長榮 (2603)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
205.0
漲跌
▼0.5
漲幅
-0.24%
成交量
7,643張
產業
上市航運類股
4798人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	2	205.00	1	206.50	205.50	1	18,453	0.01%
2025/04/22	0	199.00	0.1	200.00	200.00	0	18,485	0.00%
2025/04/21	0	200.67	0	0.00	201.50	0	18,475	0.00%
2025/04/18	4.1	208.86	1	207.50	207.50	3.1	18,576	0.02%
2025/04/17	1.1	207.59	0	0.00	207.00	1.1	18,832	0.01%
2025/04/16	0	210.00	2	212.50	213.00	-2	19,592	-0.01%
2025/04/15	3	213.50	4.2	212.80	214.00	-1.2	19,556	-0.01%
2025/04/14	5.4	213.45	3.1	220.13	210.00	2.3	19,371	0.01%
2025/04/11	3	198.83	3.7	203.96	206.50	-0.7	18,356	0.00%
2025/04/10	0	0.00	0.1	188.00	188.00	-0.1	17,463	0.00%
2025/04/09	4.3	173.92	1	172.00	171.00	3.3	17,573	0.02%
2025/04/08	4.9	186.54	17	188.00	190.00	-12.1	16,957	-0.07%
2025/04/07	1.1	204.50	0	0.00	204.50	1.1	16,295	0.01%
2025/03/28	3	222.67	0	0.00	223.50	3	17,343	0.02%
2025/03/27	8	227.00	0	0.00	226.50	8	17,600	0.05%
2025/03/26	0	0.00	7	229.50	230.00	-7	17,821	-0.04%
2025/03/25	0	0.00	1	229.00	229.50	-1	18,025	-0.01%
2025/03/24	0	0.00	10.3	228.01	228.00	-10.3	18,251	-0.06%
2025/03/21	1	227.50	0	0.00	227.50	1	18,406	0.01%
2025/03/20	6	227.92	0	0.00	229.50	6	18,423	0.03%
2025/03/18	2.2	228.50	2	231.50	232.00	0.2	18,368	0.00%
2025/03/17	0	0.00	10.3	229.30	230.50	-10.3	18,258	-0.06%
2025/03/14	8.5	223.21	0	0.00	220.00	8.5	17,821	0.05%
2025/03/13	2	229.50	0	0.00	230.50	2	17,312	0.01%
2025/03/12	3	229.00	4	228.50	228.50	-1	17,003	-0.01%
2025/03/11	4.1	226.76	1	228.00	226.50	3.1	16,734	0.02%
2025/03/07	1	222.50	22	223.00	227.00	-21	16,735	-0.13%
2025/03/06	0	0.00	3.1	220.99	221.00	-3.1	16,537	-0.02%
2025/03/05	2	217.00	1.8	218.22	219.50	0.2	16,785	0.00%
2025/03/04	0	0.00	0	218.50	219.00	0	17,037	0.00%
2025/03/03	1	216.00	0	0.00	218.00	1	18,005	0.01%
2025/02/27	6	217.00	0	0.00	216.00	6	18,256	0.03%
2025/02/25	9	220.72	0	0.00	220.50	9	19,052	0.05%
2025/02/24	0	0.00	21.1	217.83	221.50	-21.1	19,285	-0.11%
2025/02/21	8	213.75	0.1	215.00	213.00	8	19,584	0.04%
2025/02/20	2.1	215.48	0	0.00	213.50	2.1	20,175	0.01%
2025/02/19	7	216.21	0	0.00	217.50	7	20,350	0.03%
2025/02/18	0	0.00	12	216.83	218.00	-12	20,981	-0.06%
2025/02/17	0	0.00	1	215.50	216.00	-1	21,423	0.00%
2025/02/14	3	212.50	0	0.00	211.50	3	21,654	0.01%
2025/02/13	6	215.17	3	214.50	215.50	3	21,788	0.01%
2025/02/12	5	213.80	3	217.50	212.50	2	21,946	0.01%
