華航 (2610)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
24.15
漲跌
▼0.05
漲幅
-0.21%
成交量
78,677張
產業
上市航運類股
2435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	24.20	24.15	-1	27,973	0.00%
2024/11/20	4	24.16	5	24.24	24.20	-1	26,920	0.00%
2024/11/19	0	0.00	69	24.11	24.15	-69	25,943	-0.27%
2024/11/15	0	0.00	15	23.85	23.85	-15	23,607	-0.06%
2024/11/14	0	0.00	512	23.55	23.45	-512	22,913	-2.23%	大賣/鉅額交易
2024/11/11	0	0.00	10	23.40	23.40	-10	22,254	-0.04%
2024/11/07	0	0.00	36	23.03	23.25	-36	22,143	-0.16%
2024/11/04	0	0.00	20	22.85	22.65	-20	22,242	-0.09%
2024/10/30	10	22.75	52	22.75	22.60	-42	22,754	-0.18%
2024/10/29	0	0.00	1	22.35	22.60	-1	22,618	0.00%
2024/10/28	30	22.70	80	22.73	22.70	-50	22,697	-0.22%
2024/10/25	0	0.00	5.2	22.35	22.35	-5.2	22,254	-0.02%
2024/10/24	1	22.15	6	22.32	22.15	-5	21,986	-0.02%
2024/10/17	6	21.50	15	21.55	21.55	-9	23,642	-0.04%
2024/10/16	0	0.00	7	21.40	21.30	-7	24,186	-0.03%
2024/10/14	0	0.00	1	20.70	20.70	-1	25,089	0.00%
2024/10/04	510	20.82	0	0.00	20.60	510	28,330	1.80%	大買/鉅額交易
2024/10/01	5	21.45	5	21.90	21.90	0	28,219	0.00%
2024/09/30	0	0.00	5	21.79	21.50	-5	28,837	-0.02%
2024/09/27	0	0.00	2	21.75	21.75	-2	29,773	-0.01%
2024/09/26	0	0.00	234	21.75	21.70	-234	32,264	-0.73%	大賣/鉅額交易
2024/09/25	0	0.00	8	21.58	21.60	-8	33,125	-0.02%
2024/09/18	3	21.25	2	21.30	21.20	1	36,176	0.00%
2024/09/03	2	20.90	0	0.00	20.80	2	42,267	0.00%
2024/08/30	20	20.78	25	20.70	20.60	-5	43,104	-0.01%
2024/08/29	1	20.75	2	20.70	20.65	-1	43,075	0.00%
2024/08/28	0.2	20.85	0	0.00	20.85	0.2	43,358	0.00%
2024/08/27	1	20.45	0	0.00	20.60	1	44,188	0.00%
2024/08/26	0	0.00	3	21.05	20.85	-3	44,391	-0.01%
2024/08/23	1	20.85	1	20.70	20.90	0	45,431	0.00%
2024/08/20	235	21.12	0	0.00	21.00	235	47,739	0.49%	大買/鉅額交易
2024/08/19	17	21.01	0	0.00	21.00	17	48,800	0.03%
2024/08/16	4	21.19	0	0.00	21.10	4	49,759	0.01%
2024/08/12	0	0.00	10	21.20	21.10	-10	59,498	-0.02%
2024/08/06	0	0.00	5	20.50	20.35	-5	66,902	-0.01%
2024/08/05	22	20.28	0	0.00	20.05	22	66,731	0.03%
2024/08/02	10	22.25	0	0.00	22.05	10	66,423	0.02%
2024/08/01	10	22.70	1	22.85	22.75	9	66,456	0.01%
2024/07/31	10	22.35	5	23.00	22.95	5	66,948	0.01%
2024/07/30	10	22.15	0	0.00	22.40	10	67,225	0.01%
2024/07/29	10	22.50	0	0.00	22.55	10	68,149	0.01%
2024/07/26	2	22.60	0	0.00	22.75	2	68,697	0.00%
2024/07/23	14	22.29	1	22.55	22.55	13	69,879	0.02%
2024/07/22	10	21.60	0	0.00	21.55	10	71,779	0.01%
2024/07/19	22	22.06	3	22.15	22.25	19	72,426	0.03%
2024/07/18	1	22.55	0	0.00	22.55	1	73,888	0.00%
2024/07/17	2	23.53	0	0.00	23.50	2	73,869	0.00%
2024/07/16	11	23.12	0	0.00	23.25	11	73,654	0.01%
2024/07/15	34	23.52	0	0.00	23.35	34	73,588	0.05%
2024/07/12	24	24.02	1	24.05	24.00	23	73,402	0.03%
2024/07/11	20	24.23	0	0.00	24.30	20	72,923	0.03%
2024/07/10	0	0.00	2	24.53	24.60	-2	72,370	0.00%
2024/07/09	10	23.90	0	0.00	23.80	10	71,826	0.01%
2024/07/08	12	23.94	0	0.00	24.30	12	71,978	0.02%
2024/07/05	5	24.28	0	0.00	24.25	5	72,310	0.01%
2024/07/04	0	0.00	1	24.55	24.70	-1	71,597	0.00%
2024/07/03	1	24.95	1	25.00	24.75	0	70,965	0.00%
2024/07/02	0	0.00	14	24.95	24.75	-14	69,929	-0.02%
2024/07/01	1	23.70	10	24.22	24.30	-9	67,282	-0.01%
2024/06/25	0	0.00	1	23.55	23.65	-1	63,052	0.00%
2024/06/21	0	0.00	1	23.55	23.70	-1	62,390	0.00%
2024/06/19	2	23.30	2	23.55	23.65	0	61,208	0.00%
2024/06/18	0	0.00	2	23.50	23.35	-2	60,033	0.00%
2024/06/17	0	0.00	20	22.95	22.95	-20	58,418	-0.03%
2024/06/12	0	0.00	1	23.05	23.00	-1	58,403	0.00%
2024/06/11	1	23.15	2	23.75	23.15	-1	58,034	0.00%
2024/06/07	10	23.15	12	23.40	23.10	-2	56,944	0.00%
2024/06/06	0	0.00	4	22.35	23.00	-4	56,227	-0.01%
2024/06/03	0	0.00	20	22.20	22.15	-20	55,727	-0.04%
2024/05/31	0	0.00	15	22.58	22.40	-15	55,507	-0.03%
2024/05/29	3	22.83	1	22.90	22.80	2	54,061	0.00%
2024/05/28	23	23.03	4	23.08	23.30	19	52,999	0.04%
2024/05/27	9	22.12	1	22.10	22.15	8	51,580	0.02%
2024/05/24	2	21.80	0	0.00	22.40	2	51,308	0.00%
2024/05/22	12	22.49	0	0.00	22.30	12	49,910	0.02%
2024/05/21	3	22.55	0	0.00	22.80	3	49,119	0.01%
2024/05/20	7	23.23	59	23.05	23.05	-52	47,804	-0.11%
2024/05/17	2	24.03	2	24.60	23.80	0	44,973	0.00%
2024/05/16	1	22.95	16	23.48	23.85	-15	41,905	-0.04%
2024/05/15	2	22.60	0	0.00	22.75	2	39,234	0.01%
2024/05/14	0	0.00	2	22.95	22.65	-2	38,900	-0.01%
2024/05/13	5	22.80	105	23.00	23.00	-100	37,962	-0.26%	大賣/
2024/05/10	6	22.60	9	22.39	22.65	-3	35,124	-0.01%
2024/05/09	7	21.31	4	21.23	21.15	3	31,376	0.01%
2024/05/06	5	21.50	2	21.63	21.45	3	30,878	0.01%
2024/05/03	7	21.54	3	21.50	21.50	4	30,333	0.01%
2024/05/02	1	21.60	46	21.47	21.50	-45	29,621	-0.15%
2024/04/30	2	20.93	1	20.90	20.95	1	28,646	0.00%
2024/04/29	1	21.35	19	21.40	21.35	-18	28,111	-0.06%
2024/04/26	105	21.45	25	21.50	21.50	80	26,674	0.30%	大買/
2024/04/25	2	20.45	1	20.40	20.40	1	24,283	0.00%
2024/04/24	3	20.75	44	20.33	20.55	-41	23,194	-0.18%
2024/04/23	3	20.18	0	0.00	20.05	3	21,572	0.01%
2024/04/19	7	19.75	10	19.55	19.45	-3	21,680	-0.01%
2024/04/18	41	19.94	34	19.85	19.60	7	21,333	0.03%
2024/04/16	35	19.25	5	19.45	19.25	30	21,463	0.14%
2024/04/15	1	19.65	0	0.00	19.80	1	21,627	0.00%
2024/04/12	1	20.00	0	0.00	20.05	1	21,566	0.00%
2024/04/11	0	0.00	4	20.05	19.95	-4	21,187	-0.02%
2024/04/10	1	19.45	0	0.00	19.55	1	20,661	0.00%
2024/04/08	2	19.10	1	19.20	19.20	1	23,059	0.00%
2024/04/03	2	19.20	0	0.00	19.15	2	23,332	0.01%
2024/04/02	1	19.35	0	0.00	19.35	1	23,369	0.00%
2024/03/27	0	0.00	3	19.25	19.55	-3	26,928	-0.01%
2024/03/26	1	19.10	0	0.00	19.10	1	26,997	0.00%
2024/03/25	32	19.32	0	0.00	19.40	32	27,066	0.12%
2024/03/22	2	19.35	10	19.35	19.35	-8	27,378	-0.03%
2024/03/21	0	0.00	1	19.15	19.25	-1	27,809	0.00%
2024/03/20	1	19.10	0	0.00	19.10	1	28,020	0.00%
2024/03/18	0.2	19.30	0	0.00	19.15	0.2	28,015	0.00%
2024/03/14	6	19.76	0	0.00	19.65	6	28,037	0.02%
2024/03/13	1	19.60	0	0.00	19.65	1	28,307	0.00%
2024/03/08	0	0.00	15	19.55	19.80	-15	28,084	-0.05%
2024/03/06	3	19.60	2	19.55	19.55	1	28,037	0.00%
2024/03/04	2	19.75	0	0.00	19.70	2	28,139	0.01%
2024/03/01	21.4	19.85	0	0.00	19.80	21.4	28,135	0.08%
2024/02/29	5	19.85	0	0.00	20.00	5	28,316	0.02%
2024/02/27	1	19.80	0	0.00	19.75	1	28,533	0.00%
2024/02/26	10	19.90	0	0.00	19.90	10	28,886	0.03%
2024/02/23	0	0.00	60	19.95	19.85	-60	29,334	-0.20%
2024/02/22	1	20.05	0	0.00	20.00	1	29,626	0.00%
2024/02/21	0	0.00	1	20.20	20.20	-1	30,175	0.00%
2024/02/20	1	20.10	0	0.00	20.10	1	30,897	0.00%
