| 2021/11/09 | 4 | 80.50 | 4 | 80.98 | 84.10 | 0 | 13,734 | 0.00% |
|
| 2021/11/08 | 5 | 69.96 | 15 | 71.79 | 76.50 | -10 | 12,992 | -0.08% |
|
| 2021/11/05 | 17 | 70.91 | 12 | 71.32 | 69.60 | 5 | 11,841 | 0.04% |
|
| 2021/11/04 | 17 | 71.48 | 11.1 | 71.94 | 67.20 | 6 | 10,262 | 0.06% |
|
| 2021/11/03 | 0 | 0.00 | 4 | 67.30 | 71.00 | -4 | 9,459 | -0.04% |
|
| 2021/11/02 | 7 | 68.96 | 19 | 70.76 | 69.00 | -12 | 8,675 | -0.14% |
|
| 2021/11/01 | 3 | 66.93 | 2 | 66.40 | 68.30 | 1 | 7,207 | 0.01% |
|
| 2021/10/29 | 2 | 59.30 | 7.5 | 60.11 | 62.10 | -5.5 | 5,907 | -0.09% |
|
| 2021/10/28 | 2 | 57.10 | 2 | 59.20 | 56.50 | 0 | 5,203 | 0.00% |
|
| 2021/10/27 | 25 | 58.52 | 3 | 59.10 | 58.80 | 22 | 4,941 | 0.45% |
|
| 2021/10/26 | 5 | 56.44 | 4 | 57.00 | 58.60 | 1 | 3,605 | 0.03% |
|
| 2021/10/25 | 0 | 0.00 | 16 | 53.01 | 53.30 | -16 | 3,185 | -0.50% |
|
| 2021/10/22 | 6 | 50.28 | 2 | 50.70 | 48.50 | 4 | 2,943 | 0.14% |
|
| 2021/10/21 | 2 | 50.25 | 0 | 0.00 | 49.70 | 2 | 2,551 | 0.08% |
|
| 2021/09/23 | 7 | 46.00 | 0 | 0.00 | 46.00 | 7 | 4,768 | 0.15% |
|
| 2021/09/17 | 0.1 | 48.00 | 0 | 0.00 | 47.35 | 0.1 | 4,976 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 47.20 | 47.05 | -2 | 5,438 | -0.04% |
|
| 2021/09/02 | 2 | 52.00 | 0 | 0.00 | 51.00 | 2 | 6,119 | 0.03% |
|
| 2021/09/01 | 3 | 50.50 | 0 | 0.00 | 50.40 | 3 | 6,071 | 0.05% |
|
| 2021/08/13 | 0 | 0.00 | 3 | 51.10 | 51.30 | -3 | 6,283 | -0.05% |
|
| 2021/08/11 | 1 | 50.90 | 0 | 0.00 | 50.90 | 1 | 6,247 | 0.02% |
|
| 2021/08/05 | 3 | 54.63 | 0 | 0.00 | 54.20 | 3 | 6,275 | 0.05% |
|
| 2021/07/28 | 1 | 56.70 | 0 | 0.00 | 56.50 | 1 | 6,455 | 0.02% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 60.90 | 61.10 | -2 | 6,382 | -0.03% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 60.90 | 60.80 | -2 | 6,311 | -0.03% |
|
| 2021/07/16 | 1 | 62.40 | 0 | 0.00 | 62.10 | 1 | 6,347 | 0.02% |
|
| 2021/07/15 | 3 | 64.70 | 1 | 62.90 | 63.30 | 2 | 6,303 | 0.03% |
|
| 2021/07/14 | 2 | 63.40 | 2 | 63.60 | 63.60 | 0 | 6,120 | 0.00% |
|
| 2021/07/13 | 1 | 64.20 | 1 | 65.30 | 62.00 | 0 | 5,867 | 0.00% |
|
| 2021/07/12 | 2 | 62.90 | 1 | 61.40 | 62.30 | 1 | 5,556 | 0.02% |
|
| 2021/07/09 | 0 | 0.00 | 5 | 60.20 | 58.90 | -5 | 5,363 | -0.09% |
|
| 2021/07/06 | 1 | 59.00 | 62 | 62.00 | 58.60 | -61 | 5,252 | -1.16% |
|
| 2021/07/05 | 60 | 62.32 | 0 | 0.00 | 62.40 | 60 | 5,058 | 1.19% |
|
| 2021/06/29 | 0 | 0.00 | 7 | 56.73 | 56.60 | -7 | 5,319 | -0.13% |
|
| 2021/06/24 | 1 | 56.20 | 1 | 55.40 | 55.40 | 0 | 5,093 | 0.00% |
|
| 2021/06/23 | 5 | 54.10 | 1 | 54.60 | 55.30 | 4 | 5,007 | 0.08% |
|
| 2021/06/21 | 2 | 55.40 | 0 | 0.00 | 54.70 | 2 | 4,754 | 0.04% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 53.20 | 52.40 | -1 | 4,382 | -0.02% |
|
| 2021/06/15 | 1 | 52.70 | 1 | 52.00 | 52.30 | 0 | 4,254 | 0.00% |
|
| 2021/06/10 | 1 | 50.60 | 0 | 0.00 | 50.50 | 1 | 4,288 | 0.02% |
