奇鋐 (3017)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
651
漲跌
▲14
漲幅
+2.20%
成交量
5,846張
產業
上市電腦週邊類股
1398人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1.1	648.82	0	0.00	651.00	1.1	8,201	0.01%
2024/12/16	5	671.87	5	640.40	637.00	0	8,211	0.00%
2024/12/13	1.1	688.82	1	686.00	686.00	0.1	8,084	0.00%
2024/12/12	3	704.33	3	692.67	693.00	0	8,148	0.00%
2024/12/11	1	689.00	1	694.98	700.00	0	8,245	0.00%
2024/12/10	1.4	689.64	0	0.00	682.00	1.4	8,254	0.02%
2024/12/09	1.5	699.33	1	703.00	708.00	0.5	8,417	0.01%
2024/12/06	1	716.00	2	710.50	711.00	-1	8,522	-0.01%
2024/12/05	0	0.00	3	719.33	715.00	-3	8,609	-0.03%
2024/12/04	1	706.00	2	708.00	714.00	-1	8,730	-0.01%
2024/12/03	2	693.00	3.2	696.09	697.00	-1.2	8,785	-0.01%
2024/12/02	2	681.00	2.1	677.38	678.00	-0.1	8,691	0.00%
2024/11/29	1	631.00	1	638.00	643.00	0	8,643	0.00%
2024/11/28	2	640.00	2	626.00	640.00	0	8,689	0.00%
2024/11/27	2	650.50	2	642.50	630.00	0	8,709	0.00%
2024/11/26	1	650.00	0	0.00	649.00	1	8,722	0.01%
2024/11/25	2	661.50	3	662.33	669.00	-1	8,729	-0.01%
2024/11/22	1	655.00	2	656.50	652.00	-1	8,787	-0.01%
2024/11/21	2	661.00	2	655.00	650.00	0	8,794	0.00%
2024/11/20	3	667.33	3	669.00	666.00	0	8,739	0.00%
2024/11/15	8.3	664.85	7	648.00	648.00	1.3	8,686	0.02%
2024/11/14	1	676.00	2	682.50	685.00	-1	8,603	-0.01%
2024/11/13	1	664.00	1	670.00	661.00	0	8,548	0.00%
2024/11/12	1	665.00	0	0.00	661.00	1	8,600	0.01%
2024/11/11	1	688.00	0	0.00	687.00	1	8,679	0.01%
2024/11/08	1	684.00	1.1	686.95	687.00	-0.1	8,908	0.00%
2024/11/04	1	629.00	4	643.50	654.00	-3	9,288	-0.03%
2024/11/01	1	617.00	2	623.50	637.00	-1	9,354	-0.01%
2024/10/30	5.1	642.82	5	639.00	638.00	0.1	9,452	0.00%
2024/10/29	4	628.75	3	632.00	626.00	1	9,442	0.01%
2024/10/28	0	0.00	1.2	648.00	648.00	-1.2	9,479	-0.01%
2024/10/25	0	0.00	1	655.00	664.00	-1	9,594	-0.01%
2024/10/24	2.2	671.18	1	656.00	656.00	1.2	9,717	0.01%
2024/10/23	0	0.00	1	687.00	686.00	-1	9,716	-0.01%
2024/10/22	0.1	676.00	4.2	679.88	683.00	-4.2	9,770	-0.04%
2024/10/21	3	685.33	2.1	692.46	677.00	1	9,929	0.01%
2024/10/18	2	689.50	3	696.00	681.00	-1	9,928	-0.01%
2024/10/17	1	678.00	2.1	678.62	679.00	-1.1	9,875	-0.01%
2024/10/16	4.2	668.48	2	675.50	676.00	2.2	9,839	0.02%
2024/10/15	6	670.92	4.1	676.92	679.00	1.9	9,765	0.02%
2024/10/14	0	0.00	0.1	652.00	647.00	-0.1	9,618	0.00%