2024/02/15	2	20.00	0	0.00	20.00	2	32,765	0.01%
2024/01/31	1	20.30	0	0.00	20.40	1	33,272	0.00%
2024/01/29	5	20.70	0	0.00	20.70	5	34,066	0.01%
2024/01/24	5	20.50	0	0.00	20.55	5	36,038	0.01%
2024/01/19	1	20.30	0	0.00	20.20	1	36,035	0.00%
2024/01/18	0	0.00	1	20.30	20.30	-1	35,929	0.00%
2024/01/17	0.2	20.25	0	0.00	20.00	0.2	35,829	0.00%
2024/01/16	1.2	20.32	0	0.00	20.30	1.2	35,631	0.00%
2024/01/15	2	20.60	8	20.55	20.70	-6	35,355	-0.02%
2024/01/11	0	0.00	5	21.10	20.85	-5	35,197	-0.01%
2024/01/10	7	21.10	5	20.90	20.85	2	35,173	0.01%
2024/01/09	2	21.30	0	0.00	21.25	2	35,286	0.01%
2024/01/05	7	21.94	0	0.00	21.70	7	35,445	0.02%
2024/01/02	0	0.00	5	22.40	22.35	-5	34,978	-0.01%
2023/12/28	5	21.65	0	0.00	21.65	5	33,771	0.01%
2023/12/26	28	21.95	0	0.00	21.90	28	33,920	0.08%
2023/12/25	5	21.97	26	22.05	22.20	-21	33,850	-0.06%
2023/12/22	0	0.00	16	21.91	21.90	-16	32,396	-0.05%
2023/12/19	16	20.65	0	0.00	20.70	16	31,111	0.05%
2023/12/18	27	21.09	0	0.00	21.10	27	31,183	0.09%
2023/12/13	7	21.34	0	0.00	21.35	7	30,804	0.02%
2023/12/12	0	0.00	5	21.85	21.55	-5	31,013	-0.02%
2023/12/04	0	0.00	26	21.60	21.60	-26	30,613	-0.08%
2023/12/01	0	0.00	78	21.20	21.15	-78	30,371	-0.26%
2023/11/30	0	0.00	1	21.30	21.10	-1	30,764	0.00%
2023/11/29	3	21.27	0	0.00	21.05	3	30,831	0.01%
2023/11/28	0	0.00	1	21.35	21.40	-1	30,920	0.00%
2023/11/27	2	21.00	0	0.00	21.00	2	31,402	0.01%
2023/11/24	1	21.40	0	0.00	21.30	1	31,465	0.00%
2023/11/22	0	0.00	4	21.60	21.45	-4	31,128	-0.01%
2023/11/21	11	21.49	1	21.60	21.65	10	31,285	0.03%
2023/11/20	8	21.11	2	21.25	21.25	6	31,152	0.02%
2023/11/17	11	21.75	4	21.90	21.80	7	31,214	0.02%
2023/11/16	0	0.00	4	21.66	21.90	-4	31,091	-0.01%
2023/11/15	0	0.00	34	21.04	21.10	-34	29,894	-0.11%
2023/11/14	0	0.00	1	20.75	20.70	-1	30,240	0.00%
2023/11/13	3	20.60	0	0.00	20.70	3	31,060	0.01%
2023/11/10	1	20.90	0	0.00	20.80	1	31,740	0.00%
2023/11/09	4	21.10	0	0.00	20.95	4	32,722	0.01%
2023/11/08	50	21.35	0	0.00	21.15	50	33,620	0.15%
2023/11/07	1	21.05	4	21.08	21.00	-3	35,745	-0.01%
2023/11/06	1	21.55	13	21.50	21.45	-12	37,524	-0.03%
2023/11/03	13	20.89	34	21.17	21.15	-21	38,542	-0.05%
2023/11/02	10	20.40	2	20.35	20.45	8	38,138	0.02%
2023/11/01	2	19.90	5	19.87	20.00	-3	38,328	-0.01%
2023/10/31	50	19.50	2	19.60	19.35	48	37,895	0.13%
2023/10/30	5	19.33	0	0.00	19.30	5	38,499	0.01%
2023/10/27	7	19.79	1	19.35	19.65	6	38,870	0.02%
2023/10/26	1	19.20	2	19.40	19.15	-1	39,253	0.00%
2023/10/25	6	19.39	1	19.50	19.35	5	39,998	0.01%
2023/10/24	1	19.00	1	19.35	19.40	0	41,152	0.00%
2023/10/23	1	19.10	2	19.35	19.10	-1	41,418	0.00%
2023/10/20	0	0.00	10	19.00	19.00	-10	41,953	-0.02%
2023/10/19	24	19.15	0	0.00	19.25	24	42,025	0.06%
2023/10/18	11	19.60	3	20.05	19.45	8	43,166	0.02%
2023/10/17	10	19.81	2	19.85	19.70	8	44,462	0.02%
2023/10/16	16	20.09	0	0.00	20.00	16	45,374	0.04%
2023/10/13	9	20.91	0	0.00	20.90	9	45,972	0.02%
2023/10/12	5	21.25	4	21.23	21.25	1	46,914	0.00%
2023/10/11	5	20.96	6	20.85	20.80	-1	49,892	0.00%
2023/10/05	0	0.00	7	21.48	21.70	-7	53,828	-0.01%
2023/10/04	1	20.55	26	20.56	20.55	-25	55,620	-0.04%
2023/10/03	1	20.90	0	0.00	20.90	1	55,886	0.00%
2023/09/28	35	21.40	0	0.00	21.20	35	56,797	0.06%
2023/09/27	0	0.00	1	21.80	21.70	-1	58,253	0.00%
2023/09/26	4	21.69	0	0.00	21.60	4	59,040	0.01%
2023/09/25	1	22.00	4	22.03	21.90	-3	59,753	-0.01%
2023/09/22	0	0.00	3	21.85	21.85	-3	60,468	0.00%
2023/09/21	11	21.77	0	0.00	21.65	11	61,431	0.02%
2023/09/20	1	22.15	0	0.00	22.15	1	62,730	0.00%
2023/09/19	2	22.25	0	0.00	22.20	2	65,938	0.00%
2023/09/18	1	22.40	1	22.70	22.35	0	67,396	0.00%
2023/09/15	7	22.47	0	0.00	22.45	7	69,211	0.01%
2023/09/14	1	22.90	2	22.80	22.85	-1	71,560	0.00%
2023/09/13	0	0.00	1	22.65	22.80	-1	74,694	0.00%
2023/09/11	1	22.70	0	0.00	22.25	1	93,311	0.00%
2023/09/07	3	22.78	0	0.00	22.75	3	101,232	0.00%
2023/09/06	1	23.05	0	0.00	23.10	1	101,841	0.00%
2023/09/05	2	23.15	0	0.00	23.05	2	102,168	0.00%
2023/09/01	0	0.00	1	22.90	22.95	-1	103,166	0.00%
2023/08/31	0	0.00	10	22.65	22.60	-10	103,675	-0.01%
2023/08/30	2	23.13	0.1	23.15	23.05	1.9	104,479	0.00%
2023/08/29	2	23.20	0	0.00	23.30	2	106,973	0.00%
2023/08/28	2	23.30	0	0.00	23.15	2	109,830	0.00%
2023/08/24	7	23.75	0	0.00	23.85	7	113,295	0.01%
2023/08/23	1	23.55	0	0.00	23.55	1	115,140	0.00%
2023/08/22	0	0.00	1	23.95	23.70	-1	115,984	0.00%
2023/08/21	3	23.47	1	23.95	23.40	2	116,207	0.00%
2023/08/18	6	23.89	0	0.00	23.65	6	116,610	0.01%
2023/08/17	1	23.55	2	23.90	24.10	-1	117,155	0.00%
2023/08/16	8	24.25	0	0.00	24.10	8	117,890	0.01%
2023/08/15	0	0.00	23	25.00	24.75	-23	119,582	-0.02%
2023/08/14	5	24.63	0	0.00	24.20	5	118,774	0.00%
2023/08/11	2	24.55	9	25.56	25.30	-7	117,497	-0.01%
2023/08/10	5	24.92	2	25.13	25.15	3	115,340	0.00%
2023/08/09	2	25.48	5	25.73	25.50	-3	113,313	0.00%
2023/08/08	0	0.00	4	24.86	24.90	-4	111,682	0.00%
2023/08/07	5	24.37	2	24.48	24.45	3	111,765	0.00%
2023/08/02	6	25.13	1	25.70	25.00	5	111,682	0.00%
2023/08/01	5	25.40	4	25.45	25.40	1	111,066	0.00%
2023/07/31	4	25.06	1	24.85	24.95	3	110,613	0.00%
2023/07/28	9	25.34	0	0.00	25.45	9	109,932	0.01%
2023/07/27	0	0.00	7	25.68	25.95	-7	109,086	-0.01%
2023/07/26	8	25.33	10	25.47	25.15	-2	107,959	0.00%
2023/07/25	8	25.07	4	25.26	25.10	4	107,645	0.00%
2023/07/24	2	25.25	2	25.55	25.30	0	107,322	0.00%
2023/07/21	22	25.98	22	25.83	25.45	0	107,152	0.00%
2023/07/20	1.1	25.52	8.1	25.35	25.85	-7	106,183	-0.01%
2023/07/19	3	24.67	0	0.00	24.50	3	104,608	0.00%
2023/07/18	2	25.13	10	25.12	25.05	-8	103,445	-0.01%
2023/07/17	2	24.88	4	25.10	25.10	-2	102,449	0.00%
2023/07/14	36	25.34	1	25.30	25.05	35	101,527	0.03%
2023/07/13	9	26.66	0.5	26.65	26.70	8.5	98,384	0.01%
2023/07/12	22	27.41	12	27.48	27.30	10	96,623	0.01%
2023/07/11	6	26.68	11	26.95	27.05	-5	94,715	-0.01%
2023/07/10	2	26.00	2	26.00	26.00	0	93,627	0.00%
2023/07/07	15	26.30	0	0.00	26.25	15	93,158	0.02%
2023/07/06	5	26.12	2	26.10	26.15	3	92,433	0.00%
2023/07/05	2	26.68	5	27.02	26.35	-3	91,719	0.00%
2023/07/04	4	26.45	0	0.00	26.45	4	89,875	0.00%
2023/07/03	11	26.22	0	0.00	26.25	11	89,190	0.01%
2023/06/30	5	26.30	0	0.00	26.20	5	88,453	0.01%
2023/06/28	2.4	27.05	5.2	26.96	27.00	-2.8	87,191	0.00%
2023/06/27	16	26.35	4	26.40	26.05	12	85,794	0.01%
2023/06/26	5	27.56	308	27.75	27.80	-303	82,489	-0.37%	大賣/鉅額交易
2023/06/21	4	27.66	18	27.80	27.90	-14	81,023	-0.02%
2023/06/20	7	27.85	0.9	27.59	27.55	6.1	79,175	0.01%
2023/06/19	27.2	28.23	31	27.96	27.90	-3.8	76,715	0.00%