|
| 2021/05/25 | 0 | 0.00 | 3 | 45.40 | 45.15 | -3 | 4,083 | -0.07% |
|
| 2021/05/17 | 3 | 39.95 | 0 | 0.00 | 39.90 | 3 | 4,034 | 0.07% |
|
| 2021/05/13 | 0 | 0.00 | 6 | 46.00 | 44.20 | -6 | 3,972 | -0.15% |
|
| 2021/05/11 | 6 | 51.30 | 0 | 0.00 | 49.90 | 6 | 3,899 | 0.15% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 51.00 | 50.70 | -3 | 3,677 | -0.08% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 55.20 | 53.40 | -1 | 3,662 | -0.03% |
|
| 2021/04/29 | 1 | 53.70 | 0 | 0.00 | 53.20 | 1 | 3,636 | 0.03% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 53.80 | 53.40 | -2 | 3,638 | -0.05% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 54.20 | 54.20 | -1 | 3,693 | -0.03% |
|
| 2021/04/22 | 3 | 55.80 | 0 | 0.00 | 53.70 | 3 | 3,932 | 0.08% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 53.90 | 53.50 | -1 | 3,906 | -0.03% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 54.10 | 53.60 | -2 | 3,970 | -0.05% |
|
| 2021/04/09 | 8 | 59.69 | 0 | 0.00 | 57.10 | 8 | 4,098 | 0.20% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 59.80 | 59.20 | -3 | 4,093 | -0.07% |
|
| 2021/04/07 | 2 | 61.15 | 0 | 0.00 | 59.50 | 2 | 4,033 | 0.05% |
|
| 2021/04/06 | 17 | 60.76 | 12 | 60.43 | 62.50 | 5 | 3,880 | 0.13% |
|
| 2021/04/01 | 3 | 57.20 | 0 | 0.00 | 58.00 | 3 | 3,512 | 0.09% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 52.55 | 52.70 | -2 | 3,570 | -0.06% |
|
| 2021/03/26 | 1 | 52.70 | 2 | 51.90 | 51.70 | -1 | 3,621 | -0.03% |
|
| 2021/03/24 | 1 | 51.10 | 0 | 0.00 | 50.80 | 1 | 4,001 | 0.02% |
|
| 2021/03/23 | 1 | 52.80 | 4 | 52.20 | 51.00 | -3 | 4,206 | -0.07% |
|
| 2021/03/22 | 3 | 49.50 | 0 | 0.00 | 49.25 | 3 | 4,162 | 0.07% |
|
| 2021/03/17 | 1 | 49.95 | 30 | 50.58 | 50.00 | -29 | 4,299 | -0.67% |
|
| 2021/03/16 | 31 | 51.44 | 2 | 51.90 | 51.90 | 29 | 4,414 | 0.66% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 47.30 | 47.20 | -2 | 4,528 | -0.04% |
|
| 2021/03/12 | 1 | 47.55 | 0 | 0.00 | 47.50 | 1 | 4,555 | 0.02% |
|
| 2021/03/02 | 1 | 50.70 | 0 | 0.00 | 50.10 | 1 | 5,883 | 0.02% |
|
| 2021/02/24 | 1 | 52.90 | 0 | 0.00 | 52.00 | 1 | 6,202 | 0.02% |
|
| 2021/02/19 | 0 | 0.00 | 10 | 53.30 | 53.30 | -10 | 6,378 | -0.16% |
|
| 2021/02/18 | 1 | 53.60 | 0 | 0.00 | 53.30 | 1 | 6,370 | 0.02% |
|
| 2021/01/29 | 1 | 51.50 | 0 | 0.00 | 51.30 | 1 | 6,289 | 0.02% |
|
| 2021/01/22 | 1 | 57.80 | 5 | 57.30 | 58.10 | -4 | 6,187 | -0.06% |
|
| 2021/01/21 | 5 | 56.28 | 6 | 55.72 | 55.40 | -1 | 6,150 | -0.02% |
|
| 2021/01/19 | 1 | 59.70 | 2 | 58.80 | 58.80 | -1 | 6,207 | -0.02% |
|
| 2021/01/18 | 1 | 58.00 | 31 | 57.99 | 58.10 | -30 | 6,134 | -0.49% |
|
| 2021/01/15 | 46 | 59.62 | 0 | 0.00 | 59.50 | 46 | 6,043 | 0.76% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 58.00 | 58.00 | -1 | 5,796 | -0.02% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 56.10 | 55.60 | -2 | 5,703 | -0.04% |