2025/02/11	5	209.50	17	212.35	212.50	-12	22,098	-0.05%
2025/02/10	1	208.00	4.1	208.45	207.00	-3.1	22,350	-0.01%
2025/02/07	2.1	205.50	0	0.00	206.00	2.1	22,441	0.01%
2025/02/05	0	0.00	7	205.29	205.00	-7	23,078	-0.03%
2025/02/04	7	197.21	0	0.00	195.50	7	23,540	0.03%
2025/02/03	0.2	201.83	0.2	204.25	202.50	-0.1	23,380	0.00%
2025/01/22	0	0.00	0.2	204.13	204.50	-0.2	23,393	0.00%
2025/01/20	0	0.00	29	200.00	199.50	-29	23,567	-0.12%
2025/01/17	4	200.25	0.1	202.75	202.50	3.9	23,786	0.02%
2025/01/16	2.1	199.94	0.1	202.25	202.00	2	23,834	0.01%
2025/01/15	6.3	205.00	0	0.00	203.00	6.3	23,703	0.03%
2025/01/14	3	207.67	2.3	208.33	208.50	0.8	23,838	0.00%
2025/01/13	8.4	205.10	2.1	210.94	205.00	6.3	23,788	0.03%
2025/01/10	1.3	207.25	1.2	213.39	214.00	0.1	23,697	0.00%
2025/01/09	22.7	217.58	0	0.00	212.00	22.7	23,394	0.10%
2025/01/08	0	0.00	1.1	228.10	229.00	-1.1	22,541	0.00%
2025/01/06	0.2	229.67	0	0.00	229.50	0.2	22,431	0.00%
2025/01/03	0	0.00	5	231.50	231.50	-5	22,578	-0.02%
2025/01/02	5	226.00	5.2	228.51	227.00	-0.2	22,514	0.00%
2024/12/31	1	226.50	0	0.00	225.00	1	22,613	0.00%
2024/12/30	5.2	225.49	0.2	228.00	225.50	5.1	23,495	0.02%
2024/12/27	0.1	229.50	0	0.00	226.00	0.1	23,561	0.00%
2024/12/26	0.1	231.50	0	0.00	231.00	0.1	23,869	0.00%
2024/12/25	13	229.50	1	232.00	231.50	12	23,977	0.05%
2024/12/24	0	0.00	28	233.64	232.00	-28	24,376	-0.11%
2024/12/18	1	231.00	0	0.00	229.00	1	24,895	0.00%
2024/12/17	0	0.00	1.2	230.78	231.00	-1.2	24,842	0.00%
2024/12/16	0.3	226.00	0	0.00	226.00	0.3	24,895	0.00%
2024/12/13	0	229.00	0.2	230.50	230.00	-0.1	24,774	0.00%
2024/12/11	10.1	227.76	0	0.00	227.00	10.1	24,746	0.04%
2024/12/10	2.1	231.50	0	0.00	231.00	2.1	24,763	0.01%
2024/12/09	0	0.00	12.2	235.24	235.50	-12.2	24,639	-0.05%
2024/12/06	0	0.00	3.1	229.52	228.00	-3.1	24,293	-0.01%
2024/12/05	0.3	227.20	3	227.50	226.00	-2.8	24,255	-0.01%
2024/12/04	3	226.50	0.1	227.00	230.00	2.9	24,273	0.01%
2024/12/03	0	0.00	9.2	226.00	229.00	-9.2	24,406	-0.04%
2024/11/29	2	217.50	1.1	221.40	217.00	1	24,267	0.00%
2024/11/28	0	0.00	0.2	217.75	217.00	-0.2	24,177	0.00%
2024/11/27	5.4	214.59	0	0.00	214.00	5.4	23,944	0.02%
2024/11/25	20	231.00	4	230.25	228.00	16	23,013	0.07%
2024/11/22	1	235.50	0	0.00	236.00	1	22,455	0.00%
2024/11/21	0.2	238.33	0	0.00	239.00	0.2	22,260	0.00%
2024/11/20	5	236.00	3.1	237.54	233.50	2	21,992	0.01%
2024/11/19	0	0.00	1.2	234.42	236.00	-1.2	21,542	-0.01%