2023/06/16	79	27.92	34.5	27.79	27.60	44.5	73,540	0.06%
2023/06/15	22.6	26.53	90.5	26.62	27.25	-67.9	64,163	-0.11%
2023/06/14	12.5	24.19	105	24.34	24.80	-92.5	54,954	-0.17%	大賣/
2023/06/13	0	0.00	3	22.77	22.75	-3	48,453	-0.01%
2023/06/12	4	22.31	15	22.23	22.35	-11	47,739	-0.02%
2023/06/09	3	22.82	16	22.71	22.70	-13	48,029	-0.03%
2023/06/08	1	22.40	3	22.83	22.65	-2	48,132	0.00%
2023/06/07	2	22.65	2	22.65	22.60	0	48,864	0.00%
2023/06/06	2	22.70	1	22.85	22.75	1	49,453	0.00%
2023/06/05	15	22.88	3	22.77	22.60	12	48,765	0.02%
2023/06/02	1	23.45	15	23.00	23.05	-14	47,417	-0.03%
2023/06/01	10	23.10	15	22.88	23.15	-5	44,813	-0.01%
2023/05/31	1	22.35	2	22.25	22.20	-1	41,933	0.00%
2023/05/30	2	22.05	9.1	21.95	21.80	-7.1	40,117	-0.02%
2023/05/29	5	21.53	39	21.54	21.65	-34	37,839	-0.09%
2023/05/26	5	20.85	30	21.10	20.85	-25	36,036	-0.07%
2023/05/25	0	0.00	12	20.76	20.80	-12	34,855	-0.03%
2023/05/23	0	0.00	24	20.47	20.35	-24	34,816	-0.07%
2023/05/22	7	20.41	6	20.49	20.55	1	35,499	0.00%
2023/05/19	6	20.10	22	20.08	20.00	-16	35,988	-0.04%
2023/05/11	3	19.35	0	0.00	18.85	3	39,004	0.01%
2023/05/10	0	0.00	2	19.80	19.50	-2	38,380	-0.01%
2023/05/09	0	0.00	3	19.20	19.20	-3	38,035	-0.01%
2023/05/02	2	18.95	0	0.00	19.00	2	40,182	0.00%
2023/04/27	0	0.00	3	18.87	18.80	-3	40,805	-0.01%
2023/04/26	4	18.50	1	18.60	18.50	3	40,590	0.01%
2023/04/25	4	18.84	0	0.00	18.80	4	40,542	0.01%
2023/04/21	0	0.00	1	19.10	19.10	-1	40,850	0.00%
2023/04/20	1	19.25	1	19.50	19.25	0	40,834	0.00%
2023/04/19	1	19.30	2	19.50	19.30	-1	41,218	0.00%
2023/04/17	3	19.52	2	19.50	19.50	1	41,255	0.00%
2023/04/14	1	19.80	0	0.00	19.80	1	40,925	0.00%
2023/04/13	2	19.70	7	19.96	19.80	-5	40,819	-0.01%
2023/04/12	0	0.00	1	19.35	19.35	-1	39,535	0.00%
2023/04/11	0	0.00	6	19.43	19.40	-6	40,039	-0.01%
2023/04/10	5	19.30	0	0.00	19.30	5	40,518	0.01%
2023/04/07	2	19.25	0	0.00	19.35	2	42,427	0.00%
2023/04/06	2	19.25	1	19.30	19.25	1	42,704	0.00%
2023/03/31	0	0.00	3	19.60	19.50	-3	42,841	-0.01%
2023/03/30	2	19.55	3	19.57	19.50	-1	43,614	0.00%
2023/03/29	0	0.00	17	19.60	19.70	-17	43,710	-0.04%
2023/03/27	3	19.20	0	0.00	19.15	3	44,053	0.01%
2023/03/22	0	0.00	43	19.45	19.25	-43	45,753	-0.09%
2023/03/21	4	19.18	1	19.30	19.10	3	46,198	0.01%
2023/03/17	2	19.03	0	0.00	19.00	2	48,032	0.00%
2023/03/16	1	19.00	0	0.00	19.00	1	48,718	0.00%
2023/03/15	6	19.53	0	0.00	19.40	6	50,138	0.01%
2023/03/14	47	19.26	0	0.00	19.20	47	52,192	0.09%
2023/03/13	5	19.75	5	19.75	19.95	0	52,878	0.00%
2023/03/10	25	20.11	0	0.00	20.05	25	52,661	0.05%
2023/03/09	11	20.85	0	0.00	20.90	11	51,875	0.02%
2023/03/07	0	0.00	3	20.25	20.30	-3	53,668	-0.01%
2023/03/06	2	20.30	0	0.00	20.30	2	53,900	0.00%
2023/03/02	4	20.35	0	0.00	20.30	4	54,358	0.01%
2023/02/22	1	20.35	0	0.00	20.50	1	54,626	0.00%
2023/02/21	1	20.70	0	0.00	20.80	1	54,413	0.00%
2023/02/20	0	0.00	2	21.30	21.30	-2	53,674	0.00%
2023/02/17	4	21.01	8	20.98	21.00	-4	52,143	-0.01%
2023/02/16	8	21.18	104	20.94	21.00	-96	50,460	-0.19%	大賣/
2023/02/15	28	19.60	0	0.00	19.50	28	46,876	0.06%
2023/02/14	1	19.40	5	19.25	19.55	-4	47,079	-0.01%
2023/02/13	0	0.00	1	19.10	18.90	-1	46,763	0.00%
2023/02/10	2	18.90	0	0.00	18.85	2	47,949	0.00%
2023/02/09	3	19.35	0	0.00	19.20	3	48,286	0.01%
2023/02/03	0	0.00	3	19.70	19.60	-3	48,682	-0.01%
2023/02/02	1	19.65	2	19.78	19.85	-1	48,627	0.00%
2023/02/01	0	0.00	2	19.70	19.75	-2	48,429	0.00%
2023/01/31	0	0.00	5	19.40	19.40	-5	47,821	-0.01%
2023/01/17	1	18.95	0	0.00	18.95	1	47,569	0.00%
2023/01/13	0	0.00	1	19.20	19.15	-1	48,167	0.00%
2023/01/11	1	19.15	3	19.25	19.15	-2	48,770	0.00%
2023/01/09	1	18.95	0	0.00	19.00	1	50,819	0.00%
2023/01/06	0	0.00	3	18.87	18.95	-3	52,929	-0.01%
2023/01/05	2	18.73	1	18.85	18.65	1	55,560	0.00%
2023/01/04	2	18.95	0	0.00	18.80	2	55,922	0.00%
2023/01/03	1	18.75	1	19.00	18.90	0	56,495	0.00%
2022/12/29	3	18.85	6	18.69	19.00	-3	57,213	-0.01%
2022/12/28	0	0.00	1	19.25	19.10	-1	57,274	0.00%
2022/12/27	4	19.40	5	19.74	19.35	-1	57,410	0.00%
2022/12/26	0	0.00	16	19.24	19.10	-16	56,374	-0.03%
2022/12/22	8	19.17	4	19.43	19.30	4	58,731	0.01%
2022/12/21	0	0.00	3	18.52	18.75	-3	60,342	0.00%
2022/12/20	2	18.30	8	18.71	18.15	-6	61,658	-0.01%
2022/12/19	1	19.00	0	0.00	18.90	1	62,320	0.00%
2022/12/16	0	0.00	3	19.30	19.30	-3	64,032	0.00%
2022/12/15	2.1	19.65	6	19.60	19.60	-3.9	65,998	-0.01%
2022/12/13	0	0.00	6	19.10	19.10	-6	66,463	-0.01%
2022/12/12	0	0.00	1	19.35	19.30	-1	66,683	0.00%
2022/12/09	0	0.00	1	19.90	19.65	-1	67,049	0.00%
2022/12/08	1	19.40	0	0.00	19.30	1	66,406	0.00%
2022/12/07	0	0.00	3	19.42	19.30	-3	65,884	0.00%
2022/12/06	16	19.38	4	19.19	18.95	12	64,829	0.02%
2022/12/05	4	18.65	7	18.74	18.90	-3	62,857	0.00%
2022/12/02	1	17.90	0	0.00	17.90	1	61,859	0.00%
2022/12/01	5	18.25	0	0.00	18.00	5	61,828	0.01%
2022/11/30	12	17.99	0	0.00	18.10	12	61,577	0.02%
2022/11/29	201	18.02	7	17.81	18.15	194	61,220	0.32%	大買/鉅額交易
2022/11/24	0	0.00	1	17.30	17.35	-1	63,119	0.00%
2022/11/23	0	0.00	1	17.20	17.20	-1	64,119	0.00%
2022/11/22	0	0.00	2	17.13	16.95	-2	65,790	0.00%
2022/11/21	3	17.00	0	0.00	16.95	3	69,109	0.00%
2022/11/18	2	17.28	6	17.48	17.20	-4	68,891	-0.01%
2022/11/16	11	17.68	0	0.00	17.35	11	68,775	0.02%
2022/11/11	1	17.45	1	17.30	17.30	0	68,472	0.00%
2022/11/08	2	17.55	5	18.03	17.60	-3	67,645	0.00%
2022/11/07	3	17.35	0	0.00	17.30	3	66,413	0.00%
2022/11/04	0	0.00	34	17.36	17.70	-34	66,081	-0.05%
2022/11/03	2	16.70	2	16.60	16.75	0	65,701	0.00%
2022/11/02	3	16.98	0	0.00	16.90	3	65,792	0.00%
2022/11/01	1	16.95	0	0.00	17.00	1	65,865	0.00%
2022/10/31	3	17.00	0	0.00	16.95	3	66,164	0.00%
2022/10/28	0	0.00	2	17.40	16.95	-2	67,131	0.00%
2022/10/27	0	0.00	7	17.11	17.20	-7	67,723	-0.01%
2022/10/20	17	16.53	0	0.00	16.80	17	68,268	0.02%
2022/10/19	1	17.10	1	17.05	17.05	0	68,093	0.00%
2022/10/18	1	17.30	0	0.00	17.25	1	68,043	0.00%
2022/10/17	1	16.10	5	16.88	17.15	-4	67,555	-0.01%
2022/10/14	11	17.23	0	0.00	16.90	11	65,937	0.02%
2022/10/13	46	17.53	0	0.00	17.45	46	64,367	0.07%
2022/10/12	1	19.35	0	0.00	19.35	1	62,773	0.00%
2022/10/11	6	19.97	0	0.00	19.50	6	63,019	0.01%
2022/10/06	1	20.05	3	20.13	20.10	-2	62,941	0.00%
2022/10/05	6	19.93	9	20.00	19.85	-3	64,441	0.00%
2022/10/04	6	19.96	3	19.92	19.75	3	64,647	0.00%
2022/10/03	4	19.83	1	20.00	19.65	3	64,523	0.00%
2022/09/29	7	19.43	16	19.71	19.50	-9	64,128	-0.01%
2022/09/28	31	18.69	2	18.65	18.60	29	63,563	0.05%