|
| 2021/01/12 | 1 | 52.40 | 10 | 52.50 | 52.10 | -9 | 5,639 | -0.16% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 55.30 | 54.30 | -1 | 5,569 | -0.02% |
|
| 2021/01/07 | 2 | 56.00 | 0 | 0.00 | 55.10 | 2 | 5,527 | 0.04% |
|
| 2021/01/05 | 3 | 58.67 | 8 | 58.15 | 59.10 | -5 | 5,361 | -0.09% |
|
| 2021/01/04 | 8 | 57.60 | 0 | 0.00 | 58.70 | 8 | 5,175 | 0.15% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 50.30 | 50.40 | -1 | 4,872 | -0.02% |
|
| 2020/12/25 | 1 | 52.60 | 0 | 0.00 | 51.90 | 1 | 4,769 | 0.02% |
|
| 2020/12/24 | 0 | 0.00 | 13 | 56.22 | 54.90 | -13 | 4,640 | -0.28% |
|
| 2020/12/23 | 1 | 56.20 | 1 | 58.50 | 58.20 | 0 | 4,523 | 0.00% |
|
| 2020/12/22 | 7 | 59.80 | 0 | 0.00 | 56.80 | 7 | 4,477 | 0.16% |
|
| 2020/12/21 | 0 | 0.00 | 10 | 59.20 | 59.30 | -10 | 4,403 | -0.23% |
|
| 2020/12/18 | 11 | 59.70 | 0 | 0.00 | 60.80 | 11 | 4,270 | 0.26% |
|
| 2020/12/17 | 13 | 56.19 | 10 | 55.44 | 56.90 | 3 | 3,997 | 0.08% |
|
| 2020/12/15 | 3 | 52.37 | 0 | 0.00 | 50.70 | 3 | 3,776 | 0.08% |
|
| 2020/12/14 | 3 | 52.77 | 0 | 0.00 | 52.50 | 3 | 3,732 | 0.08% |
|
| 2020/12/11 | 3 | 51.63 | 22 | 51.70 | 51.50 | -19 | 3,725 | -0.51% |
|
| 2020/12/10 | 1 | 53.30 | 26 | 53.55 | 53.30 | -25 | 3,682 | -0.68% |
|
| 2020/12/09 | 6 | 51.68 | 3 | 53.00 | 54.30 | 3 | 3,571 | 0.08% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 49.10 | 49.45 | -1 | 3,418 | -0.03% |
|
| 2020/12/07 | 2 | 48.73 | 8 | 48.93 | 48.40 | -6 | 3,394 | -0.18% |
|
| 2020/12/04 | 1 | 51.00 | 2 | 50.80 | 50.80 | -1 | 3,319 | -0.03% |
|
| 2020/12/03 | 1 | 50.20 | 0 | 0.00 | 49.60 | 1 | 3,261 | 0.03% |
|
| 2020/12/02 | 6 | 52.18 | 9 | 51.68 | 51.60 | -3 | 3,201 | -0.09% |
|
| 2020/12/01 | 8 | 50.21 | 5 | 52.74 | 53.50 | 3 | 3,064 | 0.10% |
|
| 2020/11/30 | 3 | 50.63 | 1 | 48.90 | 49.80 | 2 | 2,844 | 0.07% |
|
| 2020/11/27 | 6 | 49.80 | 10 | 50.64 | 49.80 | -4 | 2,641 | -0.15% |
|
| 2020/11/26 | 30 | 49.00 | 10 | 51.00 | 51.00 | 20 | 2,450 | 0.82% |
|
| 2020/11/25 | 1 | 45.15 | 30 | 45.17 | 46.40 | -29 | 2,186 | -1.33% |
|
| 2020/11/24 | 10 | 42.60 | 17 | 40.94 | 42.20 | -7 | 2,022 | -0.35% |
|
| 2020/11/23 | 8 | 39.90 | 0 | 0.00 | 42.05 | 8 | 1,968 | 0.41% |
|
| 2020/11/20 | 23 | 41.53 | 1 | 40.85 | 40.40 | 22 | 1,972 | 1.12% |
|
| 2020/11/19 | 31 | 39.70 | 0 | 0.00 | 41.00 | 31 | 1,935 | 1.60% |
|
| 2020/11/13 | 0 | 0.00 | 5 | 37.40 | 37.50 | -5 | 2,399 | -0.21% |
|
| 2020/10/28 | 0 | 0.00 | 21 | 40.63 | 40.50 | -21 | 3,322 | -0.63% |
|
| 2020/10/26 | 10 | 35.40 | 0 | 0.00 | 35.05 | 10 | 3,516 | 0.28% |
|
| 2020/09/24 | 5 | 37.00 | 0 | 0.00 | 36.85 | 5 | 6,182 | 0.08% |
|
| 2020/09/23 | 5 | 38.50 | 0 | 0.00 | 38.60 | 5 | 6,288 | 0.08% |
|
| 2020/09/10 | 0 | 0.00 | 5 | 38.60 | 38.50 | -5 | 6,869 | -0.07% |
|
| 2020/09/07 | 5 | 38.00 | 0 | 0.00 | 37.85 | 5 | 6,830 | 0.07% |
|
| 2020/09/04 | 0 | 0.00 | 10 | 39.25 | 39.05 | -10 | 6,802 | -0.15% |