2024/11/18	1	225.50	1	224.50	224.50	0	21,096	0.00%
2024/11/15	2	227.50	7	227.79	227.50	-5	20,934	-0.02%
2024/11/14	1	220.50	0	0.00	220.00	1	20,504	0.00%
2024/11/13	0	0.00	0.4	218.50	219.50	-0.4	20,347	0.00%
2024/11/12	0	0.00	0.4	220.00	220.50	-0.4	20,598	0.00%
2024/11/11	1	220.00	1	218.00	220.50	0	20,599	0.00%
2024/11/07	5	211.60	9	214.50	214.50	-4	21,051	-0.02%
2024/11/06	1	216.50	0	0.00	217.00	1	20,919	0.00%
2024/11/05	2	217.00	2	218.00	217.50	0	21,084	0.00%
2024/11/01	2	208.75	15	209.67	213.00	-13	21,447	-0.06%
2024/10/30	3	205.50	7	207.21	205.50	-4	21,150	-0.02%
2024/10/29	5	202.60	0	0.00	204.50	5	21,345	0.02%
2024/10/28	3	206.00	0	0.00	206.00	3	21,338	0.01%
2024/10/25	0	0.00	6	207.50	207.50	-6	21,373	-0.03%
2024/10/24	0	0.00	2	206.00	205.00	-2	21,460	-0.01%
2024/10/23	0	0.00	1.1	206.88	205.50	-1.1	21,356	-0.01%
2024/10/22	7	204.79	7.2	205.78	206.00	-0.2	21,478	0.00%
2024/10/21	2	202.00	4	200.13	204.00	-2	21,688	-0.01%
2024/10/18	0	0.00	0.1	196.50	196.50	-0.1	21,752	0.00%
2024/10/17	0	0.00	22.1	196.90	196.50	-22.1	21,944	-0.10%
2024/10/16	5	189.00	2	189.50	189.50	3	22,538	0.01%
2024/10/15	0	0.00	1	187.50	187.50	-1	22,562	0.00%
2024/10/14	4	186.50	0.5	187.00	187.00	3.5	22,741	0.02%
2024/10/11	0	0.00	7	186.29	186.00	-7	22,982	-0.03%
2024/10/09	9	183.78	2	185.50	183.50	7	23,083	0.03%
2024/10/08	0	0.00	5	188.60	189.00	-5	23,035	-0.02%
2024/10/07	3	185.33	1.5	187.33	188.00	1.5	23,379	0.01%
2024/10/04	23.2	186.62	5	186.50	186.00	18.2	24,023	0.08%
2024/10/01	2	206.50	0.8	205.00	204.50	1.2	23,485	0.01%
2024/09/30	5.3	198.74	8	203.50	201.00	-2.7	23,584	-0.01%
2024/09/27	0.2	210.00	7	208.21	212.00	-6.8	23,407	-0.03%
2024/09/26	9	207.61	2	211.75	206.00	7	23,270	0.03%
2024/09/25	0	0.00	11	207.32	209.50	-11	22,822	-0.05%
2024/09/24	1	202.00	70	203.61	204.00	-69	22,341	-0.31%
2024/09/23	0	0.00	6	193.00	195.00	-6	21,956	-0.03%
2024/09/20	2.1	191.83	0	0.00	189.00	2.1	22,111	0.01%
2024/09/19	0	0.00	1	190.00	190.00	-1	22,249	0.00%
2024/09/18	6	186.25	0	0.00	187.00	6	22,309	0.03%
2024/09/13	0	0.00	9.1	185.28	186.50	-9.1	22,699	-0.04%
2024/09/11	0	0.00	2.1	182.02	182.50	-2.1	23,101	-0.01%
2024/09/10	3	176.83	0	0.00	177.50	3	23,337	0.01%
2024/09/09	0	0.00	1	179.00	179.00	-1	23,706	0.00%
2024/09/06	0.1	180.50	0	0.00	180.00	0.1	24,181	0.00%
2024/09/05	0	0.00	0.1	181.50	181.00	-0.1	25,405	0.00%
2024/09/04	5	178.00	8	177.75	178.50	-3	27,045	-0.01%
