第一金 (2892)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.60
漲跌
▲0.20
漲幅
+0.73%
成交量
14,503張
產業
上市金融類股
2209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	27.87	0	0.00	27.90	0	14,308	0.00%
2024/05/08	0	27.77	0	0.00	28.00	0	14,187	0.00%
2024/05/02	0	27.45	0	0.00	27.35	0	13,648	0.00%
2024/04/25	2	26.93	0	0.00	26.90	2	13,260	0.02%
2024/04/24	0	27.15	0	0.00	27.20	0	13,199	0.00%
2024/04/22	0	27.10	0	0.00	27.10	0	13,709	0.00%
2024/04/18	0	26.92	0	0.00	26.90	0	13,366	0.00%
2024/04/17	0	26.85	23	26.90	26.90	-23	13,304	-0.17%
2024/04/16	1.1	26.81	0	0.00	26.75	1.1	13,255	0.01%
2024/04/15	1	27.20	0	0.00	27.20	1	12,912	0.01%
2024/04/09	0	27.50	0	0.00	27.55	0	12,897	0.00%
2024/04/03	0	27.55	0	0.00	27.15	0	12,931	0.00%
2024/04/02	1	27.70	0	0.00	27.75	1	12,738	0.01%
2024/03/28	0	27.60	4	27.65	27.60	-4	12,575	-0.03%
2024/03/26	11	27.74	0	0.00	27.80	11	12,502	0.09%
2024/03/25	0	27.60	0	0.00	27.70	0	12,610	0.00%
2024/03/22	0	27.50	0	0.00	27.60	0	12,632	0.00%
2024/03/21	0	27.45	0	0.00	27.55	0	12,499	0.00%
2024/03/19	0	27.40	0	0.00	27.35	0	12,480	0.00%
2024/03/18	1	27.45	0	0.00	27.45	1	12,439	0.01%
2024/03/15	2	27.45	0	0.00	27.60	2	12,363	0.02%
2024/03/12	0	27.10	0	0.00	27.05	0	11,330	0.00%
2024/03/11	0	27.15	4	27.10	27.05	-4	11,319	-0.04%
2024/03/08	0	27.10	0	0.00	27.10	0	11,310	0.00%
2024/03/07	1	27.00	0	0.00	27.00	1	11,333	0.01%
2024/03/05	0	26.95	0	0.00	26.90	0	11,789	0.00%
2024/03/04	0	27.00	0	0.00	26.95	0	11,792	0.00%
2024/03/01	0	27.08	0	0.00	27.05	0	11,812	0.00%
2024/02/27	0.1	27.00	0	0.00	26.90	0.1	11,741	0.00%
2024/02/26	1	26.95	0	0.00	26.90	1	11,702	0.01%
2024/02/22	1	27.20	0	0.00	27.25	1	11,877	0.01%
2024/02/15	0	26.90	5	26.80	26.75	-5	12,089	-0.04%
2024/01/30	1	26.51	5	26.70	26.50	-4	11,655	-0.03%
2024/01/23	0.1	26.55	0	0.00	26.50	0.1	11,731	0.00%
2024/01/22	0	0.00	5	26.50	26.40	-5	11,756	-0.04%
2024/01/17	1	26.40	0	0.00	26.10	1	11,754	0.01%
2024/01/16	0.1	26.65	0	0.00	26.50	0.1	11,459	0.00%
2024/01/09	0	27.25	0	0.00	27.05	0	11,468	0.00%
2023/12/28	0	0.00	0.3	27.30	27.45	-0.3	11,986	0.00%
2023/12/27	0	0.00	2	27.20	27.20	-2	11,954	-0.02%
2023/12/26	0	27.00	0	0.00	27.00	0	11,949	0.00%
2023/12/21	0.5	26.90	0	0.00	26.80	0.5	12,206	0.00%
2023/11/29	0	0.00	10	27.75	27.50	-10	11,585	-0.09%
2023/11/28	0	0.00	11	27.65	27.60	-11	11,458	-0.10%
2023/11/22	0	0.00	10	27.85	27.70	-10	11,480	-0.09%
2023/11/21	1	27.80	0.5	27.70	27.85	0.5	11,594	0.00%
2023/11/20	0	0.00	5.2	27.35	27.45	-5.2	11,446	-0.05%
2023/11/16	0	0.00	0.3	27.30	27.50	-0.3	11,395	0.00%
2023/11/14	1	26.95	0	0.00	26.95	1	11,277	0.01%
2023/11/06	0	0.00	5	26.80	26.90	-5	13,334	-0.04%
2023/10/30	1	25.95	0	0.00	25.90	1	14,466	0.01%
2023/10/26	2	25.85	0	0.00	25.85	2	14,678	0.01%
2023/10/24	3	26.00	0	0.00	26.00	3	14,735	0.02%
2023/10/23	2	26.10	5	26.10	26.00	-3	14,869	-0.02%
2023/10/20	2	26.30	0	0.00	26.20	2	14,880	0.01%
2023/10/19	2.9	26.48	5	26.50	26.40	-2.1	14,692	-0.01%
2023/10/18	2	26.65	5	26.65	26.70	-3	14,710	-0.02%
2023/10/17	2	26.55	0	0.00	26.65	2	14,709	0.01%
2023/10/16	2	26.75	0	0.00	26.75	2	14,736	0.01%
2023/10/13	3	26.70	0	0.00	26.70	3	14,838	0.02%
2023/10/12	3	26.95	1.1	26.91	27.00	1.9	14,904	0.01%
2023/10/04	1	26.00	5	26.05	26.00	-4	14,770	-0.03%
2023/09/26	1	26.55	0	0.00	26.55	1	14,850	0.01%
2023/09/15	2	26.78	0	0.00	26.90	2	15,054	0.01%
2023/09/13	2	26.65	0	0.00	26.75	2	14,706	0.01%
2023/09/06	0	0.00	1.1	26.51	26.40	-1.1	15,125	-0.01%
2023/08/31	3	26.45	0	0.00	26.30	3	15,220	0.02%
2023/08/30	1	26.75	0	0.00	26.70	1	14,856	0.01%
2023/08/29	3	26.50	0	0.00	26.70	3	14,995	0.02%
2023/08/21	1	26.35	0	0.00	26.25	1	16,085	0.01%
2023/08/18	1	26.35	0	0.00	26.20	1	16,093	0.01%
2023/08/16	1	26.15	0	0.00	26.10	1	15,857	0.01%
2023/08/11	1	27.20	0	0.00	27.20	1	15,622	0.01%