2024/10/11	0	0.00	3	632.00	629.00	-3	9,518	-0.03%
2024/10/09	3	609.00	0	0.00	605.00	3	9,430	0.03%
2024/10/08	2	611.50	0	0.00	611.00	2	9,436	0.02%
2024/10/07	0	0.00	1	613.00	611.00	-1	9,508	-0.01%
2024/10/04	1	607.00	2	606.50	604.00	-1	9,569	-0.01%
2024/10/01	1	591.00	0	0.00	585.00	1	9,538	0.01%
2024/09/30	1	595.00	0	0.00	590.00	1	9,546	0.01%
2024/09/27	3	624.00	3	622.67	624.00	0	9,580	0.00%
2024/09/26	6	614.83	9	615.22	617.00	-3	9,521	-0.03%
2024/09/25	0	0.00	1.2	593.85	581.00	-1.2	9,391	-0.01%
2024/09/23	5.2	567.76	4	566.50	569.00	1.2	9,638	0.01%
2024/09/20	1	563.00	0	0.00	558.00	1	9,714	0.01%
2024/09/18	0.1	542.00	0	0.00	537.00	0.1	9,727	0.00%
2024/09/16	0.2	550.00	0	0.00	544.00	0.2	9,880	0.00%
2024/09/13	0	0.00	0.4	551.00	554.00	-0.4	10,038	0.00%
2024/09/12	1	547.00	1	555.00	555.00	0	10,162	0.00%
2024/09/10	0.1	514.00	0	0.00	512.00	0.1	10,223	0.00%
2024/09/09	2	526.50	2	526.50	545.00	0	10,223	0.00%
2024/09/06	3.1	521.64	3	511.67	511.00	0.1	10,293	0.00%
2024/09/04	1.1	524.52	0	0.00	515.00	1.1	10,535	0.01%
2024/09/02	1.1	590.05	0	0.00	574.00	1.1	11,001	0.01%
2024/08/30	0.1	600.00	0	0.00	606.00	0.1	11,077	0.00%
2024/08/26	2	629.00	3	621.33	610.00	-1	12,087	-0.01%
2024/08/21	1	618.00	0	0.00	606.00	1	12,550	0.01%
2024/08/20	1	622.00	0	0.00	616.00	1	12,677	0.01%
2024/08/16	4	620.75	5	625.80	626.00	-1	13,020	-0.01%
2024/08/15	2	600.00	1	597.00	594.00	1	12,981	0.01%
2024/08/13	4	595.50	6	594.33	587.00	-2	13,090	-0.02%
2024/08/12	6	585.00	6	588.83	585.00	0	13,261	0.00%
2024/08/09	3	577.00	3	561.00	568.00	0	13,265	0.00%
2024/08/08	3	538.00	3	529.00	530.00	0	13,279	0.00%
2024/08/07	4	551.25	4	556.75	559.00	0	13,372	0.00%
2024/08/05	1	535.97	0	0.00	535.00	1	13,321	0.01%
2024/08/02	1.1	611.64	1	618.00	594.00	0.1	13,328	0.00%
2024/08/01	4	654.75	4.2	659.43	655.00	-0.2	13,334	0.00%
2024/07/31	3	646.67	2.8	643.64	636.00	0.2	13,522	0.00%
2024/07/30	3	615.00	3	620.00	639.00	0	13,649	0.00%
2024/07/29	2	612.96	2	616.50	590.00	0	13,671	0.00%
2024/07/26	3	624.00	2	626.00	613.00	1	13,774	0.01%
2024/07/19	1	688.00	0	0.00	687.00	1	14,317	0.01%
2024/07/18	1.1	669.49	1	675.00	675.00	0.1	14,376	0.00%
2024/07/12	1	708.96	0	0.00	709.00	1	15,342	0.01%
2024/07/11	3	714.00	0	0.00	714.00	3	15,505	0.02%
2024/07/09	3	725.99	0	0.00	727.00	3	15,715	0.02%
2024/07/08	0	746.00	0	0.00	745.00	0	15,867	0.00%