|
| 2020/09/02 | 5 | 40.00 | 0 | 0.00 | 39.70 | 5 | 6,763 | 0.07% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 40.00 | 41.40 | -2 | 6,693 | -0.03% |
|
| 2020/08/26 | 5 | 41.00 | 1 | 41.05 | 40.55 | 4 | 6,565 | 0.06% |
|
| 2020/08/25 | 5 | 41.50 | 0 | 0.00 | 41.75 | 5 | 6,490 | 0.08% |
|
| 2020/08/24 | 0 | 0.00 | 30 | 42.25 | 42.00 | -30 | 6,410 | -0.47% |
|
| 2020/08/21 | 41 | 42.71 | 3 | 40.95 | 43.45 | 38 | 6,253 | 0.61% |
|
| 2020/08/20 | 1 | 40.00 | 0 | 0.00 | 39.50 | 1 | 6,045 | 0.02% |
|
| 2020/08/19 | 0 | 0.00 | 5 | 37.25 | 38.95 | -5 | 5,910 | -0.08% |
|
| 2020/08/14 | 0 | 0.00 | 3 | 36.95 | 37.20 | -3 | 5,885 | -0.05% |
|
| 2020/08/12 | 3 | 37.65 | 5 | 35.85 | 37.60 | -2 | 5,851 | -0.03% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 37.05 | 36.60 | -1 | 5,804 | -0.02% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 37.70 | 37.70 | -1 | 5,759 | -0.02% |
|
| 2020/08/07 | 0 | 0.00 | 5 | 38.77 | 38.25 | -5 | 5,724 | -0.09% |
|
| 2020/08/06 | 9 | 41.54 | 0 | 0.00 | 39.80 | 9 | 5,623 | 0.16% |
|
| 2020/08/05 | 5 | 41.86 | 1 | 41.90 | 41.10 | 4 | 5,510 | 0.07% |
|
| 2020/08/04 | 1 | 41.50 | 0 | 0.00 | 40.45 | 1 | 5,238 | 0.02% |
|
| 2020/07/30 | 46 | 38.74 | 41 | 39.11 | 38.75 | 5 | 4,844 | 0.10% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 34.15 | 33.40 | -2 | 4,540 | -0.04% |
|
| 2020/07/27 | 5 | 39.20 | 15 | 37.00 | 36.75 | -10 | 4,396 | -0.23% |
|
| 2020/07/24 | 22 | 40.89 | 11 | 39.88 | 38.00 | 11 | 4,291 | 0.26% |
|
| 2020/07/23 | 2 | 38.83 | 0 | 0.00 | 38.80 | 2 | 3,973 | 0.05% |
|
| 2020/07/10 | 1 | 38.55 | 0 | 0.00 | 37.85 | 1 | 3,462 | 0.03% |
|
| 2020/07/08 | 30 | 37.57 | 40 | 38.15 | 38.10 | -10 | 3,048 | -0.33% |
|
| 2020/07/03 | 41 | 38.86 | 61 | 37.30 | 37.00 | -20 | 2,525 | -0.79% |
|
| 2020/07/02 | 20 | 36.01 | 0 | 0.00 | 36.35 | 20 | 2,271 | 0.88% |
|
| 2020/06/30 | 0 | 0.00 | 30 | 33.77 | 33.55 | -30 | 2,057 | -1.46% |
|
| 2020/06/29 | 30 | 31.58 | 0 | 0.00 | 32.55 | 30 | 1,863 | 1.61% |
|
| 2020/06/24 | 20 | 29.60 | 3 | 28.98 | 29.60 | 17 | 1,674 | 1.02% |
|
| 2020/06/22 | 1 | 26.05 | 0 | 0.00 | 26.30 | 1 | 1,457 | 0.07% |
|
| 2020/06/15 | 1 | 27.40 | 0 | 0.00 | 27.00 | 1 | 1,335 | 0.07% |
|
| 2020/06/12 | 1 | 27.40 | 0 | 0.00 | 27.60 | 1 | 1,338 | 0.07% |
|
| 2020/05/26 | 0 | 0.00 | 6 | 30.40 | 30.65 | -6 | 1,390 | -0.43% |
|
| 2020/04/24 | 0 | 0.00 | 4 | 31.88 | 32.00 | -4 | 1,255 | -0.32% |
|
| 2020/04/22 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 1,229 | 0.08% |
|
| 2020/04/21 | 2 | 31.35 | 8 | 31.95 | 31.55 | -6 | 1,240 | -0.48% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 30.63 | 30.45 | -2 | 1,236 | -0.16% |
|
| 2020/04/16 | 17 | 29.86 | 0 | 0.00 | 30.45 | 17 | 1,173 | 1.45% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 30.70 | 30.65 | -1 | 1,562 | -0.06% |
|