2023/08/10	2	29.25	1	29.10	29.25	1	14,981	0.01%
2023/08/09	0	0.00	1	29.05	29.15	-1	14,518	-0.01%
2023/08/02	1	28.80	0	0.00	28.90	1	13,674	0.01%
2023/07/28	0	0.00	8	28.80	28.80	-8	13,397	-0.06%
2023/07/27	8	28.60	0	0.00	28.70	8	13,514	0.06%
2023/07/25	0	0.00	2	28.20	28.35	-2	13,371	-0.01%
2023/07/20	0	0.00	3	28.25	28.30	-3	13,569	-0.02%
2023/07/19	0	0.00	2	28.35	28.15	-2	13,525	-0.01%
2023/07/17	0	0.00	1	28.20	28.25	-1	13,284	-0.01%
2023/07/14	0	0.00	2	28.13	28.15	-2	13,188	-0.02%
2023/07/12	10	27.65	10	27.75	27.90	0	13,048	0.00%
2023/07/11	0	0.00	7	27.75	27.80	-7	13,029	-0.05%
2023/07/06	11	27.53	0	0.00	27.40	11	12,789	0.09%
2023/07/05	8	27.70	8	27.80	27.80	0	12,500	0.00%
2023/07/04	8	27.70	8	27.80	27.80	0	12,439	0.00%
2023/06/30	1	27.60	0	0.00	27.65	1	12,546	0.01%
2023/06/29	1	27.70	0	0.00	27.70	1	12,489	0.01%
2023/06/28	0	0.00	3	27.65	27.65	-3	12,480	-0.02%
2023/06/26	0	0.00	0.2	27.90	27.75	-0.2	12,265	0.00%
2023/06/21	0	0.00	1	27.95	27.90	-1	12,181	-0.01%
2023/06/15	3	27.70	0	0.00	27.70	3	12,060	0.02%
2023/06/14	1	27.85	0	0.00	27.85	1	12,098	0.01%
2023/06/12	6	27.90	6.9	27.99	27.90	-0.9	12,397	-0.01%
2023/06/09	0	0.00	1	27.95	27.95	-1	12,589	-0.01%
2023/06/07	0	0.00	18.5	27.90	27.90	-18.5	12,920	-0.14%
2023/06/02	9	27.64	0	0.00	27.60	9	12,869	0.07%
2023/06/01	15	27.72	5	27.75	27.65	10	12,829	0.08%
2023/05/31	30	27.93	30	28.07	28.10	0	12,634	0.00%
2023/05/30	6	27.95	6	28.10	28.10	0	12,213	0.00%
2023/05/29	0	0.00	0.5	27.80	28.00	-0.5	12,487	0.00%
2023/05/26	5	27.64	5	27.75	27.75	0	13,131	0.00%
2023/05/24	0	0.00	8	27.80	28.00	-8	13,321	-0.06%
2023/05/18	0	0.00	6	28.05	28.05	-6	13,359	-0.04%
2023/05/15	0	0.00	8	27.40	27.40	-8	13,290	-0.06%
2023/05/08	0	0.00	9	27.20	27.40	-9	13,541	-0.07%
2023/05/05	3	27.00	1	27.10	27.10	2	13,588	0.01%
2023/05/04	1	26.95	0	0.00	27.05	1	13,797	0.01%
2023/05/03	7	26.94	0	0.00	26.95	7	13,896	0.05%
2023/04/20	8	26.85	0	0.00	26.80	8	15,606	0.05%
2023/04/18	8	26.70	8	26.80	26.90	0	15,936	0.00%
2023/04/13	0	0.00	2	26.75	26.75	-2	16,146	-0.01%
2023/04/12	2	26.63	12	26.66	26.70	-10	16,240	-0.06%
2023/04/11	0	0.00	1	26.60	26.65	-1	16,365	-0.01%
2023/04/10	5	26.60	0	0.00	26.55	5	16,346	0.03%
2023/03/28	0	0.00	3	26.40	26.25	-3	16,262	-0.02%
2023/03/24	5	26.35	11.8	26.21	26.35	-6.8	16,501	-0.04%
2023/03/22	0	0.00	2	26.15	26.20	-2	16,504	-0.01%
2023/03/21	4	25.95	0	0.00	25.85	4	16,642	0.02%
2023/03/20	0	0.00	1	25.60	25.65	-1	16,642	-0.01%
2023/03/16	1	25.75	0	0.00	25.80	1	16,434	0.01%
2023/03/13	1	26.20	0	0.00	26.25	1	16,301	0.01%
2023/03/09	5	26.65	0	0.00	26.65	5	16,124	0.03%
2023/03/08	0	0.00	0.1	26.65	26.75	-0.1	16,685	0.00%
2023/03/07	0	0.00	1	26.70	26.70	-1	16,765	-0.01%
2023/03/06	2	26.40	19	26.55	26.45	-17	16,949	-0.10%
2023/03/03	1	26.25	0	0.00	26.35	1	16,939	0.01%
2023/03/02	27	26.38	6	26.50	26.30	21	16,937	0.12%
2023/03/01	1	26.55	0	0.00	26.60	1	16,798	0.01%
2023/02/23	1	27.05	0	0.00	27.05	1	15,735	0.01%
2023/02/22	0	0.00	1	26.90	26.95	-1	15,670	-0.01%
2023/02/20	6	26.55	15.6	26.74	26.75	-9.6	15,648	-0.06%
2023/02/17	15	26.43	14	26.53	26.50	1	15,627	0.01%
2023/02/16	0	0.00	7	26.65	26.55	-7	15,691	-0.04%
2023/02/15	7	26.54	0	0.00	26.45	7	15,819	0.04%
2023/02/14	0	0.00	1	26.70	26.70	-1	15,762	-0.01%
2023/02/13	0	0.00	41	26.49	26.60	-41	15,693	-0.26%
2023/02/09	5	26.05	5	26.15	26.15	0	15,601	0.00%
2023/02/08	0	0.00	0	26.20	26.10	0	15,647	0.00%
2023/02/07	6	26.05	6	26.15	26.10	0	15,721	0.00%
2023/02/06	13	26.10	8	26.20	26.05	5	15,680	0.03%
2023/02/03	16	26.10	15	26.20	26.20	1	15,560	0.01%
2023/02/02	1	26.10	0	0.00	26.15	1	15,462	0.01%
2023/02/01	5	26.20	0	0.00	26.30	5	15,246	0.03%
2023/01/31	33	26.39	0	0.00	26.10	33	15,176	0.22%
2023/01/30	5	26.45	5	26.55	26.90	0	14,530	0.00%
2023/01/16	0	0.00	23	26.70	26.70	-23	14,044	-0.16%