2024/07/05	3	754.67	3	753.33	764.00	0	15,903	0.00%
2024/07/04	3	755.00	3	751.00	752.00	0	15,925	0.00%
2024/07/03	3	757.33	3	752.33	745.00	0	16,012	0.00%
2024/07/02	1	741.00	1	744.00	752.00	0	16,092	0.00%
2024/07/01	1	770.00	1.1	775.93	743.00	-0.1	16,180	0.00%
2024/06/28	2	757.09	8	763.88	765.00	-6	16,184	-0.04%
2024/06/27	4	741.00	4	746.50	736.00	0	16,099	0.00%
2024/06/26	1	715.00	1	725.00	740.00	0	16,067	0.00%
2024/06/25	3	692.00	3	699.00	701.00	0	16,091	0.00%
2024/06/24	4	721.25	4	721.00	714.00	0	16,098	0.00%
2024/06/20	3	736.00	2	722.50	740.00	1	16,114	0.01%
2024/06/19	5	710.00	4	715.25	704.00	1	16,068	0.01%
2024/06/18	4	714.75	4	719.25	713.00	0	16,064	0.00%
2024/06/17	4	741.50	2	734.50	723.00	2	16,231	0.01%
2024/06/14	4	720.50	7.3	729.56	739.00	-3.3	16,351	-0.02%
2024/06/13	3.1	705.02	6	708.33	712.00	-3	16,374	-0.02%
2024/06/12	4	661.00	2	679.46	688.00	2	16,554	0.01%
2024/06/11	1	669.00	0	0.00	665.00	1	16,612	0.01%
2024/06/07	1	645.86	0	0.00	620.00	1	16,898	0.01%
2024/06/06	3.1	664.34	1	654.00	660.00	2.1	16,971	0.01%
2024/06/05	3.1	696.64	0	0.00	685.00	3.1	16,966	0.02%
2024/06/04	3.3	724.39	0	0.00	721.00	3.3	17,070	0.02%
2024/06/03	0.1	752.00	0	0.00	736.00	0.1	17,277	0.00%
2024/05/31	3	770.33	0	0.00	769.00	3	17,343	0.02%
2024/05/30	0.1	790.00	1	804.00	781.00	-1	16,912	-0.01%
2024/05/29	3	810.00	3	808.67	811.00	0	16,902	0.00%
2024/05/28	4	769.50	3	772.00	783.00	1	16,938	0.01%
2024/05/24	1	700.00	1	706.00	706.00	0	16,980	0.00%
2024/05/23	1	667.00	3	690.43	708.00	-2	16,910	-0.01%
2024/05/21	1	640.00	1	649.00	650.00	0	16,800	0.00%
2024/05/20	1	648.94	0	0.00	638.00	1	16,830	0.01%
2024/05/17	1	656.00	1	662.00	660.00	0	16,839	0.00%
2024/05/16	3	665.67	4	668.50	651.00	-1	16,884	-0.01%
2024/05/14	0	645.00	0	0.00	645.00	0	16,719	0.00%
2024/05/10	1	640.00	0	0.00	638.00	1	16,855	0.01%
2024/05/09	1	653.00	0	0.00	654.00	1	17,255	0.01%
2024/05/07	1	676.00	0	0.00	674.00	1	17,568	0.01%
2024/05/06	1	677.00	2	679.00	662.00	-1	17,471	-0.01%
2024/05/03	2	653.00	2.2	657.09	662.00	-0.2	17,273	0.00%
2024/05/02	0	0.00	0	660.00	656.00	0	17,248	0.00%
2024/04/30	1.2	655.08	1	650.17	654.00	0.2	17,183	0.00%
2024/04/26	6	663.33	7	655.86	642.00	-1	17,374	-0.01%
2024/04/25	6.1	639.57	6	631.17	620.00	0.1	17,079	0.00%
2024/04/24	0	0.00	1	610.00	634.00	-1	16,953	-0.01%