2024/09/03	0	0.00	0.1	184.00	182.00	-0.1	27,320	0.00%
2024/09/02	2.2	182.94	1	183.00	182.00	1.2	27,956	0.00%
2024/08/30	1	187.50	1.1	187.43	188.00	-0.1	28,508	0.00%
2024/08/29	6	183.00	0.1	184.00	184.50	5.9	28,746	0.02%
2024/08/28	0.1	181.50	0	0.00	183.00	0.1	29,200	0.00%
2024/08/27	1.1	184.93	25.1	183.76	183.50	-24.1	30,196	-0.08%
2024/08/26	3	189.50	1	190.00	189.00	2	30,277	0.01%
2024/08/22	0	0.00	2.1	188.95	189.00	-2.1	31,560	-0.01%
2024/08/21	0	0.00	5	187.50	187.50	-5	32,919	-0.02%
2024/08/20	9	187.67	3.3	187.68	188.50	5.7	33,796	0.02%
2024/08/19	0	0.00	1	186.00	187.00	-1	33,939	0.00%
2024/08/15	1	181.50	1.5	184.17	185.50	-0.5	34,813	0.00%
2024/08/14	3	181.67	2	181.00	181.50	1	35,448	0.00%
2024/08/13	6	178.33	2	177.50	178.50	4	35,831	0.01%
2024/08/12	1	176.00	1	180.00	180.00	0	36,728	0.00%
2024/08/09	6	175.67	0	0.00	173.00	6	37,588	0.02%
2024/08/08	2	171.50	1	173.00	172.50	1	39,654	0.00%
2024/08/07	0	0.00	1	176.00	177.00	-1	41,867	0.00%
2024/08/06	0	0.00	1	166.50	165.50	-1	43,387	0.00%
2024/08/05	10.1	161.00	15.7	160.06	160.50	-5.6	43,701	-0.01%
2024/08/02	20	175.18	7	172.93	171.00	13	43,980	0.03%
2024/08/01	1	174.50	0	0.00	175.00	1	43,967	0.00%
2024/07/31	2	168.75	1	170.00	170.50	1	43,958	0.00%
2024/07/30	2	165.50	2.1	165.04	167.00	-0.1	44,106	0.00%
2024/07/29	3.1	162.98	1	162.00	162.00	2.1	44,427	0.00%
2024/07/26	1.1	163.05	0.1	165.00	165.50	1	44,667	0.00%
2024/07/23	1.3	163.94	1.3	166.78	167.00	0	45,288	0.00%
2024/07/22	2.2	161.51	1	161.00	162.00	1.2	45,950	0.00%
2024/07/19	6.1	169.07	1	168.00	167.00	5.1	45,628	0.01%
2024/07/18	2.1	172.01	5.5	172.91	173.00	-3.4	45,807	-0.01%
2024/07/17	1.5	168.75	1	168.00	172.00	0.5	45,888	0.00%
2024/07/16	3.3	172.53	0	0.00	171.50	3.3	46,015	0.01%
2024/07/15	6	171.92	0	0.00	173.50	6	46,617	0.01%
2024/07/12	2.1	172.29	1	171.50	173.50	1.1	46,614	0.00%
2024/07/11	4	176.88	1	177.00	176.00	3	46,592	0.01%
2024/07/10	12.1	178.08	1	177.00	177.00	11.1	46,946	0.02%
2024/07/09	1.1	181.36	1.1	178.10	178.00	0	47,224	0.00%
2024/07/08	2.1	176.26	0.2	175.67	175.50	2	47,093	0.00%
2024/07/05	7.7	185.20	1	185.00	184.00	6.7	46,790	0.01%
2024/07/04	0.6	190.41	0	0.00	188.50	0.6	46,600	0.00%
2024/07/03	13	191.85	2	195.75	191.00	11	46,645	0.02%
2024/07/02	15	191.07	0	0.00	190.50	15	46,558	0.03%
2024/07/01	4	191.88	1.1	194.64	192.00	2.9	46,537	0.01%
2024/06/28	6	193.83	1	193.00	193.00	5	46,900	0.01%