2023/01/13	0	0.00	8	26.65	26.45	-8	14,017	-0.06%
2023/01/12	32	26.53	0	0.00	26.45	32	14,308	0.22%
2023/01/11	0	0.00	1	26.80	26.80	-1	14,215	-0.01%
2023/01/10	0	0.00	2	27.00	27.10	-2	14,050	-0.01%
2023/01/09	0	0.00	4	27.00	27.00	-4	14,075	-0.03%
2023/01/05	0	0.00	8	26.45	26.50	-8	14,269	-0.06%
2023/01/04	10	26.15	10	26.25	26.25	0	14,219	0.00%
2023/01/03	28	26.19	20	26.30	26.30	8	14,570	0.05%
2022/12/30	0	0.00	20	26.45	26.50	-20	14,499	-0.14%
2022/12/29	9	26.12	4	26.20	26.10	5	14,570	0.03%
2022/12/28	15	26.32	0	0.00	26.25	15	14,600	0.10%
2022/12/27	0	0.00	21	26.60	26.50	-21	14,844	-0.14%
2022/12/26	5	26.20	5	26.30	26.40	0	15,067	0.00%
2022/12/23	10	26.20	10	26.30	26.30	0	15,320	0.00%
2022/12/22	5	26.20	5	26.30	26.40	0	15,528	0.00%
2022/12/21	15	26.17	15	26.30	26.30	0	15,797	0.00%
2022/12/20	10	26.10	10	26.30	26.30	0	15,983	0.00%
2022/12/13	2	26.40	0	0.00	26.00	2	16,162	0.01%
2022/12/07	0	0.00	2	26.35	26.15	-2	16,571	-0.01%
2022/12/05	0	0.00	1	25.90	25.90	-1	16,290	-0.01%
2022/12/02	7	25.84	0	0.00	25.85	7	16,262	0.04%
2022/11/30	0	0.00	2	26.30	26.20	-2	16,261	-0.01%
2022/11/28	1	25.90	0	0.00	25.85	1	15,494	0.01%
2022/11/23	1	25.45	0	0.00	25.45	1	15,251	0.01%
2022/11/15	0	0.00	1	25.90	25.90	-1	14,833	-0.01%
2022/11/11	0	0.00	1	25.80	25.90	-1	14,501	-0.01%
2022/11/09	0	0.00	1	25.30	25.30	-1	14,352	-0.01%
2022/11/07	1	24.90	0	0.00	24.95	1	14,254	0.01%
2022/10/25	0	0.00	5	24.30	24.75	-5	14,979	-0.03%
2022/10/19	1	23.75	0	0.00	23.75	1	14,930	0.01%
2022/10/17	0	0.00	2	24.05	24.00	-2	14,972	-0.01%
2022/10/14	1	24.60	0	0.00	24.45	1	14,912	0.01%
2022/10/13	2	24.50	0	0.00	24.55	2	14,869	0.01%
2022/10/11	1	25.00	0	0.00	25.00	1	14,633	0.01%
2022/10/06	0.9	25.70	0	0.00	25.80	0.9	14,317	0.01%
2022/10/05	2	25.53	0	0.00	25.45	2	14,397	0.01%
2022/10/03	5	25.68	0	0.00	25.65	5	14,232	0.04%
2022/09/30	1	26.15	0	0.00	26.00	1	14,164	0.01%
2022/09/28	6	26.38	0	26.28	26.35	6	14,075	0.04%
2022/09/27	1	26.20	0	0.00	26.60	1	13,907	0.01%
2022/09/26	3	26.32	0	0.00	26.25	3	13,928	0.02%
2022/09/22	2	26.38	0	0.00	26.50	2	14,280	0.01%
2022/09/21	9	26.75	10	26.85	26.75	-1	14,397	-0.01%
2022/09/20	4	26.58	0	0.00	26.50	4	14,439	0.03%
2022/09/19	7	26.64	0	0.00	26.60	7	14,574	0.05%
2022/09/16	3	26.40	5	26.65	26.90	-2	14,830	-0.01%
2022/09/15	12	26.33	10	26.55	26.45	2	14,670	0.01%
2022/09/12	0	0.00	24	26.70	26.80	-24	15,786	-0.15%
2022/09/07	24	26.39	0	0.00	26.20	24	16,563	0.14%
2022/09/05	0	0.00	5	26.40	26.45	-5	16,861	-0.03%
2022/09/02	13	26.15	8	26.30	26.15	5	17,023	0.03%
2022/09/01	8	26.20	8	26.45	26.30	0	17,117	0.00%
2022/08/31	0	0.00	16	26.40	26.55	-16	17,015	-0.09%
2022/08/30	6	26.23	0	0.00	26.35	6	17,038	0.04%
2022/08/29	10	26.33	0	0.00	26.35	10	17,074	0.06%
2022/08/23	0	0.00	1	26.15	26.15	-1	18,826	-0.01%
2022/08/17	0	0.00	7	26.70	26.80	-7	19,732	-0.04%
2022/08/16	0	0.00	5	26.55	26.55	-5	19,947	-0.03%
2022/08/08	9	25.42	0	0.00	25.45	9	21,340	0.04%
2022/08/04	6	25.53	0	0.00	25.55	6	21,507	0.03%
2022/08/03	0.8	27.00	7	26.92	26.95	-6.2	21,404	-0.03%
2022/08/01	0	0.00	8	27.07	27.00	-8	21,415	-0.04%
2022/07/29	1	26.85	1	26.90	27.00	0	21,474	0.00%
2022/07/25	5	25.60	0	0.00	26.00	5	20,901	0.02%
2022/07/19	1	25.05	0	0.00	25.05	1	21,077	0.00%
2022/06/21	3	26.50	8	26.46	26.40	-5	21,655	-0.02%
2022/06/20	5	25.80	0	0.00	25.80	5	21,249	0.02%
2022/06/17	0.2	26.05	0	0.00	25.85	0.2	20,924	0.00%
2022/06/16	0	0.00	16	26.85	26.40	-16	20,568	-0.08%
2022/06/14	1	26.40	0	0.00	26.50	1	20,708	0.00%
2022/06/10	1	26.30	0	0.00	26.20	1	20,562	0.00%
2022/06/01	21	26.68	10	26.90	26.50	11	21,246	0.05%
2022/05/31	5	26.53	0	0.00	27.35	5	20,960	0.02%
2022/05/30	1	26.85	0	0.00	26.95	1	19,744	0.01%
2022/05/27	0	0.00	1	26.50	26.55	-1	19,459	-0.01%
2022/05/26	1	26.20	0	0.00	26.25	1	19,429	0.01%