| 2020/02/12 | 1 | 30.80 | 0 | 0.00 | 30.65 | 1 | 1,555 | 0.06% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 30.30 | 30.20 | -1 | 1,552 | -0.06% |
|
| 2020/02/10 | 1 | 29.50 | 0 | 0.00 | 29.40 | 1 | 1,548 | 0.06% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 36.05 | 36.10 | -1 | 1,425 | -0.07% |
|
| 2020/01/03 | 1 | 35.55 | 0 | 0.00 | 35.60 | 1 | 1,374 | 0.07% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 34.05 | 34.60 | -2 | 1,001 | -0.20% |
|
| 2019/12/17 | 1 | 34.15 | 0 | 0.00 | 33.30 | 1 | 1,122 | 0.09% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 32.20 | 31.80 | -2 | 1,034 | -0.19% |
|
| 2019/12/12 | 2 | 32.70 | 0 | 0.00 | 32.25 | 2 | 1,031 | 0.19% |
|
| 2019/11/25 | 1 | 33.00 | 0 | 0.00 | 32.60 | 1 | 1,203 | 0.08% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 35.05 | 34.75 | -1 | 1,317 | -0.08% |
|
| 2019/10/22 | 0 | 0.00 | 6 | 34.48 | 34.40 | -6 | 1,381 | -0.43% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 34.35 | 34.35 | -1 | 1,381 | -0.07% |
|
| 2019/09/23 | 2 | 36.70 | 0 | 0.00 | 36.30 | 2 | 1,430 | 0.14% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 34.35 | 35.30 | -1 | 1,372 | -0.07% |
|
| 2019/09/11 | 1 | 34.25 | 0 | 0.00 | 34.20 | 1 | 1,694 | 0.06% |
|
| 2019/09/09 | 10 | 35.50 | 0 | 0.00 | 34.60 | 10 | 1,740 | 0.57% |
|
| 2019/07/29 | 7 | 36.96 | 0 | 0.00 | 36.55 | 7 | 2,261 | 0.31% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 36.25 | 36.80 | -1 | 2,221 | -0.05% |
|
| 2019/07/18 | 1 | 35.55 | 1 | 35.90 | 35.35 | 0 | 2,243 | 0.00% |
|
| 2019/07/08 | 1 | 35.35 | 0 | 0.00 | 35.30 | 1 | 2,476 | 0.04% |
|
| 2019/07/02 | 0 | 0.00 | 2 | 36.85 | 37.25 | -2 | 2,579 | -0.08% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 36.33 | 36.00 | -2 | 2,576 | -0.08% |
|
| 2019/06/27 | 3 | 36.32 | 0 | 0.00 | 35.75 | 3 | 2,614 | 0.11% |
|
| 2019/06/25 | 1 | 35.20 | 0 | 0.00 | 34.25 | 1 | 2,628 | 0.04% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 35.50 | 35.35 | -1 | 2,643 | -0.04% |
|
| 2019/06/12 | 2 | 34.45 | 1 | 34.60 | 34.00 | 1 | 3,264 | 0.03% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 32.40 | 32.05 | -1 | 3,449 | -0.03% |
|
| 2019/06/04 | 1 | 31.90 | 0 | 0.00 | 31.80 | 1 | 3,471 | 0.03% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 31.90 | 31.00 | -1 | 3,653 | -0.03% |
|
| 2019/05/07 | 1 | 38.20 | 0 | 0.00 | 37.35 | 1 | 3,632 | 0.03% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 39.45 | 39.20 | -1 | 3,576 | -0.03% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 38.60 | 38.10 | -1 | 3,560 | -0.03% |
|
| 2019/04/17 | 1 | 42.15 | 1 | 41.00 | 40.00 | 0 | 3,536 | 0.00% |
|
| 2019/04/16 | 1 | 41.00 | 1 | 41.10 | 41.00 | 0 | 3,458 | 0.00% |
|
| 2019/04/12 | 1 | 39.40 | 0 | 0.00 | 38.70 | 1 | 3,397 | 0.03% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 39.90 | 39.20 | -1 | 3,355 | -0.03% |
|
| 2019/03/28 | 1 | 39.25 | 0 | 0.00 | 39.00 | 1 | 3,292 | 0.03% |