2024/04/22	1.5	582.67	0	0.00	567.00	1.5	16,992	0.01%
2024/04/19	6.5	640.46	5	634.00	630.00	1.5	16,950	0.01%
2024/04/18	0	0.00	2	656.50	680.00	-2	16,936	-0.01%
2024/04/17	3	633.67	3	634.00	638.00	0	16,835	0.00%
2024/04/16	0	0.00	1	616.00	606.00	-1	16,828	-0.01%
2024/04/15	1	633.00	5	630.40	616.00	-4	16,832	-0.02%
2024/04/12	3	609.00	5.3	615.26	628.00	-2.3	16,897	-0.01%
2024/04/11	1.2	559.36	4	581.75	584.00	-2.8	16,653	-0.02%
2024/04/10	3	570.67	2	561.50	555.00	1	16,608	0.01%
2024/04/09	2	587.50	1	590.00	577.00	1	16,586	0.01%
2024/04/08	1	583.00	1	580.00	570.00	0	16,528	0.00%
2024/04/03	0	0.00	1	548.00	546.00	-1	16,589	-0.01%
2024/04/02	2	545.00	0	0.00	533.00	2	16,497	0.01%
2024/03/29	1	539.00	1	544.00	546.00	0	16,382	0.00%
2024/03/28	0	0.00	0.1	519.00	542.00	-0.1	16,272	0.00%
2024/03/27	1	535.00	1	539.00	534.00	0	16,176	0.00%
2024/03/26	1	571.00	1	542.00	541.00	0	16,093	0.00%
2024/03/22	3	587.33	2	591.50	589.00	1	15,868	0.01%
2024/03/21	1	587.00	4	584.00	585.00	-3	15,767	-0.02%
2024/03/20	4	573.50	2	577.00	567.00	2	15,677	0.01%
2024/03/19	2	593.50	1	577.00	569.00	1	15,465	0.01%
2024/03/18	4	618.00	4.1	616.80	623.00	-0.1	15,226	0.00%
2024/03/15	1	577.00	2	581.07	599.00	-1	15,013	-0.01%
2024/03/14	6.1	562.43	4	560.50	556.00	2.1	14,674	0.01%
2024/03/13	6.1	650.54	2	617.50	617.00	4.1	14,414	0.03%
2024/03/12	9	621.44	12	633.25	643.00	-3	13,964	-0.02%
2024/03/11	3	603.33	2	581.00	585.00	1	13,651	0.01%
2024/03/07	3	613.67	1	590.00	599.00	2	13,269	0.02%
2024/03/06	6	621.67	5	624.40	630.00	1	12,946	0.01%
2024/03/05	2	573.00	0	583.00	585.00	2	12,713	0.02%
2024/03/01	2	539.50	2	546.00	539.00	0	12,472	0.00%
2024/02/29	1	531.00	2	534.87	532.00	-1	12,399	-0.01%
2024/02/27	1	507.00	1	514.00	508.00	0	12,167	0.00%
2024/02/26	1	491.50	0	0.00	500.00	1	12,143	0.01%
2024/02/23	1	512.00	1	507.00	498.50	0	12,107	0.00%
2024/02/21	3	490.83	3	492.17	495.00	0	12,019	0.00%
2024/02/20	0	472.91	5	471.90	483.00	-5	11,975	-0.04%
2024/02/19	2	504.49	1	493.00	486.00	1	11,954	0.01%
2024/02/16	1	537.00	2	516.00	510.00	-1	12,023	-0.01%
2024/02/15	0	0.00	1	527.04	534.00	-1	12,017	-0.01%
2024/02/05	6	489.00	2	490.00	485.50	4	11,947	0.03%
2024/02/02	7	475.43	6	478.08	478.00	1	11,799	0.01%
2024/02/01	8	447.94	10	450.75	457.50	-2	11,601	-0.02%
2024/01/31	2	422.50	0	0.00	425.50	2	11,272	0.02%