2022/05/23	1	26.25	0	0.00	26.25	1	19,567	0.01%
2022/05/12	0	0.00	2	25.50	25.50	-2	18,420	-0.01%
2022/05/05	2	27.45	0	0.00	27.10	2	18,118	0.01%
2022/04/27	2	27.70	10	27.80	27.65	-8	18,543	-0.04%
2022/04/20	0	0.00	0	28.10	28.10	0	18,500	0.00%
2022/04/18	0.2	27.85	0	0.00	27.80	0.2	18,595	0.00%
2022/04/07	20	29.75	0	0.00	29.10	20	17,519	0.11%
2022/03/31	1	28.55	100	28.60	28.45	-99	16,554	-0.60%
2022/03/21	2	27.00	0	0.00	27.00	2	15,565	0.01%
2022/03/17	0	0.00	0.1	26.40	26.55	-0.1	15,079	0.00%
2022/03/08	3	25.07	0	0.00	25.05	3	14,503	0.02%
2022/03/07	0	0.00	5	25.25	25.50	-5	14,280	-0.04%
2022/03/03	0.6	26.30	0	0.00	26.25	0.6	14,587	0.00%
2022/03/02	0	0.00	3	26.00	26.25	-3	14,666	-0.02%
2022/02/24	7	25.98	0	0.00	25.85	7	13,978	0.05%
2022/02/23	1	26.20	2	26.23	26.25	-1	13,716	-0.01%
2022/02/22	1	26.10	0	0.00	26.20	1	13,725	0.01%
2022/02/18	1	26.40	0	0.00	26.35	1	13,812	0.01%
2022/02/17	2	26.50	2	26.60	26.60	0	13,849	0.00%
2022/02/14	0	0.00	2.1	26.23	26.40	-2.1	13,880	-0.01%
2022/01/26	0	0.00	10	25.15	25.15	-10	13,050	-0.08%
2022/01/21	1	25.10	0	0.00	25.20	1	12,770	0.01%
2022/01/20	0	0.00	1	25.25	25.50	-1	12,567	-0.01%
2022/01/10	1	24.80	0	0.00	25.10	1	11,772	0.01%
2022/01/07	0	0.00	1	24.90	25.00	-1	11,806	-0.01%
2022/01/06	0	0.00	0	24.80	24.80	0	11,623	0.00%
2021/12/29	0	0.00	10	24.50	24.55	-10	11,615	-0.09%
2021/12/24	0	0.00	4.2	24.15	24.20	-4.2	11,784	-0.04%
2021/12/22	20	24.03	0	0.00	24.10	20	12,045	0.17%
2021/12/16	3	23.95	0	0.00	23.95	3	11,898	0.03%
2021/12/10	0	0.00	0.1	24.10	24.10	-0.1	12,483	0.00%
2021/12/02	0	0.00	2	23.55	23.70	-2	12,452	-0.02%
2021/11/29	1	23.35	0	0.00	23.30	1	11,718	0.01%
2021/11/24	0	0.00	1	23.80	23.70	-1	11,964	-0.01%
2021/11/19	0.5	23.75	0	0.00	23.75	0.5	12,989	0.00%
2021/11/15	1	23.45	0	0.00	23.50	1	13,513	0.01%
2021/11/08	0	0.00	20	22.95	23.00	-20	13,749	-0.15%
2021/10/19	0	0.00	2	22.80	22.80	-2	14,230	-0.01%
2021/10/13	0	0.00	1	22.45	22.45	-1	14,276	-0.01%
2021/10/05	2	22.35	0	0.00	22.35	2	14,240	0.01%
2021/10/04	0	0.00	0	22.50	22.45	0	14,218	0.00%
2021/09/29	0	0.00	5	22.35	22.55	-5	13,960	-0.04%
2021/09/22	2	22.20	0	0.00	22.25	2	13,936	0.01%
2021/09/09	0	0.00	1	22.45	22.35	-1	13,836	-0.01%
2021/09/01	0	0.00	4	22.75	22.85	-4	13,752	-0.03%
2021/08/31	0	0.00	5	22.60	22.90	-5	13,706	-0.04%
2021/08/26	3	21.95	0	0.00	22.10	3	13,130	0.02%
2021/08/25	2	23.05	0	0.00	23.05	2	12,765	0.02%
2021/08/17	0	0.00	9	23.15	23.15	-9	11,877	-0.08%
2021/08/16	0	0.00	1	22.95	23.00	-1	11,648	-0.01%
2021/08/13	1	23.00	0	0.00	23.10	1	11,574	0.01%
2021/08/12	1	23.05	0	0.00	23.10	1	11,601	0.01%
2021/08/09	0	0.00	0.1	23.05	23.05	-0.1	12,092	0.00%
2021/07/26	1	22.90	0	0.00	22.85	1	14,583	0.01%
2021/07/09	0	0.00	0.3	22.55	22.65	-0.3	15,270	0.00%
2021/07/05	0	0.00	0.2	22.50	22.60	-0.2	15,468	0.00%
2021/06/16	1	22.30	0	0.00	22.30	1	16,117	0.01%
2021/06/09	1	22.05	0	0.00	22.10	1	16,750	0.01%
2021/06/07	5	22.00	0	0.00	22.10	5	17,111	0.03%
2021/06/03	3	22.23	0	0.00	22.25	3	17,736	0.02%
2021/06/02	0	0.00	1	22.30	22.30	-1	17,919	-0.01%
2021/05/31	2	21.95	1	21.90	22.00	1	18,220	0.01%
2021/05/24	3	21.40	0	0.00	21.50	3	18,997	0.02%
2021/05/21	0	0.00	1	21.90	21.65	-1	19,245	-0.01%
2021/05/20	0.5	21.55	0	0.00	21.55	0.5	19,338	0.00%
2021/05/19	1	21.70	0	0.00	21.65	1	19,349	0.01%
2021/05/18	0	0.00	6	21.55	21.65	-6	19,349	-0.03%
2021/05/17	0.5	21.20	0	0.00	21.10	0.5	19,591	0.00%
2021/05/14	11	21.53	0	0.00	21.70	11	19,253	0.06%
2021/05/13	0	0.00	3	21.25	21.45	-3	19,039	-0.02%
2021/05/12	6	21.24	5	21.85	21.50	1	18,657	0.01%
2021/05/10	0	0.00	14	22.75	22.80	-14	17,585	-0.08%
2021/05/04	0	0.00	1	22.50	22.25	-1	17,799	-0.01%
2021/05/03	0	0.00	16	22.54	22.40	-16	17,488	-0.09%
2021/04/27	0	0.00	7	22.94	22.95	-7	17,516	-0.04%
2021/04/23	7	22.75	5	22.80	22.75	2	17,481	0.01%