2022/09/27	19	19.83	2	19.80	20.05	17	62,299	0.03%
2022/09/26	25	20.57	8.1	20.50	20.40	16.9	61,567	0.03%
2022/09/23	19	21.80	12.4	21.46	21.40	6.6	61,419	0.01%
2022/09/22	108	23.12	74	22.78	22.20	34	60,250	0.06%	大買/
2022/09/21	53	22.55	0	0.00	22.70	53	58,310	0.09%
2022/09/20	0	0.00	5	22.85	22.70	-5	57,925	-0.01%
2022/09/19	7	22.61	3	22.63	22.45	4	57,785	0.01%
2022/09/16	7	22.44	62	22.51	22.60	-55	57,664	-0.10%
2022/09/14	7	22.00	9	22.00	22.05	-2	59,734	0.00%
2022/09/13	28	22.37	0	0.00	22.35	28	61,050	0.05%
2022/09/12	0	0.00	8	22.40	22.40	-8	61,689	-0.01%
2022/09/08	1	21.55	2	21.88	21.90	-1	63,795	0.00%
2022/09/07	1	21.20	0	0.00	21.20	1	64,086	0.00%
2022/09/06	6	21.74	0	0.00	21.55	6	64,499	0.01%
2022/09/05	3	21.62	0	0.00	21.40	3	64,915	0.00%
2022/09/02	3	22.30	0	0.00	22.00	3	65,266	0.00%
2022/09/01	3	22.65	0	0.00	22.70	3	65,192	0.00%
2022/08/31	5.5	22.45	6	23.07	22.80	-0.5	64,612	0.00%
2022/08/30	14	22.48	0	0.00	22.25	14	62,352	0.02%
2022/08/29	6	22.29	1	22.35	22.20	5	61,688	0.01%
2022/08/26	8	22.79	19	22.56	22.90	-11	60,387	-0.02%
2022/08/25	0	0.00	1	20.95	20.85	-1	58,326	0.00%
2022/08/24	1	20.85	1	20.60	20.60	0	58,952	0.00%
2022/08/23	3	21.02	0	0.00	21.00	3	63,042	0.00%
2022/08/22	2	21.05	4	21.23	21.35	-2	64,313	0.00%
2022/08/19	17	21.42	0	0.00	21.40	17	64,690	0.03%
2022/08/18	0	0.00	3	21.73	21.70	-3	65,333	0.00%
2022/08/17	2	21.80	0	0.00	21.80	2	66,350	0.00%
2022/08/16	0	0.00	1	22.20	21.90	-1	66,789	0.00%
2022/08/15	0	0.00	4	21.90	21.90	-4	67,617	-0.01%
2022/08/12	0	0.00	4	22.08	22.05	-4	68,237	-0.01%
2022/08/11	23	21.99	0	0.00	21.95	23	70,023	0.03%
2022/08/10	8	21.59	4	21.80	21.80	4	70,615	0.01%
2022/08/09	0	0.00	4	21.85	21.85	-4	71,307	-0.01%
2022/08/08	10	21.55	0	0.00	21.70	10	72,082	0.01%
2022/08/05	2	21.50	5	21.61	21.75	-3	74,019	0.00%
2022/08/04	4	20.59	2	21.05	21.05	2	78,520	0.00%
2022/08/03	10	21.10	1	21.50	21.05	9	78,528	0.01%
2022/08/02	7	21.69	2	21.60	21.55	5	79,004	0.01%
2022/08/01	8	22.41	4	22.44	22.40	4	79,309	0.01%
2022/07/29	9	22.61	1	22.95	22.60	8	79,872	0.01%
2022/07/28	4	22.84	301	22.85	22.70	-297	81,104	-0.37%	大賣/鉅額交易
2022/07/27	0	0.00	3	22.97	23.10	-3	82,272	0.00%
2022/07/26	10	22.75	5	22.70	22.65	5	83,277	0.01%
2022/07/25	3	22.83	0	0.00	22.80	3	84,475	0.00%
2022/07/22	28	23.19	3	23.22	23.20	25	85,325	0.03%
2022/07/21	0	0.00	4	23.20	23.30	-4	87,113	0.00%
2022/07/20	7	23.39	2	23.30	23.25	5	90,054	0.01%
2022/07/19	30	23.35	17	23.37	23.60	13	92,482	0.01%
2022/07/18	4	23.08	3	23.15	23.20	1	95,201	0.00%
2022/07/15	22	22.70	0	0.00	22.65	22	98,530	0.02%
2022/07/14	2	22.78	2	23.08	23.15	0	104,152	0.00%
2022/07/13	1	23.15	7	23.26	23.15	-6	107,411	-0.01%
2022/07/12	9	22.44	1	22.30	22.25	8	107,928	0.01%
2022/07/11	6	23.13	4	23.35	23.25	2	110,284	0.00%
2022/07/08	21	23.26	5	23.34	23.25	16	115,713	0.01%
2022/07/07	33	22.67	33	22.60	22.80	0	121,286	0.00%
2022/07/06	8	22.54	4	22.55	22.35	4	123,014	0.00%
2022/07/05	8	22.98	11	23.17	23.35	-3	123,196	0.00%
2022/07/04	7	22.58	4	22.76	22.45	3	123,141	0.00%
2022/07/01	15	22.69	2	22.10	22.00	13	123,853	0.01%
2022/06/30	19	23.57	18	23.60	23.50	1	124,054	0.00%
2022/06/29	6	23.31	13	23.42	23.60	-7	124,851	-0.01%
2022/06/28	5	22.94	1	23.20	23.20	4	126,419	0.00%
2022/06/27	2	23.20	107	23.34	23.30	-105	128,221	-0.08%	大賣/鉅額交易
2022/06/24	12	22.44	5	22.80	22.35	7	130,888	0.01%
2022/06/23	16.1	22.50	2	23.13	22.15	14.1	131,924	0.01%
2022/06/22	6	23.48	2	24.05	23.50	4	131,701	0.00%
2022/06/21	0	0.00	9	23.58	24.00	-9	131,014	-0.01%
2022/06/20	4	22.75	18	22.94	22.25	-14	130,440	-0.01%
2022/06/17	27	23.36	6	23.33	23.35	21	131,605	0.02%
2022/06/16	7	24.87	5	24.72	24.50	2	130,577	0.00%
2022/06/15	4	25.29	7	25.22	25.05	-3	133,173	0.00%
2022/06/14	17.1	24.96	13	25.06	25.30	4.1	139,411	0.00%
2022/06/13	16	25.68	1	26.05	25.50	15	143,026	0.01%
2022/06/10	6	26.03	2	25.90	25.95	4	144,688	0.00%
2022/06/09	7.1	26.68	26	26.56	26.65	-18.9	145,359	-0.01%
2022/06/08	3	26.87	4	26.93	26.80	-1	146,737	0.00%
2022/06/07	11.1	26.79	2	26.80	26.80	9.1	150,396	0.01%
2022/06/06	23.1	27.02	1	27.05	27.05	22.1	153,041	0.01%
2022/06/02	4	26.99	15.2	27.47	27.40	-11.2	157,304	-0.01%
2022/06/01	6	27.09	3	27.08	26.95	3	159,415	0.00%
2022/05/31	1	26.65	6	26.81	27.10	-5	162,233	0.00%
2022/05/30	1.2	27.00	4	26.93	26.80	-2.8	161,598	0.00%
2022/05/27	1	26.10	8	26.40	26.10	-7	163,136	0.00%
2022/05/26	10.1	26.22	20	26.10	25.90	-9.9	165,474	-0.01%
2022/05/25	5	26.30	11	26.23	26.40	-6	169,311	0.00%
2022/05/24	5	25.66	2	25.90	25.55	3	175,692	0.00%
2022/05/23	2	25.68	7	25.75	25.85	-5	180,616	0.00%
2022/05/20	4	24.96	2	25.18	25.10	2	186,521	0.00%
2022/05/19	6	24.47	14	24.43	24.85	-8	194,061	0.00%
2022/05/18	2	25.48	20	25.53	25.35	-18	204,616	-0.01%
2022/05/17	7	25.42	4	25.18	24.95	3	219,370	0.00%
2022/05/16	19	25.34	12.5	25.39	25.30	6.5	226,261	0.00%
2022/05/13	21	24.88	3	25.13	25.30	18	233,401	0.01%
2022/05/12	29	25.58	1	27.10	24.55	28	234,159	0.01%
2022/05/11	13	27.27	3	27.20	27.10	10	232,992	0.00%
2022/05/10	11	27.49	7	27.73	27.85	4	235,306	0.00%
2022/05/09	28	28.45	5	28.47	27.90	23	237,844	0.01%
2022/05/06	5	28.12	0	0.00	28.35	5	241,644	0.00%
2022/05/05	10	28.78	2	29.08	28.65	8	244,220	0.00%
2022/05/04	2	28.75	5	28.74	28.75	-3	243,596	0.00%
2022/05/03	2	28.18	3	28.18	28.05	-1	243,337	0.00%
2022/04/29	5	27.98	5	27.88	27.85	0	244,251	0.00%
2022/04/28	6	27.71	4	27.81	27.40	2	244,287	0.00%
2022/04/27	14	27.53	20	27.59	27.75	-6	244,624	0.00%
2022/04/26	42	28.63	10	28.99	28.20	32	244,805	0.01%
2022/04/25	12	28.85	18	28.92	29.30	-6	242,506	0.00%
2022/04/22	11	29.73	128	29.82	29.85	-117	239,891	-0.05%	大賣/鉅額交易
2022/04/21	18	29.76	16	29.65	29.75	2	237,878	0.00%
2022/04/20	29	29.31	42	29.54	28.90	-13	235,585	-0.01%
2022/04/19	4	28.69	31	28.33	28.90	-27	232,319	-0.01%
2022/04/18	17	27.42	1	27.65	27.15	16	229,994	0.01%
2022/04/15	39	28.71	25	28.75	28.50	14	230,056	0.01%
2022/04/14	29	28.89	48	28.93	28.85	-19	233,874	-0.01%
2022/04/13	59	28.25	169	28.40	28.20	-110	230,120	-0.05%	大賣/鉅額交易
2022/04/12	17	27.24	26	27.33	27.35	-9	226,539	0.00%
2022/04/11	20	26.87	16	26.83	26.75	4	225,552	0.00%
2022/04/08	20	27.18	24	27.23	27.10	-4	228,001	0.00%
2022/04/07	8	27.19	0	0.00	26.55	8	229,075	0.00%
2022/04/06	11	27.41	20	27.41	27.70	-9	229,951	0.00%
2022/04/01	22	26.80	26	26.94	27.20	-4	230,252	0.00%
2022/03/31	13	26.88	11	27.01	26.65	2	230,185	0.00%