2024/06/27	25.2	190.96	1.1	194.52	194.50	24.1	47,323	0.05%
2024/06/26	16	200.41	1	200.00	200.00	15	48,670	0.03%
2024/06/25	0	0.00	23	202.87	202.00	-23	49,224	-0.05%
2024/06/24	15.1	201.16	0	0.00	201.00	15.1	49,449	0.03%
2024/06/21	14.1	205.39	1	209.46	204.00	13.1	49,705	0.03%
2024/06/20	0	0.00	1.3	204.03	204.50	-1.3	49,691	0.00%
2024/06/19	0	0.00	1.1	203.01	200.50	-1.1	50,266	0.00%
2024/06/17	19	199.53	5.1	200.34	200.00	13.9	51,854	0.03%
2024/06/14	16.1	199.05	5.3	198.53	199.00	10.7	52,569	0.02%
2024/06/13	5.1	193.46	8.2	197.28	192.50	-3.1	52,816	-0.01%
2024/06/12	14.3	188.34	12	191.65	191.50	2.3	53,870	0.00%
2024/06/11	8.8	208.30	2.2	197.27	197.50	6.6	53,483	0.01%
2024/06/07	11	218.23	0	0.00	218.00	11	52,523	0.02%
2024/06/06	5	216.90	12.4	220.12	222.00	-7.4	52,489	-0.01%
2024/06/05	6	218.17	13.4	218.70	217.00	-7.4	52,243	-0.01%
2024/06/04	6.3	211.68	0	0.00	211.00	6.3	52,542	0.01%
2024/06/03	0	0.00	1.3	215.66	215.50	-1.3	52,649	0.00%
2024/05/31	9.5	216.08	3.1	219.79	210.50	6.4	52,398	0.01%
2024/05/30	5	217.30	2	216.00	218.50	3	51,869	0.01%
2024/05/29	1.1	222.59	1.4	224.39	218.00	-0.3	52,114	0.00%
2024/05/28	5.7	225.06	10.2	220.12	218.50	-4.6	51,670	-0.01%
2024/05/27	7.2	222.17	5.2	224.79	223.00	2	51,350	0.00%
2024/05/24	6	220.58	30.2	217.40	219.50	-24.2	50,090	-0.05%
2024/05/23	0.2	210.00	1	209.00	209.00	-0.8	49,140	0.00%
2024/05/22	20	209.25	0	0.00	209.00	20	49,158	0.04%
2024/05/21	3.2	207.59	1	207.00	208.00	2.2	49,412	0.00%
2024/05/20	6	216.00	6	213.50	212.50	0	49,147	0.00%
2024/05/17	4	218.50	13	212.81	210.50	-9	48,508	-0.02%
2024/05/16	6	209.33	11.2	213.48	217.00	-5.2	47,681	-0.01%
2024/05/15	8.3	203.84	1.7	204.21	203.50	6.6	46,711	0.01%
2024/05/14	3.1	216.55	18.2	215.55	215.00	-15.1	45,871	-0.03%
2024/05/13	5.1	204.94	16	206.09	205.50	-10.9	43,337	-0.03%
2024/05/10	8	187.25	37	187.53	193.50	-29	41,355	-0.07%
2024/05/09	5	176.30	16.1	178.77	177.50	-11.1	39,949	-0.03%
2024/05/08	20.1	174.79	2	174.25	172.50	18.1	39,204	0.05%
2024/05/07	9.2	180.19	0	0.00	178.00	9.2	38,428	0.02%
2024/05/06	11.1	182.08	0	0.00	180.50	11.1	38,171	0.03%
2024/05/03	5	180.50	1	180.00	180.00	4	38,082	0.01%
2024/05/02	5.2	183.55	0	0.00	181.50	5.2	37,955	0.01%
2024/04/30	0	0.00	7	187.00	189.50	-7	37,605	-0.02%
2024/04/29	0	0.00	9.5	191.03	191.50	-9.5	37,284	-0.03%
2024/04/26	2	186.75	26.6	185.03	187.00	-24.6	36,888	-0.07%
2024/04/25	0.1	181.00	1	179.00	181.00	-0.9	36,262	0.00%