2021/04/22	0	0.00	1	22.95	22.90	-1	17,542	-0.01%
2021/04/20	0	0.00	5.3	22.90	22.90	-5.3	17,307	-0.03%
2021/04/19	5	23.00	2	22.90	23.00	3	17,248	0.02%
2021/04/13	4	22.25	0	0.00	22.25	4	17,373	0.02%
2021/04/12	2	22.10	0	0.00	22.15	2	17,373	0.01%
2021/04/09	0	0.00	2	22.05	22.10	-2	17,436	-0.01%
2021/04/07	6	22.10	0	0.00	22.20	6	17,684	0.03%
2021/04/01	4	22.15	0	0.00	22.05	4	17,607	0.02%
2021/03/31	5	22.25	0	0.00	22.20	5	17,499	0.03%
2021/03/29	0.3	22.20	0	0.00	22.20	0.3	17,225	0.00%
2021/03/24	0	0.00	3	21.85	21.90	-3	17,042	-0.02%
2021/03/22	0	0.00	1	21.85	21.85	-1	17,098	-0.01%
2021/03/19	3	21.80	0	0.00	21.50	3	17,165	0.02%
2021/03/17	25	21.91	0	0.00	21.90	25	16,831	0.15%
2021/03/16	0	0.00	2	22.05	22.15	-2	16,770	-0.01%
2021/03/12	1	21.60	6	21.61	21.75	-5	17,330	-0.03%
2021/03/11	0	0.00	20	21.65	21.60	-20	17,493	-0.11%
2021/03/10	0	0.00	5	21.60	21.60	-5	17,361	-0.03%
2021/02/26	110	20.96	0	0.00	20.85	110	16,741	0.66%	大買/鉅額交易
2021/02/24	10	21.25	0	0.00	21.10	10	16,143	0.06%
2021/02/23	10	20.95	0	0.00	21.10	10	16,111	0.06%
2021/02/22	5	20.90	0	0.00	20.80	5	15,976	0.03%
2021/02/18	4	20.88	0	0.00	20.85	4	16,145	0.02%
2021/02/17	0	0.00	1	20.85	20.80	-1	16,250	-0.01%
2021/02/05	5	20.60	0	0.00	20.60	5	15,959	0.03%
2021/02/04	0.4	20.50	0	0.00	20.40	0.4	16,049	0.00%
2021/02/03	1	20.45	0	0.00	20.40	1	16,418	0.01%
2021/01/29	20	20.23	13	20.25	20.20	7	16,838	0.04%
2021/01/27	1	20.50	0	0.00	20.40	1	16,491	0.01%
2021/01/22	2	20.40	19	20.45	20.40	-17	16,638	-0.10%
2021/01/21	10	20.70	0	0.00	20.50	10	16,522	0.06%
2021/01/20	10	20.70	0	0.00	20.50	10	16,491	0.06%
2021/01/19	0	0.00	85	20.94	20.90	-85	16,147	-0.53%
2021/01/18	0	0.00	10	20.90	20.95	-10	16,144	-0.06%
2021/01/15	1	21.20	0	0.00	21.05	1	16,036	0.01%
2021/01/14	0	0.00	21	21.30	21.30	-21	16,029	-0.13%
2021/01/11	0	0.00	2	21.40	21.50	-2	16,130	-0.01%
2021/01/08	2	21.20	1	21.25	21.50	1	16,091	0.01%
2021/01/07	1	21.10	0	0.00	21.25	1	15,881	0.01%
2021/01/05	6	21.15	1	21.20	21.25	5	15,685	0.03%
2020/12/31	0	0.00	2	21.25	21.35	-2	15,600	-0.01%
2020/12/30	0	0.00	2	20.95	21.35	-2	15,531	-0.01%
2020/12/29	2	20.80	0	0.00	20.90	2	15,347	0.01%
2020/12/28	0	0.00	0.1	20.80	20.80	-0.1	15,271	0.00%
2020/12/15	2	20.55	0	0.00	20.60	2	16,446	0.01%
2020/12/14	2	20.75	0	0.00	20.65	2	16,425	0.01%
2020/12/11	0	0.00	1	20.80	20.85	-1	16,384	-0.01%
2020/12/10	7	20.51	0	0.00	20.60	7	16,209	0.04%
2020/12/09	10	20.47	1.2	20.47	20.60	8.8	15,936	0.06%
2020/12/08	9	20.79	0.5	20.85	20.85	8.5	15,427	0.06%
2020/12/07	3	21.23	0	0.00	21.30	3	15,022	0.02%
2020/12/01	5	21.25	0	0.00	21.40	5	15,101	0.03%
2020/11/19	1	21.70	0	0.00	21.70	1	15,365	0.01%
2020/11/18	0	0.00	2	21.75	21.80	-2	15,276	-0.01%
2020/11/13	5	21.30	0	0.00	21.50	5	15,386	0.03%
2020/11/11	0	0.00	2	21.70	21.75	-2	15,461	-0.01%
2020/11/09	0	0.00	1	20.95	21.05	-1	15,268	-0.01%
2020/11/04	3	20.50	0	0.00	20.50	3	15,732	0.02%
2020/10/29	0	0.00	2	20.10	20.15	-2	18,163	-0.01%
2020/10/28	0	0.00	0.2	20.35	20.30	-0.2	18,424	0.00%
2020/10/27	6	20.33	0.1	20.45	20.40	5.9	18,600	0.03%
2020/10/26	11	20.28	0	0.00	20.40	11	19,031	0.06%
2020/10/23	5	20.29	0	0.00	20.30	5	19,443	0.03%
2020/10/22	4	20.20	0	0.00	20.40	4	19,734	0.02%
2020/10/21	5	20.23	0	0.00	20.20	5	19,868	0.03%
2020/10/16	0	0.00	0.1	20.45	20.30	-0.1	20,192	0.00%
2020/10/15	9	20.48	2	20.50	20.45	7	20,375	0.03%
2020/10/14	2	20.60	0	0.00	20.60	2	20,450	0.01%
2020/10/12	17	20.70	0	0.00	20.75	17	20,746	0.08%
2020/09/30	11	20.70	0	0.00	20.55	11	21,281	0.05%
2020/09/25	4	20.10	0	0.00	20.15	4	21,576	0.02%
2020/09/24	6	19.96	51	20.00	19.90	-45	21,593	-0.21%
2020/09/23	2	20.30	1	20.20	20.20	1	21,306	0.00%
2020/09/22	4	20.50	0	0.00	20.45	4	21,229	0.02%
2020/09/21	6	20.74	0	0.00	20.70	6	21,153	0.03%