2024/01/30	3	412.67	2	409.15	429.50	1	11,110	0.01%
2024/01/29	0	0.00	2	390.50	390.50	-2	10,854	-0.02%
2024/01/24	1	380.50	0	0.00	387.50	1	10,774	0.01%
2024/01/23	3	384.00	1	382.00	386.50	2	10,805	0.02%
2024/01/22	1	359.50	5	368.70	380.50	-4	10,603	-0.04%
2024/01/18	1	335.00	0	0.00	334.50	1	10,347	0.01%
2024/01/17	2	350.50	1	352.00	343.50	1	10,285	0.01%
2024/01/16	5	340.50	5	342.40	343.00	0	10,244	0.00%
2024/01/15	2	345.75	0	0.00	334.00	2	10,224	0.02%
2024/01/12	1	354.50	4	355.63	350.00	-3	10,164	-0.03%
2024/01/11	0	0.00	3	329.67	346.50	-3	9,909	-0.03%
2024/01/09	0	0.00	0.1	312.50	315.00	-0.1	9,708	0.00%
2024/01/08	3.1	310.73	1	301.50	301.50	2.1	9,633	0.02%
2024/01/05	1	320.00	0	0.00	323.50	1	9,475	0.01%
2024/01/02	2	334.50	0	0.00	329.50	2	9,615	0.02%
2023/12/29	0	0.00	4	330.75	336.50	-4	9,631	-0.04%
2023/12/28	1	320.00	0	0.00	318.00	1	9,477	0.01%
2023/12/27	3	323.33	8	325.38	324.50	-5	9,478	-0.05%
2023/12/26	3	309.00	0	0.00	311.00	3	9,542	0.03%
2023/12/22	0	0.00	2	306.50	307.00	-2	9,954	-0.02%
2023/12/21	2	295.75	0	0.00	301.50	2	10,189	0.02%
2023/12/20	0	0.00	2	305.50	299.50	-2	10,278	-0.02%
2023/12/18	1	294.50	0	0.00	299.50	1	10,603	0.01%
2023/12/15	2	302.50	0	0.00	298.00	2	10,803	0.02%
2023/12/14	0	0.00	1	308.50	306.00	-1	10,986	-0.01%
2023/12/13	1	301.50	0	0.00	300.50	1	11,067	0.01%
2023/12/08	2	305.75	0	0.00	304.50	2	11,191	0.02%
2023/12/06	1	298.00	1	297.00	296.50	0	11,269	0.00%
2023/12/05	0	281.00	0	0.00	286.00	0	11,267	0.00%
2023/12/04	0	290.00	1	294.00	290.50	-1	11,225	-0.01%
2023/12/01	3	302.50	3	305.50	302.50	0	11,216	0.00%
2023/11/29	0	0.00	5	306.20	301.00	-5	11,179	-0.04%
2023/11/22	5	327.00	0	0.00	327.00	5	11,240	0.04%
2023/11/21	0	0.00	5	333.20	327.00	-5	11,394	-0.04%
2023/11/20	1	330.00	1	318.00	329.50	0	11,601	0.00%
2023/11/17	0	0.00	2	322.00	318.00	-2	11,533	-0.02%
2023/11/16	6	315.08	2	318.00	316.00	4	11,591	0.03%
2023/11/15	5	314.50	1.2	314.17	313.50	3.8	11,587	0.03%
2023/11/14	2	326.50	9	329.78	325.00	-7	11,556	-0.06%
2023/11/10	0	0.00	0.2	315.00	314.50	-0.2	11,647	0.00%
2023/11/03	8.4	299.61	1	297.50	297.00	7.4	12,505	0.06%
2023/11/01	0	281.00	0	0.00	285.50	0	13,055	0.00%
2023/10/31	1	289.00	1	284.00	283.50	0	13,293	0.00%
2023/10/27	2	302.00	2	295.50	296.50	0	13,680	0.00%
2023/10/26	1	308.00	1	303.00	301.50	0	13,925	0.00%