|
| 2019/03/27 | 4 | 40.69 | 4 | 40.23 | 40.00 | 0 | 3,279 | 0.00% |
|
| 2019/03/22 | 1 | 39.40 | 1 | 39.95 | 37.70 | 0 | 3,061 | 0.00% |
|
| 2019/03/19 | 1 | 39.10 | 2 | 40.83 | 37.35 | -1 | 3,027 | -0.03% |
|
| 2019/03/14 | 0 | 0.00 | 5 | 33.67 | 33.85 | -5 | 2,396 | -0.21% |
|
| 2019/02/21 | 1 | 28.00 | 6 | 28.99 | 29.00 | -5 | 2,629 | -0.19% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 29.30 | 28.35 | -1 | 2,579 | -0.04% |
|
| 2019/02/19 | 2 | 29.03 | 0 | 0.00 | 29.10 | 2 | 2,560 | 0.08% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 26.25 | 26.10 | -1 | 2,669 | -0.04% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 26.85 | 25.85 | -1 | 2,649 | -0.04% |
|
| 2019/01/24 | 0 | 0.00 | 2 | 25.15 | 25.05 | -2 | 2,647 | -0.08% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 25.00 | 24.70 | -1 | 2,716 | -0.04% |
|
| 2019/01/14 | 1 | 25.00 | 0 | 0.00 | 24.70 | 1 | 2,730 | 0.04% |
|
| 2019/01/08 | 1 | 24.45 | 0 | 0.00 | 24.65 | 1 | 2,779 | 0.04% |
|
| 2018/12/28 | 1 | 26.35 | 0 | 0.00 | 26.30 | 1 | 2,880 | 0.03% |
|
| 2018/12/26 | 2 | 27.63 | 1 | 28.40 | 26.90 | 1 | 2,945 | 0.03% |
|
| 2018/12/25 | 1 | 27.70 | 0 | 0.00 | 27.70 | 1 | 2,948 | 0.03% |
|
| 2018/12/03 | 2 | 29.25 | 0 | 0.00 | 29.20 | 2 | 3,080 | 0.06% |
|
| 2018/11/30 | 1 | 28.05 | 1 | 28.60 | 28.60 | 0 | 3,070 | 0.00% |
|
| 2018/11/29 | 5 | 28.50 | 6 | 28.99 | 28.40 | -1 | 3,068 | -0.03% |
|
| 2018/11/27 | 5 | 27.10 | 0 | 0.00 | 27.00 | 5 | 3,120 | 0.16% |
|
| 2018/11/22 | 1 | 26.70 | 5 | 26.70 | 26.70 | -4 | 3,106 | -0.13% |
|
| 2018/11/12 | 1 | 23.70 | 2 | 24.73 | 24.65 | -1 | 3,018 | -0.03% |
|
| 2018/11/09 | 3 | 22.15 | 0 | 0.00 | 22.75 | 3 | 2,973 | 0.10% |
|
| 2018/11/08 | 1 | 22.30 | 0 | 0.00 | 22.35 | 1 | 2,995 | 0.03% |
|
| 2018/10/24 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 3,190 | 0.03% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 22.50 | 22.45 | -2 | 3,193 | -0.06% |
|
| 2018/10/11 | 1 | 24.50 | 3 | 24.80 | 24.50 | -2 | 3,401 | -0.06% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 27.30 | 27.20 | -1 | 3,417 | -0.03% |
|
| 2018/10/08 | 1 | 29.80 | 0 | 0.00 | 28.90 | 1 | 3,448 | 0.03% |
|
| 2018/10/05 | 1 | 29.50 | 0 | 0.00 | 28.75 | 1 | 3,464 | 0.03% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 32.40 | 32.40 | -1 | 3,632 | -0.03% |
|
| 2018/09/28 | 1 | 36.15 | 0 | 0.00 | 35.75 | 1 | 3,978 | 0.03% |
|
| 2018/09/26 | 1 | 38.15 | 1 | 37.20 | 37.00 | 0 | 4,340 | 0.00% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 37.45 | 36.90 | -1 | 4,984 | -0.02% |
|
| 2018/09/20 | 1 | 37.95 | 0 | 0.00 | 36.95 | 1 | 5,195 | 0.02% |
|
| 2018/09/19 | 1 | 39.10 | 1 | 40.00 | 38.05 | 0 | 5,237 | 0.00% |
|
| 2018/09/11 | 1 | 35.80 | 0 | 0.00 | 36.05 | 1 | 6,611 | 0.02% |
|
| 2018/09/06 | 1 | 39.10 | 0 | 0.00 | 38.35 | 1 | 7,280 | 0.01% |
|