2020/09/15	0	0.00	1	20.95	21.00	-1	21,158	0.00%
2020/09/14	11.3	20.86	0	0.00	20.90	11.3	21,452	0.05%
2020/09/08	1	20.85	0	0.00	20.95	1	22,113	0.00%
2020/09/02	13	20.92	4	20.90	20.95	9	22,613	0.04%
2020/09/01	1	21.15	0	0.00	21.15	1	22,376	0.00%
2020/08/31	2	21.33	0	0.00	21.25	2	22,326	0.01%
2020/08/27	6	21.34	0	0.00	21.25	6	22,554	0.03%
2020/08/26	2	21.35	0	0.00	21.40	2	22,568	0.01%
2020/08/25	0	0.00	2	21.40	21.40	-2	22,686	-0.01%
2020/08/20	6	21.43	0	0.00	21.35	6	23,586	0.03%
2020/08/18	1	21.70	0	0.00	21.85	1	23,146	0.00%
2020/08/12	5.8	21.80	0	0.00	21.80	5.8	22,848	0.03%
2020/08/11	1	21.95	0	0.00	21.90	1	22,657	0.00%
2020/08/10	2	22.05	0	0.00	22.05	2	22,512	0.01%
2020/08/07	10	22.08	0	0.00	22.05	10	22,375	0.04%
2020/08/06	10	23.85	0	0.00	23.90	10	21,100	0.05%
2020/08/03	0	0.00	23.2	23.37	23.35	-23.2	20,124	-0.12%
2020/07/31	1	23.65	0	0.00	23.60	1	19,865	0.01%
2020/07/24	50	23.30	0	0.00	23.25	50	19,610	0.25%
2020/07/22	1	23.45	31	23.40	23.50	-30	19,983	-0.15%
2020/07/21	30	23.20	0	0.00	23.20	30	20,274	0.15%
2020/07/20	0	0.00	0.1	23.15	23.10	-0.1	20,291	0.00%
2020/07/16	1	23.00	0	0.00	23.00	1	20,541	0.00%
2020/07/15	2	23.05	3	23.00	23.10	-1	20,460	0.00%
2020/07/13	3	23.05	4	23.05	23.00	-1	20,771	0.00%
2020/07/09	0	0.00	1.1	23.20	23.10	-1.1	20,974	-0.01%
2020/07/03	5	23.00	0	0.00	22.95	5	20,969	0.02%
2020/07/02	0	0.00	0	22.90	22.90	0	21,013	0.00%
2020/06/29	0	0.00	10	22.60	22.65	-10	21,241	-0.05%
2020/06/18	2	22.60	0	0.00	22.60	2	22,537	0.01%
2020/06/17	0	0.00	0	22.85	22.80	0	22,695	0.00%
2020/06/15	3	22.72	0	0.00	22.60	3	24,996	0.01%
2020/06/12	1	22.45	10	22.80	22.85	-9	25,738	-0.03%
2020/06/10	10	23.25	0	0.00	23.50	10	26,541	0.04%
2020/06/08	15	23.25	0	0.00	23.20	15	28,057	0.05%
2020/06/05	4	23.15	0	0.00	23.15	4	28,075	0.01%
2020/06/01	0	0.00	1	23.10	22.95	-1	28,723	0.00%
2020/05/29	0	0.00	1	22.85	22.85	-1	28,679	0.00%
2020/05/22	2	22.05	0	0.00	21.95	2	28,784	0.01%
2020/05/21	2	22.20	0	0.00	22.20	2	28,738	0.01%
2020/05/15	0	0.00	1	21.90	21.80	-1	28,813	0.00%
2020/05/14	1	21.85	0	0.00	21.90	1	28,788	0.00%
2020/05/05	3	21.80	0	0.00	21.80	3	28,213	0.01%
2020/05/04	1	21.65	0	0.00	21.65	1	28,264	0.00%
2020/04/28	0	0.00	2	21.25	21.30	-2	27,816	-0.01%
2020/04/27	0	0.00	1	21.05	21.00	-1	28,550	0.00%
2020/04/24	2	20.70	0	0.00	20.60	2	28,270	0.01%
2020/04/22	0	0.00	10	19.85	19.95	-10	27,573	-0.04%
2020/04/21	1	20.50	0	0.00	20.10	1	27,350	0.00%
2020/04/17	5	21.00	0	0.00	21.00	5	27,172	0.02%
2020/04/16	1.1	21.01	0	0.00	21.10	1.1	26,963	0.00%
2020/04/15	5	21.15	1	21.10	21.20	4	26,808	0.01%
2020/04/10	0	0.00	100	20.55	20.60	-100	26,350	-0.38%
2020/04/07	0	0.00	0.1	19.85	19.75	-0.1	25,842	0.00%
2020/04/06	0	0.00	10	19.50	19.50	-10	25,612	-0.04%
2020/04/01	1	19.50	0	0.00	19.50	1	25,371	0.00%
2020/03/31	0	0.00	7	19.40	19.65	-7	25,177	-0.03%
2020/03/30	2	19.75	0	0.00	19.60	2	24,766	0.01%
2020/03/25	0	0.00	108	19.55	19.50	-108	23,915	-0.45%	大賣/鉅額交易
2020/03/24	2	18.70	0	0.00	18.60	2	23,630	0.01%
2020/03/23	10	18.25	0	0.00	17.95	10	23,369	0.04%
2020/03/20	10	18.40	104	18.46	18.65	-94	23,198	-0.41%	大賣/
2020/03/19	210	17.65	2	17.25	17.25	208	22,229	0.94%	大買/鉅額交易
2020/03/18	122	19.19	1	19.05	19.05	121	20,736	0.58%	大買/鉅額交易
2020/03/17	47	19.50	0	0.00	19.45	47	19,882	0.24%
2020/03/16	12	20.37	71	20.34	20.10	-59	18,962	-0.31%
2020/03/13	6	20.28	5	20.55	21.15	1	18,356	0.01%
2020/03/12	5	21.78	0	0.00	21.80	5	17,142	0.03%
2020/03/11	0	0.00	2	22.65	22.65	-2	16,380	-0.01%
2020/03/10	1	22.30	0	0.00	22.60	1	16,170	0.01%
2020/03/04	17	23.39	0	0.00	23.50	17	14,668	0.12%
2020/02/18	0	0.00	4	24.28	24.40	-4	13,428	-0.03%
2020/02/12	1	24.00	1	24.05	24.00	0	13,399	0.00%
2020/02/10	3	23.95	0	0.00	24.05	3	13,321	0.02%
2020/02/07	0	0.00	2	24.05	24.10	-2	13,408	-0.01%