2022/03/30	10	27.19	3	27.42	27.10	7	230,305	0.00%
2022/03/29	12	27.52	4	27.65	27.30	8	229,356	0.00%
2022/03/28	12	26.65	8	26.53	27.15	4	227,461	0.00%
2022/03/25	9	26.77	9	26.78	26.35	0	227,442	0.00%
2022/03/24	11	26.90	7	26.88	26.85	4	227,718	0.00%
2022/03/23	3	27.48	10	27.60	27.50	-7	228,906	0.00%
2022/03/22	44	27.30	30	27.17	27.00	14	231,100	0.01%
2022/03/21	15	28.45	15	28.54	28.05	0	232,325	0.00%
2022/03/18	35	28.64	25	28.65	28.60	10	236,034	0.00%
2022/03/17	85	29.03	134	28.77	29.20	-49	241,878	-0.02%	大賣/
2022/03/16	47	27.12	47	27.06	27.55	0	243,058	0.00%
2022/03/15	30	26.81	30	26.78	26.30	0	246,430	0.00%
2022/03/14	15	26.67	14	26.75	26.50	1	252,422	0.00%
2022/03/11	8	26.73	9	26.73	26.95	-1	258,578	0.00%
2022/03/10	30	26.66	37	26.69	26.70	-7	260,755	0.00%
2022/03/09	16	25.42	4	25.45	25.65	12	261,555	0.00%
2022/03/08	39.2	25.10	7	24.56	24.50	32.2	263,137	0.01%
2022/03/07	30.6	27.02	1	27.00	26.50	29.6	262,933	0.01%
2022/03/04	9	28.53	14	28.75	28.35	-5	266,425	0.00%
2022/03/03	12	28.53	17	28.69	28.40	-5	274,537	0.00%
2022/03/02	10	27.49	11	27.65	27.70	-1	282,462	0.00%
2022/03/01	9	27.98	6	28.34	28.05	3	290,303	0.00%
2022/02/25	33	28.79	44	28.57	27.90	-11	297,946	0.00%
2022/02/24	57.1	28.65	374	27.69	27.95	-316.9	298,774	-0.11%	大賣/鉅額交易
2022/02/23	30	29.23	21	29.28	30.30	9	297,814	0.00%
2022/02/22	68	28.55	66	28.62	28.45	2	299,452	0.00%
2022/02/21	64	29.77	82	30.10	29.00	-18	300,751	-0.01%
2022/02/18	80	31.45	34	31.25	31.70	46	302,787	0.02%
2022/02/17	19.1	30.03	60	30.11	31.00	-40.9	309,042	-0.01%
2022/02/16	4	28.84	53	28.72	28.95	-49	301,507	-0.02%
2022/02/15	70	27.67	84	28.25	27.45	-14	303,895	0.00%
2022/02/14	18	27.08	24	26.77	26.70	-6	305,819	0.00%
2022/02/11	13	27.63	19	27.46	27.75	-6	312,275	0.00%
2022/02/10	218	27.08	228	27.05	26.95	-10	315,418	0.00%	大買/大賣/
2022/02/09	16	26.78	7	26.75	27.00	9	318,354	0.00%
2022/02/08	152	26.23	58	26.16	26.20	94	316,166	0.03%	大買/
2022/02/07	4	25.05	20	24.78	25.60	-16	314,231	-0.01%
2022/01/26	335	23.14	1	23.05	23.40	334	314,238	0.11%	大買/鉅額交易
2022/01/25	13	22.97	4	23.33	22.80	9	318,455	0.00%
2022/01/24	9	23.13	418	23.10	23.50	-409	320,238	-0.13%	大賣/鉅額交易
2022/01/21	13	24.27	0	0.00	23.95	13	319,121	0.00%
2022/01/20	4	24.64	4	24.80	25.00	0	318,328	0.00%
2022/01/19	14	24.81	0	0.00	24.50	14	316,880	0.00%
2022/01/18	2	25.70	1	25.95	25.45	1	314,636	0.00%
2022/01/17	1	25.25	4	25.59	25.95	-3	313,623	0.00%
2022/01/14	0	0.00	13	25.34	25.55	-13	313,152	0.00%
2022/01/13	7	25.19	4	25.35	25.10	3	311,624	0.00%
2022/01/12	18	25.71	0	0.00	25.25	18	309,879	0.01%
2022/01/11	200	26.60	215	26.35	26.30	-15	307,092	0.00%	大買/大賣/
2022/01/10	206	26.89	215	26.35	26.35	-9	305,640	0.00%	大買/大賣/
2022/01/07	229	26.62	206	25.40	27.00	23	303,205	0.01%	大買/大賣/
2022/01/06	1	27.10	22	27.35	27.40	-21	296,399	-0.01%
2022/01/05	4	27.20	42	27.35	27.30	-38	295,109	-0.01%
2022/01/04	5	26.30	3	26.57	26.65	2	292,142	0.00%
2022/01/03	41	26.58	0	0.00	26.30	41	290,733	0.01%
2021/12/30	32.7	27.38	3	27.37	27.55	29.7	287,351	0.01%
2021/12/29	42.4	27.33	67	27.30	26.75	-24.7	285,313	-0.01%
2021/12/28	30	26.98	9	27.01	26.90	21	283,217	0.01%
2021/12/27	72	26.34	69	26.53	27.00	3	283,484	0.00%
2021/12/24	14	26.31	10	26.79	26.20	4	282,616	0.00%
2021/12/22	25	26.42	20	26.28	26.10	5	280,155	0.00%
2021/12/21	3	26.25	2	26.25	26.30	1	279,061	0.00%
2021/12/20	181	26.51	15	26.71	26.75	166	277,753	0.06%	大買/鉅額交易
2021/12/17	11	26.56	4	26.86	26.20	7	275,950	0.00%
2021/12/16	52	26.81	29	26.99	26.70	23	273,702	0.01%
2021/12/15	289	26.84	13	26.90	27.20	276	270,306	0.10%	大買/鉅額交易
2021/12/14	44	26.18	22	26.15	25.90	22	266,809	0.01%
2021/12/13	43	27.32	22	27.50	27.00	21	261,331	0.01%
2021/12/10	35	29.20	47	29.46	28.70	-12	251,926	0.00%
2021/12/09	1	29.30	6	29.26	29.35	-5	243,782	0.00%
2021/12/08	101	28.54	36	28.31	28.50	65	235,775	0.03%	大買/
2021/12/07	26	27.18	34	27.72	28.40	-8	227,267	0.00%
2021/12/06	30	26.42	25	26.53	26.55	5	219,731	0.00%
2021/12/03	46	26.52	31	26.03	25.80	15	215,967	0.01%
2021/12/02	6	26.07	8	25.94	26.10	-2	211,444	0.00%
2021/12/01	11	25.91	10	25.82	27.00	1	207,491	0.00%
2021/11/30	24	26.13	12	26.39	26.00	12	203,264	0.01%
2021/11/29	31	24.95	41	24.76	24.75	-10	196,578	-0.01%
2021/11/26	147	26.79	10	27.13	26.70	137	185,060	0.07%	大買/鉅額交易
2021/11/25	36	29.91	23	29.58	29.65	13	173,371	0.01%
2021/11/24	6	29.12	260	29.21	30.05	-254	162,611	-0.16%	大賣/鉅額交易
2021/11/23	4	27.94	56	28.13	27.75	-52	152,189	-0.03%
2021/11/22	102	27.75	3	27.98	27.45	99	147,049	0.07%	大買/
2021/11/19	52	27.69	31	27.87	27.65	21	140,850	0.01%
2021/11/18	45	28.75	31	28.73	28.35	14	134,091	0.01%
2021/11/17	81	27.75	37	27.97	29.00	44	126,468	0.03%
2021/11/16	96	27.38	102	27.26	27.10	-6	116,415	-0.01%	大賣/
2021/11/15	20	25.72	16.5	25.24	26.40	3.5	98,164	0.00%
2021/11/12	27	25.17	19	25.10	25.55	8	91,051	0.01%
2021/11/11	8	24.84	37	24.84	25.35	-29	81,231	-0.04%
2021/11/10	27	22.47	92	22.72	23.20	-65	71,832	-0.09%
2021/11/09	131	21.70	63	21.60	22.05	68	64,283	0.11%	大買/
2021/11/08	18	20.77	70	20.68	21.00	-52	58,004	-0.09%
2021/11/05	5	19.60	13	19.52	19.55	-8	53,602	-0.01%
2021/11/04	28	19.78	11	19.60	19.20	17	55,258	0.03%
2021/11/03	7	19.21	24	19.18	19.10	-17	54,188	-0.03%
2021/11/02	24	19.09	45.6	19.02	18.95	-21.6	51,396	-0.04%
2021/11/01	6	18.12	33	18.10	18.10	-27	46,464	-0.06%
2021/10/29	6	16.90	2	17.25	17.20	4	43,583	0.01%
2021/10/26	1	16.35	1	16.25	16.25	0	42,434	0.00%
2021/10/19	0	0.00	35	17.00	16.90	-35	44,116	-0.08%
2021/10/15	0	0.00	7	16.80	16.75	-7	45,390	-0.02%
2021/10/13	2	16.85	9	17.25	16.80	-7	45,906	-0.02%
2021/10/07	0	0.00	10	16.70	16.75	-10	48,125	-0.02%
2021/10/04	9	16.80	7	17.57	16.65	2	51,064	0.00%
2021/09/30	0	0.00	39	17.28	17.20	-39	50,894	-0.08%
2021/09/28	0	0.00	0.3	16.90	16.95	-0.3	51,803	0.00%
2021/09/27	2	16.70	2	16.55	16.75	0	52,170	0.00%
2021/09/24	10	16.25	0	0.00	16.20	10	53,557	0.02%
2021/09/22	2	15.65	1	15.75	15.75	1	56,795	0.00%
2021/09/17	0	0.00	1	15.80	15.95	-1	58,550	0.00%
2021/09/16	0.5	15.80	0	0.00	15.75	0.5	60,586	0.00%
2021/09/15	0.4	15.90	0	0.00	15.75	0.4	62,584	0.00%
2021/09/13	10.5	16.05	0	0.00	16.05	10.5	79,436	0.01%
2021/09/10	0	0.00	3	15.85	16.10	-3	89,196	0.00%
2021/09/09	5	15.50	0	0.00	15.55	5	91,532	0.01%
2021/09/08	15	15.87	0	0.00	15.80	15	92,358	0.02%
2021/09/07	5	16.10	6	16.00	16.00	-1	94,618	0.00%
2021/09/06	6.3	16.01	2	16.30	15.95	4.3	95,740	0.00%