| 2018/08/28 | 0 | 0.00 | 3 | 35.18 | 35.00 | -3 | 8,048 | -0.04% |
|
| 2018/08/24 | 3 | 34.83 | 1 | 34.60 | 34.50 | 2 | 8,175 | 0.02% |
|
| 2018/08/22 | 1 | 35.30 | 0 | 0.00 | 36.35 | 1 | 8,297 | 0.01% |
|
| 2018/08/16 | 1 | 35.55 | 0 | 0.00 | 35.90 | 1 | 8,317 | 0.01% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 34.50 | 35.50 | -1 | 8,324 | -0.01% |
|
| 2018/08/10 | 2 | 39.05 | 2 | 39.63 | 38.70 | 0 | 8,575 | 0.00% |
|
| 2018/08/08 | 0 | 0.00 | 3 | 40.40 | 40.10 | -3 | 9,082 | -0.03% |
|
| 2018/08/07 | 1 | 41.20 | 0 | 0.00 | 41.20 | 1 | 9,098 | 0.01% |
|
| 2018/08/02 | 2 | 42.65 | 3 | 43.85 | 42.35 | -1 | 9,410 | -0.01% |
|
| 2018/07/31 | 0 | 0.00 | 3 | 44.60 | 45.60 | -3 | 9,520 | -0.03% |
|
| 2018/07/25 | 3 | 47.95 | 0 | 0.00 | 47.00 | 3 | 10,381 | 0.03% |
|
| 2018/07/17 | 0 | 0.00 | 10 | 47.25 | 47.25 | -10 | 10,883 | -0.09% |
|
| 2018/07/11 | 10 | 48.50 | 0 | 0.00 | 48.10 | 10 | 11,705 | 0.09% |
|
| 2018/07/10 | 1 | 44.85 | 10 | 45.90 | 45.60 | -9 | 11,634 | -0.08% |
|
| 2018/07/09 | 10 | 48.25 | 20 | 47.76 | 47.50 | -10 | 11,760 | -0.09% |
|
| 2018/07/06 | 5 | 48.40 | 0 | 0.00 | 48.55 | 5 | 11,839 | 0.04% |
|
| 2018/07/05 | 0 | 0.00 | 10 | 49.65 | 47.75 | -10 | 11,778 | -0.08% |
|
| 2018/07/04 | 8 | 51.07 | 0 | 0.00 | 49.00 | 8 | 11,826 | 0.07% |
|
| 2018/07/03 | 2 | 53.60 | 2 | 52.70 | 50.00 | 0 | 11,863 | 0.00% |
|
| 2018/07/02 | 5 | 52.74 | 5 | 54.44 | 51.40 | 0 | 11,591 | 0.00% |
|
| 2018/06/29 | 2 | 48.95 | 0 | 0.00 | 50.40 | 2 | 11,188 | 0.02% |
|
| 2018/06/28 | 2 | 47.50 | 1 | 48.20 | 45.85 | 1 | 10,976 | 0.01% |
|
| 2018/06/27 | 1 | 47.35 | 0 | 0.00 | 47.70 | 1 | 10,885 | 0.01% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 46.75 | 47.50 | -2 | 10,755 | -0.02% |
|
| 2018/06/25 | 17 | 46.65 | 18 | 46.28 | 44.50 | -1 | 10,586 | -0.01% |
|
| 2018/06/22 | 0 | 0.00 | 4 | 49.35 | 49.00 | -4 | 10,353 | -0.04% |
|
| 2018/06/21 | 2 | 49.83 | 1 | 50.00 | 50.10 | 1 | 10,077 | 0.01% |
|
| 2018/06/20 | 14 | 45.27 | 0 | 0.00 | 46.10 | 14 | 9,813 | 0.14% |
|
| 2018/06/19 | 13 | 45.05 | 5 | 46.38 | 47.15 | 8 | 9,495 | 0.08% |
|
| 2018/06/13 | 7 | 40.44 | 5 | 42.00 | 39.00 | 2 | 9,282 | 0.02% |
|
| 2018/06/12 | 1 | 39.30 | 1 | 39.95 | 39.35 | 0 | 9,006 | 0.00% |
|
| 2018/06/11 | 6 | 37.29 | 1 | 38.15 | 37.65 | 5 | 9,064 | 0.06% |
|
| 2018/06/08 | 0 | 0.00 | 11 | 35.62 | 35.95 | -11 | 9,002 | -0.12% |
|
| 2018/06/05 | 11 | 40.82 | 0 | 0.00 | 38.20 | 11 | 8,871 | 0.12% |
|
| 2018/05/31 | 1 | 39.50 | 2 | 39.73 | 39.45 | -1 | 8,675 | -0.01% |
|
| 2018/05/30 | 0 | 0.00 | 7 | 38.70 | 38.70 | -7 | 8,661 | -0.08% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 35.05 | 34.80 | -1 | 8,726 | -0.01% |
|
| 2018/05/21 | 3 | 37.53 | 5 | 38.16 | 37.00 | -2 | 9,236 | -0.02% |
|
| 2018/05/18 | 2 | 35.20 | 0 | 0.00 | 35.60 | 2 | 9,168 | 0.02% |
|
| 2018/05/17 | 2 | 35.80 | 0 | 0.00 | 36.60 | 2 | 9,229 | 0.02% |
|