2020/02/03	0	0.00	10	23.45	23.45	-10	13,336	-0.07%
2020/01/31	1	23.60	1	23.70	23.60	0	13,143	0.00%
2020/01/17	0	0.00	6	24.10	24.35	-6	11,632	-0.05%
2020/01/10	1	23.50	5	23.60	23.60	-4	11,338	-0.04%
2020/01/09	5	23.35	0	0.00	23.50	5	11,236	0.04%
2020/01/08	0	0.00	20	23.28	23.25	-20	11,153	-0.18%
2020/01/03	1	23.75	0	0.00	23.85	1	10,770	0.01%
2019/12/26	0	0.00	1	23.75	23.85	-1	10,649	-0.01%
2019/12/19	0	0.00	2	24.00	24.00	-2	11,463	-0.02%
2019/12/02	0	0.00	1	22.95	22.90	-1	11,616	-0.01%
2019/11/29	2	22.95	0	0.00	22.95	2	11,612	0.02%
2019/11/27	0	0.00	1	23.00	23.00	-1	11,783	-0.01%
2019/11/26	2	22.80	0	0.00	23.00	2	11,788	0.02%
2019/11/19	0	0.00	0	22.90	22.90	0	11,302	0.00%
2019/11/08	0	0.00	2	22.75	22.80	-2	11,848	-0.02%
2019/11/04	0	0.00	1	22.70	22.70	-1	13,020	-0.01%
2019/10/08	0	0.00	20	22.05	22.10	-20	13,947	-0.14%
2019/10/07	0	0.00	0.4	22.00	21.90	-0.4	13,985	0.00%
2019/09/24	4	22.01	0	0.00	22.15	4	13,610	0.03%
2019/09/23	1	22.20	0	0.00	22.20	1	13,511	0.01%
2019/09/19	0.5	22.35	0	0.00	22.25	0.5	13,402	0.00%
2019/09/16	2	22.05	0	0.00	22.10	2	13,651	0.01%
2019/09/06	1	21.45	0	0.00	21.55	1	13,409	0.01%
2019/08/29	1	21.20	0	0.00	21.20	1	14,016	0.01%
2019/08/27	2	21.13	0	0.00	21.25	2	14,236	0.01%
2019/08/22	0	0.00	1	21.25	21.35	-1	14,497	-0.01%
2019/08/19	6	21.40	0	0.00	21.35	6	14,771	0.04%
2019/08/16	0.5	21.40	0	0.00	21.25	0.5	14,775	0.00%
2019/08/14	0.5	21.30	0	0.00	21.20	0.5	14,896	0.00%
2019/08/13	1	21.15	0	0.00	21.15	1	14,958	0.01%
2019/08/12	5	21.45	10	21.60	21.55	-5	14,659	-0.03%
2019/08/08	0	0.00	10	22.80	22.80	-10	14,130	-0.07%
2019/07/26	0.9	23.10	0	0.00	23.10	0.9	13,022	0.01%
2019/07/05	0.8	22.85	0	0.00	22.85	0.8	13,944	0.01%
2019/06/06	0	0.00	15	22.62	22.70	-15	14,044	-0.11%
2019/06/04	0	0.00	1	22.55	22.60	-1	13,830	-0.01%
2019/05/31	0	0.00	5.4	22.45	22.60	-5.4	13,666	-0.04%
2019/05/30	0	0.00	4	22.43	22.45	-4	13,369	-0.03%
2019/05/22	0	0.00	1	21.95	21.95	-1	13,370	-0.01%
2019/05/14	1	21.40	0	0.00	21.40	1	13,298	0.01%
2019/05/06	1	21.75	7	21.75	21.80	-6	13,447	-0.04%
2019/05/03	0	0.00	3	22.05	22.00	-3	13,361	-0.02%
2019/04/15	0	0.00	5	21.30	21.30	-5	13,179	-0.04%
2019/04/08	5	21.10	0	0.00	21.15	5	12,939	0.04%
2019/04/03	0	0.00	20	21.10	21.20	-20	12,791	-0.16%
2019/04/02	0	0.00	12	21.10	21.10	-12	12,674	-0.09%
2019/03/11	2	20.80	0	0.00	20.80	2	12,255	0.02%
2019/03/06	0	0.00	2	20.90	20.90	-2	13,759	-0.01%
2019/02/18	2	20.60	0	0.00	20.60	2	13,292	0.02%
2019/01/30	0	0.00	5	20.40	20.40	-5	12,914	-0.04%
2019/01/29	0	0.00	3	20.35	20.35	-3	12,803	-0.02%
2019/01/25	0	0.00	3	20.30	20.25	-3	12,709	-0.02%
2019/01/24	2	20.10	0	0.00	20.20	2	12,642	0.02%
2019/01/22	0	0.00	2	20.20	20.25	-2	12,967	-0.02%
2019/01/08	0	0.00	5	20.05	19.95	-5	13,166	-0.04%
2019/01/04	1	19.75	0	0.00	19.85	1	13,757	0.01%
2019/01/02	9	19.72	0	0.00	19.80	9	14,784	0.06%
2018/12/28	0	0.00	1	20.00	20.00	-1	14,930	-0.01%
2018/12/27	0	0.00	6	19.93	19.85	-6	15,072	-0.04%
2018/12/26	2	19.65	0	0.00	19.70	2	15,158	0.01%
2018/12/24	1	19.65	0	0.00	19.80	1	15,418	0.01%
2018/12/20	2	19.80	0	0.00	19.90	2	15,670	0.01%
2018/12/17	10	19.95	0	0.00	19.85	10	15,797	0.06%
2018/12/14	1	19.95	0	0.00	19.95	1	15,718	0.01%
2018/12/11	1.2	19.77	0	0.00	19.75	1.2	15,534	0.01%
2018/12/10	5	19.80	0	0.00	19.75	5	15,478	0.03%
2018/12/03	2	20.05	0	0.00	20.05	2	15,249	0.01%
2018/11/19	1	20.45	0	0.00	20.45	1	13,610	0.01%
2018/11/14	1	20.05	0	0.00	20.40	1	13,744	0.01%
2018/11/13	1	19.65	0	0.00	20.00	1	13,770	0.01%
2018/11/06	0	0.00	2	19.80	19.85	-2	13,744	-0.01%
2018/10/31	3	19.48	0	0.00	19.55	3	15,679	0.02%
2018/10/30	31	19.35	0	0.00	19.40	31	15,741	0.20%
2018/10/26	1	19.40	0	0.00	19.50	1	15,824	0.01%
2018/10/25	4	19.26	2	19.25	19.40	2	15,814	0.01%
2018/10/24	1	19.40	3	19.50	19.50	-2	15,712	-0.01%