2021/09/03	24	16.61	5	16.50	16.50	19	96,810	0.02%
2021/09/02	7	16.85	0	0.00	16.75	7	98,705	0.01%
2021/09/01	20	17.05	0	0.00	17.05	20	101,258	0.02%
2021/08/31	20	17.25	0	0.00	17.25	20	105,602	0.02%
2021/08/30	1	17.15	3	17.15	17.15	-2	112,643	0.00%
2021/08/26	2	17.33	5	17.10	17.05	-3	135,935	0.00%
2021/08/25	0	0.00	26	17.24	17.30	-26	140,427	-0.02%
2021/08/24	10	17.18	0	0.00	17.00	10	143,596	0.01%
2021/08/23	10	17.20	2	17.30	17.30	8	145,958	0.01%
2021/08/20	5	16.50	0	0.00	16.55	5	151,061	0.00%
2021/08/19	11.5	16.77	10	16.75	16.70	1.5	155,709	0.00%
2021/08/18	10	16.95	0	0.00	17.00	10	156,244	0.01%
2021/08/17	5	17.08	0	0.00	17.00	5	156,086	0.00%
2021/08/16	17	17.11	6	17.34	17.10	11	157,104	0.01%
2021/08/13	1	18.10	0.3	18.00	17.45	0.7	157,709	0.00%
2021/08/12	3	17.52	1	17.60	17.55	2	157,486	0.00%
2021/08/11	13	17.60	21	17.44	17.45	-8	159,994	-0.01%
2021/08/10	28.6	18.06	11	17.99	17.80	17.6	160,047	0.01%
2021/08/09	0	0.00	25	18.75	18.80	-25	159,103	-0.02%
2021/08/06	4	17.14	0	0.00	17.10	4	159,623	0.00%
2021/08/05	1	17.10	0	0.00	17.10	1	164,035	0.00%
2021/08/04	0	0.00	1	17.15	17.15	-1	168,737	0.00%
2021/08/03	1	17.10	2	17.20	17.15	-1	172,917	0.00%
2021/08/02	3	17.18	6	17.18	17.40	-3	176,565	0.00%
2021/07/30	8	17.41	0	0.00	17.25	8	180,924	0.00%
2021/07/29	0	0.00	8	17.63	17.80	-8	183,225	0.00%
2021/07/28	4	17.45	2	17.85	17.45	2	186,344	0.00%
2021/07/27	22	18.04	24	17.82	17.70	-2	192,047	0.00%
2021/07/26	2	17.70	50	17.85	17.65	-48	195,329	-0.02%
2021/07/23	10	17.55	3	17.65	17.95	7	199,732	0.00%
2021/07/22	2	17.15	8	17.14	17.20	-6	204,776	0.00%
2021/07/21	13	17.24	4	17.60	17.15	9	207,416	0.00%
2021/07/20	3	17.72	2	17.80	17.75	1	211,767	0.00%
2021/07/19	1	18.05	3	18.13	18.20	-2	216,920	0.00%
2021/07/16	6	18.28	7	18.24	18.20	-1	225,375	0.00%
2021/07/15	14	18.25	10	18.50	18.60	4	230,442	0.00%
2021/07/14	3	17.47	1	17.55	17.55	2	233,161	0.00%
2021/07/13	12	17.97	18	18.08	17.80	-6	237,478	0.00%
2021/07/12	17	18.75	22	18.74	18.60	-5	238,475	0.00%
2021/07/09	2	18.93	0	0.00	18.80	2	241,045	0.00%
2021/07/08	9	18.92	22	19.07	19.15	-13	246,931	-0.01%
2021/07/07	16	19.26	29	19.36	19.10	-13	253,673	-0.01%
2021/07/06	7	19.31	13	19.25	19.30	-6	255,888	0.00%
2021/07/05	11	19.06	8	19.09	19.20	3	260,317	0.00%
2021/07/02	2	19.28	9	19.06	19.00	-7	263,792	0.00%
2021/07/01	11	19.35	9	19.34	19.15	2	264,589	0.00%
2021/06/30	29	19.36	25	19.31	19.05	4	263,779	0.00%
2021/06/29	6.5	19.10	1	19.00	19.00	5.5	264,065	0.00%
2021/06/28	15	19.52	1	19.60	19.50	14	262,801	0.01%
2021/06/25	3	19.95	6	20.08	20.05	-3	262,518	0.00%
2021/06/24	23	19.97	31	19.76	19.75	-8	262,534	0.00%
2021/06/23	18.6	19.56	5	19.57	19.50	13.6	261,870	0.01%
2021/06/22	84	21.22	94	21.12	19.90	-10	259,650	0.00%
2021/06/21	80	20.78	90	20.89	21.15	-10	247,796	0.00%
2021/06/18	42	19.47	45	19.45	19.35	-3	240,662	0.00%
2021/06/17	10	18.98	5	18.94	19.15	5	242,429	0.00%
2021/06/16	8	18.75	13	18.75	18.70	-5	244,089	0.00%
2021/06/15	6	18.83	29	18.77	18.75	-23	244,208	-0.01%
2021/06/11	8	18.83	0	0.00	18.60	8	246,842	0.00%
2021/06/10	801	18.82	812	18.44	18.85	-11	249,873	0.00%	大買/大賣/
2021/06/09	35	19.01	8	18.98	18.80	27	249,381	0.01%
2021/06/08	17	19.59	16	19.64	19.65	1	249,774	0.00%
2021/06/07	42	19.28	19	19.69	18.85	23	246,517	0.01%
2021/06/04	175	21.44	85	22.10	20.50	90	241,640	0.04%	大買/
2021/06/03	0	0.00	20	20.48	20.50	-20	224,700	-0.01%
2021/06/02	65	18.89	59	18.78	18.65	6	224,754	0.00%
2021/06/01	17	18.08	36	18.37	18.80	-19	222,368	-0.01%
2021/05/31	8	17.79	11	17.82	17.55	-3	224,555	0.00%
2021/05/28	26	18.11	19	18.01	18.10	7	228,390	0.00%
2021/05/27	27	16.43	47	16.78	17.15	-20	232,543	-0.01%
2021/05/26	0	0.00	1	15.60	15.60	-1	244,232	0.00%
2021/05/25	0	0.00	2	15.20	15.35	-2	252,481	0.00%
2021/05/24	20	15.39	0	0.00	15.35	20	253,377	0.01%
2021/05/20	41	15.59	40	15.20	15.10	1	258,359	0.00%
2021/05/19	35	15.59	10	15.85	15.85	25	257,424	0.01%
2021/05/18	7	14.48	4	14.20	15.05	3	255,166	0.00%
2021/05/17	399	13.82	2	14.05	13.70	397	255,033	0.16%	大買/鉅額交易
2021/05/14	20	15.09	0	0.00	15.10	20	255,101	0.01%
2021/05/13	17	15.01	29	14.29	15.30	-12	252,687	0.00%
2021/05/12	29	15.11	68	14.97	14.80	-39	248,331	-0.02%
2021/05/11	20	16.99	21	16.90	16.40	-1	244,657	0.00%
2021/05/10	14	17.54	4	17.29	17.80	10	241,353	0.00%
2021/05/07	51	16.99	10	17.40	17.25	41	239,323	0.02%
2021/05/06	5	18.43	35	18.98	18.25	-30	237,028	-0.01%
2021/05/05	31	18.35	8	17.73	18.45	23	236,490	0.01%
2021/05/04	30	18.95	21	19.45	18.00	9	233,522	0.00%
2021/05/03	28	20.31	36	20.49	19.90	-8	227,549	0.00%
2021/04/29	16	21.25	30	21.45	21.20	-14	223,921	-0.01%
2021/04/28	56	22.29	70	21.74	22.20	-14	219,219	-0.01%
2021/04/27	37	20.54	34	20.58	20.70	3	213,680	0.00%
2021/04/26	87	20.05	86	20.02	20.10	1	210,752	0.00%
2021/04/23	258	20.58	587	20.85	20.40	-329	206,121	-0.16%	大買/大賣/鉅額交易
2021/04/22	117.3	21.52	77	21.54	20.60	40.3	201,297	0.02%	大買/
2021/04/21	69	20.34	62	20.28	20.55	7	192,651	0.00%
2021/04/20	49	19.14	141	19.22	19.40	-92	187,205	-0.05%	大賣/
2021/04/19	72	19.01	150	19.50	19.55	-78	183,961	-0.04%	大賣/
2021/04/16	0	0.00	113	18.18	18.30	-113	178,687	-0.06%	大賣/鉅額交易
2021/04/15	13	17.60	21	17.65	17.65	-8	176,370	0.00%
2021/04/14	56.3	17.65	34	17.28	17.45	22.3	174,245	0.01%
2021/04/13	22	17.56	139	18.03	17.40	-117	168,451	-0.07%	大賣/鉅額交易
2021/04/12	3	16.27	34	16.67	17.10	-31	161,480	-0.02%
2021/04/09	37	16.47	86	16.47	16.20	-49	159,488	-0.03%
2021/04/08	5	15.80	37	16.01	16.25	-32	155,503	-0.02%
2021/04/07	17	15.34	2	15.35	15.30	15	151,639	0.01%
2021/04/06	4	15.13	0	0.00	15.15	4	151,628	0.00%
2021/04/01	23.2	15.12	8	15.14	15.25	15.2	152,626	0.01%
2021/03/31	8	15.21	0	0.00	15.25	8	151,794	0.01%
2021/03/30	17	15.31	0	0.00	15.20	17	151,953	0.01%
2021/03/29	0	0.00	11	15.50	15.45	-11	152,623	-0.01%
2021/03/26	13	14.98	3	15.00	15.05	10	154,092	0.01%
2021/03/25	30.1	14.83	23	15.18	14.75	7.1	156,425	0.00%
2021/03/24	11	14.95	1	15.35	15.05	10	157,996	0.01%
2021/03/23	8	15.30	32	15.20	15.10	-24	157,672	-0.02%
2021/03/22	18	15.64	10	15.68	15.75	8	157,936	0.01%
2021/03/19	3	14.77	103	14.99	14.95	-100	159,418	-0.06%	大賣/
2021/03/18	14	14.63	21	14.86	14.60	-7	158,311	0.00%
2021/03/17	22	14.87	144	14.95	14.75	-122	156,243	-0.08%	大賣/鉅額交易
2021/03/16	10	14.80	31	14.71	14.50	-21	152,738	-0.01%
2021/03/15	6	14.19	8	14.27	14.15	-2	148,542	0.00%
2021/03/12	3	14.08	8	14.30	14.15	-5	147,411	0.00%