| 2018/05/14 | 0 | 0.00 | 7 | 32.59 | 33.20 | -7 | 8,863 | -0.08% |
|
| 2018/05/11 | 3 | 30.50 | 0 | 0.00 | 30.20 | 3 | 8,709 | 0.03% |
|
| 2018/05/09 | 3 | 31.15 | 0 | 0.00 | 31.00 | 3 | 8,554 | 0.04% |
|
| 2018/05/07 | 1 | 30.80 | 0 | 0.00 | 31.00 | 1 | 8,596 | 0.01% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 32.90 | 31.90 | -1 | 8,483 | -0.01% |
|
| 2018/05/02 | 2 | 32.13 | 5 | 34.25 | 30.90 | -3 | 8,397 | -0.04% |
|
| 2018/04/30 | 0 | 0.00 | 5 | 33.95 | 33.95 | -5 | 8,158 | -0.06% |
|
| 2018/04/27 | 0 | 0.00 | 3 | 30.90 | 30.90 | -3 | 8,131 | -0.04% |
|
| 2018/04/25 | 4 | 28.70 | 1 | 31.00 | 29.90 | 3 | 7,863 | 0.04% |
|
| 2018/04/24 | 6 | 29.03 | 0 | 0.00 | 29.00 | 6 | 7,654 | 0.08% |
|
| 2018/04/23 | 4 | 33.90 | 3 | 32.20 | 32.20 | 1 | 7,447 | 0.01% |
|
| 2018/04/20 | 6 | 36.48 | 1 | 35.35 | 35.50 | 5 | 7,296 | 0.07% |
|
| 2018/04/13 | 4 | 32.00 | 4 | 33.43 | 32.95 | 0 | 6,134 | 0.00% |
|
| 2018/04/12 | 1 | 36.50 | 10 | 34.65 | 33.30 | -9 | 5,835 | -0.15% |
|
| 2018/04/11 | 0 | 0.00 | 5 | 37.50 | 36.90 | -5 | 5,665 | -0.09% |
|
| 2018/04/10 | 10 | 37.47 | 0 | 0.00 | 36.00 | 10 | 5,565 | 0.18% |
|
| 2018/04/03 | 0 | 0.00 | 6 | 41.50 | 43.00 | -6 | 5,068 | -0.12% |
|
| 2018/04/02 | 2 | 41.70 | 0 | 0.00 | 42.95 | 2 | 5,039 | 0.04% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 42.00 | 40.15 | -2 | 4,960 | -0.04% |
|
| 2018/03/27 | 1 | 35.70 | 1 | 36.60 | 38.30 | 0 | 4,959 | 0.00% |
|
| 2018/03/26 | 2 | 34.60 | 0 | 0.00 | 35.10 | 2 | 4,915 | 0.04% |
|
| 2018/03/23 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 4,884 | 0.02% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 37.20 | 36.35 | -1 | 4,811 | -0.02% |
|
| 2018/03/21 | 13 | 38.47 | 5 | 39.40 | 40.35 | 8 | 4,771 | 0.17% |
|
| 2018/03/16 | 0 | 0.00 | 5 | 30.45 | 30.40 | -5 | 4,204 | -0.12% |
|
| 2018/03/15 | 3 | 32.20 | 0 | 0.00 | 32.20 | 3 | 4,071 | 0.07% |
|
| 2018/03/14 | 2 | 29.30 | 0 | 0.00 | 29.30 | 2 | 3,787 | 0.05% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 26.10 | 26.65 | -1 | 3,766 | -0.03% |
|
| 2018/03/09 | 1 | 22.80 | 0 | 0.00 | 22.05 | 1 | 3,598 | 0.03% |
|
| 2018/03/06 | 0 | 0.00 | 3 | 23.40 | 24.50 | -3 | 3,428 | -0.09% |
|
| 2018/03/02 | 8 | 23.74 | 0 | 0.00 | 23.75 | 8 | 3,256 | 0.25% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 21.75 | 21.75 | -2 | 3,151 | -0.06% |
|
| 2018/02/27 | 2 | 20.80 | 1 | 20.35 | 19.80 | 1 | 3,066 | 0.03% |
|
| 2018/02/23 | 1 | 19.50 | 0 | 0.00 | 18.65 | 1 | 2,888 | 0.03% |
|
| 2018/02/09 | 0 | 0.00 | 10 | 15.40 | 16.00 | -10 | 2,163 | -0.46% |
|
| 2018/01/29 | 0 | 0.00 | 6 | 14.35 | 14.60 | -6 | 1,284 | -0.47% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 12.70 | 12.10 | -1 | 1,055 | -0.09% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 11.80 | 12.40 | -2 | 914 | -0.22% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 11.00 | 10.80 | -2 | 782 | -0.26% |
|