2018/10/23	2	19.63	0	0.00	19.60	2	15,663	0.01%
2018/10/19	0	0.00	2	19.85	19.85	-2	15,905	-0.01%
2018/10/18	2	19.80	0	0.00	19.80	2	15,881	0.01%
2018/10/17	2	19.80	1	19.95	19.75	1	15,910	0.01%
2018/10/16	0	0.00	1	19.85	19.80	-1	15,759	-0.01%
2018/10/15	4	19.95	0	0.00	19.80	4	15,581	0.03%
2018/10/12	5	19.84	0	0.00	20.10	5	15,337	0.03%
2018/10/11	14	20.01	0	0.00	19.95	14	14,895	0.09%
2018/10/08	1.2	20.48	0	0.00	20.50	1.2	13,803	0.01%
2018/10/05	1	20.40	0	0.00	20.40	1	13,606	0.01%
2018/10/03	0.8	20.65	0	0.00	20.55	0.8	13,224	0.01%
2018/09/25	2	20.75	1	20.75	20.80	1	12,703	0.01%
2018/09/11	1	20.50	0	0.00	20.40	1	13,095	0.01%
2018/09/06	0	0.00	8	20.44	20.50	-8	13,713	-0.06%
2018/08/29	10	20.45	0	0.00	20.50	10	13,910	0.07%
2018/08/27	3	20.40	5	20.40	20.35	-2	13,980	-0.01%
2018/08/21	5	20.40	0	0.00	20.45	5	15,264	0.03%
2018/08/20	2	20.25	0	0.00	20.35	2	15,243	0.01%
2018/08/16	1	20.30	0	0.00	20.15	1	15,237	0.01%
2018/08/15	12.5	20.26	0	0.00	20.20	12.5	15,188	0.08%
2018/08/13	5	20.38	0	0.00	20.40	5	15,029	0.03%
2018/08/10	11	20.50	0	0.00	20.50	11	14,979	0.07%
2018/08/09	0	0.00	20	21.30	21.35	-20	14,262	-0.14%
2018/08/03	2	21.00	22	21.00	21.05	-20	13,145	-0.15%
2018/07/30	20	21.00	11.8	21.00	21.00	8.2	12,737	0.06%
2018/07/27	5	21.00	0	0.00	21.00	5	12,644	0.04%
2018/07/17	20	20.70	0	0.00	20.60	20	12,746	0.16%
2018/07/02	10	20.30	0	0.00	20.30	10	13,109	0.08%
2018/06/25	10	20.45	0	0.00	20.45	10	12,814	0.08%
2018/06/19	5	20.50	0	0.00	20.40	5	12,743	0.04%
2018/06/15	0	0.00	20	20.70	20.70	-20	12,463	-0.16%
2018/06/08	0	0.00	1	21.00	21.05	-1	12,609	-0.01%
2018/06/05	0	0.00	8	20.90	20.90	-8	12,607	-0.06%
2018/05/31	0	0.00	10	20.60	20.35	-10	12,429	-0.08%
2018/05/28	1	20.85	0	0.00	20.95	1	11,623	0.01%
2018/05/23	1	20.60	0	0.00	20.60	1	12,047	0.01%
2018/05/21	1	20.75	325	20.80	20.80	-324	12,281	-2.64%	大賣/鉅額交易
2018/05/14	12	20.65	0	0.00	20.70	12	13,806	0.09%
2018/05/07	0	0.00	30	20.35	20.30	-30	13,992	-0.21%
2018/04/30	0	0.00	2	20.45	20.40	-2	14,058	-0.01%
2018/04/27	1	20.25	0	0.00	20.45	1	14,028	0.01%
2018/04/26	10	20.45	0	0.00	20.50	10	13,954	0.07%
2018/04/25	0	0.00	20	20.45	20.50	-20	13,979	-0.14%
2018/04/20	2.4	20.29	0	0.00	20.40	2.4	14,265	0.02%
2018/04/19	0	0.00	3	20.40	20.40	-3	14,392	-0.02%
2018/04/12	0.2	20.35	0	0.00	20.35	0.2	14,991	0.00%
2018/04/11	0	0.00	2	20.35	20.30	-2	15,149	-0.01%
2018/04/10	0	0.00	1	20.25	20.30	-1	15,179	-0.01%
2018/04/03	0.1	20.25	0	0.00	20.20	0.1	15,129	0.00%
2018/03/31	0	0.00	3	20.25	20.30	-3	15,155	-0.02%
2018/03/30	1	20.25	0	0.00	20.25	1	15,169	0.01%
2018/03/27	0	0.00	4	20.15	20.20	-4	14,848	-0.03%
2018/03/26	5	20.00	0	0.00	20.05	5	14,743	0.03%
2018/03/23	2	19.98	0	0.00	20.05	2	14,680	0.01%
2018/03/22	3	20.07	0	0.00	20.15	3	14,604	0.02%
2018/03/21	4	20.10	0	0.00	20.10	4	14,523	0.03%
2018/03/20	1	20.10	0	0.00	20.10	1	14,697	0.01%
2018/03/19	3	20.12	0	0.00	20.20	3	14,759	0.02%
2018/03/15	2	20.10	0	0.00	20.05	2	14,458	0.01%
2018/03/13	6.8	20.12	5	20.10	20.15	1.8	14,528	0.01%
2018/03/06	2	19.90	0	0.00	19.95	2	14,871	0.01%
2018/03/05	2	19.80	0	0.00	19.80	2	15,202	0.01%
2018/03/02	1	19.80	0	0.00	19.80	1	15,164	0.01%
2018/02/21	0	0.00	2	19.75	19.75	-2	14,934	-0.01%
2018/02/12	5	19.50	0	0.00	19.45	5	14,828	0.03%
2018/02/09	5	19.50	0	0.00	19.45	5	14,731	0.03%
2018/02/07	1.2	19.71	0	0.00	19.65	1.2	14,846	0.01%
2018/02/06	22	19.46	33	19.60	19.50	-11	14,673	-0.07%
2018/02/05	1	19.95	0	0.00	20.10	1	13,880	0.01%
2018/01/30	4	20.15	0	0.00	20.05	4	13,776	0.03%
2018/01/25	1	20.05	0	0.00	20.10	1	14,021	0.01%
2018/01/16	0.2	20.00	2	19.95	20.00	-1.8	15,215	-0.01%
2018/01/12	1	19.85	0	0.00	19.85	1	15,158	0.01%
2018/01/10	1	19.80	7	19.80	19.85	-6	15,259	-0.04%
2018/01/03	0	0.00	5	19.50	19.55	-5	15,580	-0.03%
2018/01/02	0	0.00	0.4	19.55	19.55	-0.4	15,625	0.00%