2021/03/10	19	14.00	12	13.88	13.80	7	145,471	0.00%
2021/03/09	15	14.15	47.2	14.02	14.25	-32.2	145,290	-0.02%
2021/03/08	5.1	13.57	5	13.50	13.50	0.1	143,313	0.00%
2021/03/05	43	13.72	25	13.62	13.65	18	140,900	0.01%
2021/03/04	43.1	14.25	31	14.38	13.90	12.1	138,776	0.01%
2021/03/03	57	13.81	131	14.09	14.30	-74	133,647	-0.06%	大賣/
2021/03/02	113	14.48	36	14.32	13.80	77	128,324	0.06%	大買/
2021/02/26	148	13.78	90	13.85	14.00	58	120,888	0.05%	大買/
2021/02/25	26	12.81	78	12.95	13.25	-52	104,947	-0.05%
2021/02/24	3	12.25	0	0.00	12.05	3	95,735	0.00%
2021/02/23	30	12.51	70	12.64	12.30	-40	94,057	-0.04%
2021/02/22	37	11.84	3	11.80	11.85	34	89,635	0.04%
2021/02/19	2	11.60	0	0.00	11.55	2	87,076	0.00%
2021/02/18	11.1	11.75	1	11.70	11.80	10.1	87,011	0.01%
2021/02/17	33	12.30	35	11.89	11.80	-2	86,164	0.00%
2021/02/05	2	11.73	4	11.69	11.65	-2	84,443	0.00%
2021/02/02	3.1	11.30	20	11.10	11.25	-16.9	84,609	-0.02%
2021/02/01	12	11.18	1	11.30	11.30	11	83,498	0.01%
2021/01/29	514	11.11	10	11.55	11.00	504	83,149	0.61%	大買/鉅額交易
2021/01/28	30	11.27	3	11.27	11.45	27	81,339	0.03%
2021/01/27	3	10.65	5	10.84	10.90	-2	78,818	0.00%
2021/01/22	1	10.05	0	0.00	10.20	1	76,453	0.00%
2021/01/21	1	10.10	0	0.00	10.10	1	76,360	0.00%
2021/01/20	0	0.00	50	10.12	10.10	-50	76,283	-0.07%
2021/01/19	1	10.45	0	0.00	10.45	1	75,970	0.00%
2021/01/18	23	10.45	0	0.00	10.50	23	75,889	0.03%
2021/01/15	1	10.20	0	0.00	10.25	1	75,272	0.00%
2021/01/11	0	0.00	5	10.95	10.90	-5	73,296	-0.01%
2021/01/08	0	0.00	5	11.02	11.05	-5	72,941	-0.01%
2021/01/07	14	10.80	5	10.80	10.80	9	72,245	0.01%
2021/01/05	0	0.00	4	11.30	11.35	-4	70,177	-0.01%
2021/01/04	7	11.79	10	11.75	11.70	-3	69,103	0.00%
2020/12/31	44	12.14	0	0.00	12.05	44	67,488	0.07%
2020/12/29	19	12.20	4	12.30	12.30	15	65,264	0.02%
2020/12/28	222	12.19	252	12.15	12.20	-30	63,666	-0.05%	大買/大賣/
2020/12/25	7	11.94	1	12.00	11.95	6	61,558	0.01%
2020/12/24	2	12.10	20	12.10	11.90	-18	60,746	-0.03%
2020/12/23	18	11.70	4	11.65	11.70	14	60,123	0.02%
2020/12/22	10	12.54	4	12.61	11.90	6	58,066	0.01%
2020/12/21	31	12.59	51	12.67	12.95	-20	54,768	-0.04%
2020/12/18	38	11.86	141	12.25	12.15	-103	51,381	-0.20%	大賣/鉅額交易
2020/12/17	30	11.73	5	11.70	11.75	25	48,690	0.05%
2020/12/16	24	12.03	11	11.90	11.90	13	47,910	0.03%
2020/12/15	3	12.00	28	11.99	11.70	-25	45,304	-0.06%
2020/12/14	26	11.04	4	10.98	11.00	22	39,674	0.06%
2020/12/11	3	10.50	19	10.56	10.50	-16	38,322	-0.04%
2020/12/09	7.2	10.73	8	10.78	10.75	-0.8	38,453	0.00%
2020/12/08	30	10.85	0	0.00	10.80	30	38,640	0.08%
2020/12/07	1.2	10.56	2	10.60	10.55	-0.8	38,801	0.00%
2020/12/04	24	10.84	23	10.76	10.85	1	38,860	0.00%
2020/12/03	4	10.60	7	10.62	10.80	-3	37,500	-0.01%
2020/12/02	12	10.33	2	10.30	10.25	10	36,549	0.03%
2020/12/01	5	9.77	5	9.85	9.84	0	35,072	0.00%
2020/11/30	2	9.88	0	0.00	9.78	2	36,127	0.01%
2020/11/27	5	9.96	0	0.00	10.05	5	35,845	0.01%
2020/11/26	5	10.05	2	10.00	10.00	3	36,026	0.01%
2020/11/25	5	9.72	5	9.92	9.88	0	40,142	0.00%
2020/11/20	0.2	9.12	0	0.00	9.10	0.2	39,425	0.00%
2020/11/19	0	0.00	13	9.15	9.14	-13	40,841	-0.03%
2020/11/18	0	0.00	30	9.21	9.22	-30	40,906	-0.07%
2020/11/13	5	8.88	0	0.00	8.88	5	40,435	0.01%
2020/11/12	0	0.00	2	9.17	9.01	-2	40,277	0.00%
2020/11/11	10	8.99	13	8.92	9.10	-3	40,112	-0.01%
2020/11/10	0	0.00	10	9.25	9.25	-10	37,941	-0.03%
2020/11/09	0	0.00	30	8.38	8.41	-30	37,013	-0.08%
2020/11/04	0	0.00	20	8.69	8.68	-20	36,830	-0.05%
2020/11/03	0.1	8.65	0	0.00	8.65	0.1	37,328	0.00%
2020/10/29	20	8.64	0	0.00	8.83	20	37,005	0.05%
2020/10/28	10	8.83	0	0.00	8.81	10	36,759	0.03%
2020/10/21	0	0.00	1	8.65	8.61	-1	35,989	0.00%
2020/10/12	0	0.00	1	8.53	8.44	-1	35,463	0.00%
2020/09/25	0.2	8.14	0	0.00	8.10	0.2	35,110	0.00%
2020/09/24	5	8.09	5	8.09	8.07	0	34,824	0.00%
2020/09/22	1	8.30	0	0.00	8.30	1	33,868	0.00%
2020/09/21	0	0.00	20	8.63	8.46	-20	33,586	-0.06%
2020/09/18	0	0.00	13	8.67	8.66	-13	33,182	-0.04%
2020/09/17	0	0.00	2	8.96	8.82	-2	32,846	-0.01%
2020/09/16	0	0.00	1	8.97	8.92	-1	32,608	0.00%
2020/09/14	0	0.00	2	9.06	8.91	-2	31,983	-0.01%
2020/09/11	1	9.13	70	9.06	9.20	-69	31,202	-0.22%
2020/09/10	36.2	9.33	35	9.36	9.23	1.2	30,511	0.00%
2020/09/09	0	0.00	20	9.40	9.48	-20	29,674	-0.07%
2020/09/08	2	9.21	70	9.27	9.24	-68	28,822	-0.24%
2020/09/07	13	9.18	11	9.27	9.12	2	28,269	0.01%
2020/09/04	24	8.95	0	0.00	8.98	24	27,096	0.09%
2020/09/03	0	0.00	16	9.05	9.06	-16	26,390	-0.06%
2020/09/02	2	8.71	21	8.75	8.76	-19	25,103	-0.08%
2020/09/01	20	8.73	0	0.00	8.71	20	25,205	0.08%
2020/08/31	16	8.75	0	0.00	8.54	16	25,438	0.06%
2020/08/28	10	8.50	1	8.55	8.63	9	20,165	0.04%
2020/08/24	0.2	8.29	0	0.00	8.29	0.2	15,867	0.00%
2020/08/19	1	8.02	0	0.00	8.02	1	14,820	0.01%
2020/08/04	2	7.70	0	0.00	7.71	2	14,722	0.01%
2020/07/30	1	7.70	0	0.00	7.78	1	15,036	0.01%
2020/07/28	6	7.59	0	0.00	7.56	6	15,483	0.04%
2020/07/24	10	8.02	0	0.00	7.98	10	17,149	0.06%
2020/07/14	11	8.01	0	0.00	8.00	11	18,711	0.06%
2020/07/08	12	8.32	0	0.00	8.28	12	19,143	0.06%
2020/07/06	1	8.26	0	0.00	8.22	1	20,022	0.00%
2020/06/29	1	8.20	0	0.00	8.20	1	21,459	0.00%
2020/06/19	0	0.00	5	8.28	8.25	-5	22,806	-0.02%
2020/06/11	0.2	8.67	0	0.00	8.63	0.2	24,794	0.00%
2020/06/05	10	8.74	0	0.00	8.77	10	25,039	0.04%
2020/06/04	11	8.37	0	0.00	8.42	11	24,066	0.05%
2020/06/03	0	0.00	2	8.36	8.36	-2	23,966	-0.01%
2020/05/27	6	8.37	0	0.00	8.40	6	24,008	0.02%
2020/05/21	0	0.00	20	8.48	8.45	-20	24,179	-0.08%
2020/05/19	20	8.28	0	0.00	8.34	20	23,588	0.08%
2020/05/15	2	7.95	0	0.00	8.03	2	22,903	0.01%
2020/05/12	1	7.99	100	7.99	8.13	-99	22,874	-0.43%
2020/05/11	60	8.08	0	0.00	8.06	60	22,661	0.26%
2020/05/07	0	0.00	3	7.78	7.79	-3	22,333	-0.01%
2020/05/04	1	7.94	0	0.00	8.00	1	22,449	0.00%
2020/04/29	2	8.11	17	8.01	8.12	-15	21,934	-0.07%
2020/04/28	2	7.39	0	0.00	7.59	2	21,105	0.01%
2020/04/22	0.2	7.00	0	0.00	6.98	0.2	20,653	0.00%
2020/04/21	0	0.00	5	7.02	7.00	-5	20,549	-0.02%
2020/04/17	5	7.25	0	0.00	7.17	5	20,246	0.02%
2020/04/16	0.3	7.26	0	0.00	7.18	0.3	20,002	0.00%
2020/04/13	0	0.00	16	7.19	7.18	-16	19,286	-0.08%
2020/04/10	16	7.16	0	0.00	7.22	16	19,183	0.08%
2020/04/06	120	6.47	0	0.00	6.49	120	17,264	0.70%	大買/鉅額交易
2020/04/01	0	0.00	20	6.53	6.53	-20	16,947	-0.12%
2020/03/31	2	6.65	0	0.00	6.61	2	16,692	0.01%
2020/03/30	20	6.71	0	0.00	6.76	20	16,360	0.12%
2020/03/27	0.5	6.89	0	0.00	6.80	0.5	16,125	0.00%
2020/03/25	1	6.90	0	0.00	7.01	1	15,437	0.01%
2020/03/24	0	0.00	1	6.40	6.38	-1	14,789	-0.01%
2020/03/23	0.5	6.16	2	6.06	6.10	-1.5	14,317	-0.01%
2020/03/20	22	5.95	1	6.03	5.74	21	13,940	0.15%
2020/03/19	0.2	5.56	0	0.00	5.50	0.2	13,372	0.00%
2020/03/18	7.1	6.02	0	0.00	6.00	7.1	12,837	0.06%
2020/03/17	5	6.50	20	6.51	6.49	-15	12,317	-0.12%
2020/03/16	5.1	7.00	0	0.00	6.98	5.1	11,933	0.04%
2020/03/12	170	7.68	0	0.00	7.66	170	10,995	1.55%	大買/鉅額交易
2020/03/10	0.1	8.10	0	0.00	8.10	0.1	10,575	0.00%
2020/03/06	0.1	8.12	0	0.00	8.10	0.1	10,232	0.00%
2020/02/27	0.2	8.17	0	0.00	8.16	0.2	10,016	0.00%
2020/02/24	3	8.48	0	0.00	8.40	3	9,581	0.03%
2020/02/21	2	8.62	0	0.00	8.63	2	9,461	0.02%
2020/02/18	0.2	8.45	0	0.00	8.40	0.2	9,158	0.00%
2020/02/14	0	0.00	2	8.51	8.48	-2	9,186	-0.02%
2020/02/13	0.5	8.50	0	0.00	8.50	0.5	9,144	0.01%
2020/02/03	11	7.69	0	0.00	7.93	11	8,310	0.13%
2020/01/31	12	8.06	0	0.00	8.02	12	7,911	0.15%
2020/01/30	12	8.09	4	8.12	8.09	8	7,791	0.10%
2020/01/17	90	8.98	0	0.00	8.99	90	7,220	1.25%
2020/01/08	20	9.00	0	0.00	9.00	20	7,185	0.28%
2020/01/07	10	9.01	0	0.00	9.02	10	7,116	0.14%
2019/12/23	0.5	9.06	0	0.00	9.12	0.5	7,342	0.01%
2019/12/13	0.5	9.02	0	0.00	9.07	0.5	7,238	0.01%
2019/12/10	30	9.03	0	0.00	9.05	30	7,250	0.41%
2019/12/05	10	9.02	0	0.00	9.00	10	7,235	0.14%
2019/11/26	2	9.01	0	0.00	9.01	2	6,860	0.03%
2019/11/07	0.2	9.06	0	0.00	9.08	0.2	6,671	0.00%
2019/10/30	10	9.09	0	0.00	9.10	10	6,705	0.15%
2019/10/22	0	0.00	1	9.22	9.22	-1	6,603	-0.02%
2019/08/28	0.2	9.13	0	0.00	9.15	0.2	7,696	0.00%
2019/08/22	6	9.24	0	0.00	9.15	6	7,620	0.08%
2019/08/06	0	0.00	10	9.19	9.20	-10	7,610	-0.13%
2019/07/26	0.1	9.50	0	0.00	9.50	0.1	7,785	0.00%
2019/07/16	0	0.00	18	9.87	9.86	-18	7,560	-0.24%
2019/07/15	0	0.00	1	9.91	9.91	-1	7,661	-0.01%
2019/06/27	0	0.00	7	9.99	9.96	-7	7,688	-0.09%
2019/06/26	0.5	9.91	0	0.00	9.93	0.5	7,619	0.01%
2019/06/04	0.5	9.65	0	0.00	9.70	0.5	7,159	0.01%
2019/05/24	0	0.00	2	9.52	9.55	-2	7,638	-0.03%
2019/05/22	2	9.44	0	0.00	9.47	2	7,858	0.03%
2019/05/10	85	9.29	0	0.00	9.26	85	10,191	0.83%
2019/05/09	5	9.27	0	0.00	9.26	5	10,112	0.05%
2019/05/06	5	9.63	0	0.00	9.62	5	9,934	0.05%
2019/04/19	5	9.71	0	0.00	9.73	5	10,562	0.05%
2019/04/17	4	9.92	1	9.96	9.95	3	10,543	0.03%
2019/04/15	1	9.97	0	0.00	10.00	1	10,920	0.01%
2019/04/10	0	0.00	15	9.84	9.87	-15	10,986	-0.14%
2019/04/09	3	9.90	0	0.00	9.93	3	10,952	0.03%
2019/04/08	13	9.90	0	0.00	9.93	13	10,995	0.12%
2019/04/03	2	9.85	5	9.85	9.91	-3	10,946	-0.03%
2019/03/29	100	9.84	0	0.00	9.86	100	10,827	0.92%
2019/03/27	0	0.00	3	9.87	9.86	-3	11,098	-0.03%
2019/03/26	2	9.92	0	0.00	9.92	2	11,526	0.02%
2019/03/25	0	0.00	4	9.81	9.89	-4	11,786	-0.03%
2019/03/18	2	9.88	0	0.00	9.83	2	11,831	0.02%
2019/03/15	1	9.79	0	0.00	9.75	1	11,980	0.01%
2019/03/13	1	9.94	0	0.00	9.93	1	12,103	0.01%
2019/03/11	13	9.98	0	0.00	9.93	13	12,555	0.10%
2019/02/20	1	9.98	5	9.99	9.98	-4	14,678	-0.03%
2019/02/18	21	10.05	0	0.00	10.00	21	14,561	0.14%
2019/02/15	5	10.15	0	0.00	10.10	5	14,672	0.03%
2019/02/12	1	10.15	0	0.00	10.20	1	14,171	0.01%
2019/02/11	1	10.05	5	10.10	10.20	-4	14,090	-0.03%
2019/01/30	0	0.00	1	10.60	10.55	-1	13,396	-0.01%
2019/01/28	2	10.50	0	0.00	10.45	2	13,654	0.01%
2019/01/23	2	10.50	0	0.00	10.50	2	13,654	0.01%
2019/01/22	1	10.70	0	0.00	10.65	1	13,472	0.01%
2019/01/08	0	0.00	6	11.21	11.20	-6	13,103	-0.05%
2018/12/24	0	0.00	2	11.10	11.05	-2	14,031	-0.01%
2018/12/17	0	0.00	9	10.98	11.00	-9	13,481	-0.07%
2018/12/12	0	0.00	5	10.50	10.55	-5	13,051	-0.04%
2018/12/06	2	10.50	2	10.50	10.50	0	12,720	0.00%
2018/12/04	2	10.70	0	0.00	10.75	2	12,578	0.02%
2018/12/03	13	10.95	0	0.00	10.90	13	12,371	0.11%
2018/11/29	10	11.20	2	11.20	11.20	8	11,831	0.07%
2018/11/28	2	10.75	0	0.00	10.95	2	11,219	0.02%
2018/11/19	0	0.00	6	10.35	10.30	-6	9,972	-0.06%
2018/11/09	0	0.00	3	9.75	9.65	-3	9,597	-0.03%
2018/11/05	0	0.00	100	9.55	9.57	-100	10,062	-0.99%
2018/10/08	5	9.37	0	0.00	9.30	5	9,765	0.05%
2018/09/12	100	9.16	0	0.00	9.21	100	9,532	1.05%
2018/09/07	100	9.31	0	0.00	9.25	100	9,609	1.04%
2018/09/05	0	0.00	15	9.45	9.40	-15	9,463	-0.16%
2018/09/04	2	9.54	0	0.00	9.44	2	9,421	0.02%
2018/08/17	0	0.00	1	9.12	9.12	-1	9,123	-0.01%
2018/08/10	100	9.41	0	0.00	9.40	100	8,417	1.19%
2018/07/31	0	0.00	0.5	9.82	9.89	-0.5	7,945	-0.01%
2018/07/30	0	0.00	1	9.84	9.79	-1	7,903	-0.01%
2018/07/25	0	0.00	3	9.82	9.81	-3	7,950	-0.04%
2018/07/19	0	0.00	1	9.76	9.76	-1	8,017	-0.01%
2018/07/11	0	0.00	2	9.41	9.43	-2	7,856	-0.03%
2018/07/06	1	9.31	0	0.00	9.31	1	7,816	0.01%
2018/07/02	3	9.48	0	0.00	9.44	3	7,844	0.04%
2018/06/27	3	9.62	0	0.00	9.56	3	7,629	0.04%
2018/06/26	0	0.00	3	9.67	9.67	-3	7,537	-0.04%
2018/06/13	3	10.10	0	0.00	10.05	3	7,577	0.04%
2018/06/12	0	0.00	2	10.10	10.10	-2	7,669	-0.03%
2018/06/08	1	10.15	0	0.00	10.15	1	7,724	0.01%
2018/06/04	2	10.05	0	0.00	10.05	2	7,658	0.03%
2018/05/31	0	0.00	1	10.05	10.15	-1	7,728	-0.01%
2018/05/18	0	0.00	1	10.05	10.00	-1	8,008	-0.01%
2018/05/17	0	0.00	1	10.00	10.00	-1	8,155	-0.01%
2018/05/16	0	0.00	5	10.05	10.05	-5	8,193	-0.06%
2018/05/14	0	0.00	1	10.20	10.20	-1	8,569	-0.01%
2018/05/03	6	10.45	0	0.00	10.35	6	8,851	0.07%
2018/05/02	1	10.50	0	0.00	10.50	1	8,982	0.01%
2018/04/30	0	0.00	1	10.70	10.85	-1	8,979	-0.01%
2018/04/27	0	0.00	1	10.40	10.45	-1	8,890	-0.01%
2018/04/26	0	0.00	4	10.40	10.40	-4	9,032	-0.04%
2018/04/23	4	10.30	0	0.00	10.30	4	9,154	0.04%
2018/04/20	0	0.00	1	10.45	10.50	-1	9,166	-0.01%
2018/04/13	1	10.55	0	0.00	10.55	1	10,217	0.01%
2018/04/12	0	0.00	2	10.60	10.65	-2	10,264	-0.02%
2018/04/11	1	10.50	0	0.00	10.50	1	10,431	0.01%
2018/03/29	3	10.65	0	0.00	10.65	3	11,430	0.03%
2018/03/28	0	0.00	11	10.70	10.70	-11	11,505	-0.10%
2018/03/26	1	10.70	0	0.00	10.60	1	11,532	0.01%
2018/03/23	1	10.75	0	0.00	10.75	1	11,453	0.01%
2018/03/16	1	11.15	0	0.00	11.20	1	11,466	0.01%
2018/03/01	1	11.30	0	0.00	11.30	1	13,513	0.01%
2018/02/27	1	11.60	0	0.00	11.50	1	13,441	0.01%
2018/02/22	1	11.30	0	0.00	11.30	1	13,577	0.01%
2018/02/12	100	11.25	0	0.00	11.30	100	13,892	0.72%
2018/01/29	1	12.10	0	0.00	12.10	1	15,504	0.01%
2018/01/26	1	12.25	0	0.00	12.30	1	15,556	0.01%
2018/01/23	0	0.00	4	12.35	12.35	-4	15,450	-0.03%
2018/01/22	2	12.28	0	0.00	12.25	2	15,476	0.01%
2018/01/19	0	0.00	60	12.57	12.60	-60	15,435	-0.39%
2018/01/17	0	0.00	102	12.65	12.65	-102	15,918	-0.64%	大賣/鉅額交易
2018/01/15	0	0.00	2	12.50	12.50	-2	16,578	-0.01%
2018/01/11	0	0.00	1	12.70	12.70	-1	16,851	-0.01%
2018/01/03	0	0.00	1	12.10	12.10	-1	16,744	-0.01%