2023/10/25	2	317.50	3	314.83	313.00	-1	14,064	-0.01%
2023/10/23	1	305.00	1	299.50	297.00	0	14,195	0.00%
2023/10/20	2	302.00	1	308.00	308.50	1	14,432	0.01%
2023/10/18	1	301.00	2	295.75	294.00	-1	14,918	-0.01%
2023/10/17	1	328.00	1	322.50	319.50	0	15,011	0.00%
2023/10/11	0	0.00	1	353.50	336.50	-1	15,413	-0.01%
2023/10/05	2	349.25	1	346.00	344.00	1	15,923	0.01%
2023/10/04	1	334.50	1	341.50	345.00	0	15,976	0.00%
2023/10/03	1	345.00	2	341.25	340.00	-1	15,965	-0.01%
2023/10/02	1	350.00	1	345.00	342.50	0	16,091	0.00%
2023/09/28	4	333.38	3	336.00	341.00	1	16,017	0.01%
2023/09/26	2	316.75	2	309.75	313.50	0	15,995	0.00%
2023/09/25	2	298.75	1	300.50	297.00	1	16,091	0.01%
2023/09/22	3	286.83	3	289.67	297.50	0	16,369	0.00%
2023/09/21	1	279.50	1	280.50	280.00	0	16,169	0.00%
2023/09/20	1	279.00	1	281.00	281.00	0	16,119	0.00%
2023/09/19	0	282.00	0	0.00	278.00	0	16,033	0.00%
2023/09/18	0	0.00	2	297.00	293.50	-2	15,942	-0.01%
2023/09/13	0	298.25	0	0.00	304.00	0	16,333	0.00%
2023/09/12	1	309.00	1	306.00	306.00	0	16,622	0.00%
2023/09/11	1	307.50	0	0.00	311.50	1	16,910	0.01%
2023/09/08	1	345.00	1	337.00	337.00	0	16,934	0.00%
2023/09/07	1	338.00	1	342.50	342.00	0	17,183	0.00%
2023/09/06	1	343.00	1	343.00	343.50	0	17,207	0.00%
2023/08/31	2	336.50	2	334.50	334.50	0	17,651	0.00%
2023/08/29	0	0.00	1	344.00	335.00	-1	17,933	-0.01%
2023/08/25	3	359.50	1	354.00	354.00	2	18,063	0.01%
2023/08/24	0	0.00	2	386.00	387.00	-2	17,950	-0.01%
2023/08/23	0	0.00	1	365.00	356.00	-1	17,909	-0.01%
2023/08/22	1	364.00	3	362.00	350.50	-2	18,218	-0.01%
2023/08/18	1	360.50	1	349.50	352.00	0	18,472	0.00%
2023/08/17	4	356.50	1	361.50	363.00	3	18,342	0.02%
2023/08/16	1	341.50	1	346.00	350.00	0	18,270	0.00%
2023/08/15	0	0.00	1	340.50	343.50	-1	18,323	-0.01%
2023/08/14	1	316.50	1	318.50	319.00	0	18,425	0.00%
2023/08/11	1	314.50	6	314.42	321.00	-5	18,409	-0.03%
2023/08/10	1	315.50	0	0.00	314.50	1	18,368	0.01%
2023/08/09	8	363.56	2	367.50	349.00	6	18,241	0.03%
2023/08/08	3	356.33	3	357.83	358.00	0	17,976	0.00%
2023/08/07	1	347.00	2	353.00	349.50	-1	17,883	-0.01%
2023/08/04	2	338.00	0	0.00	338.00	2	17,657	0.01%
2023/08/02	0	0.00	1	330.50	315.50	-1	17,537	-0.01%
2023/08/01	3	323.67	3	319.67	328.00	0	17,424	0.00%
2023/07/31	8	347.25	5	329.30	322.00	3	17,773	0.02%
2023/07/28	7	336.93	7	342.79	352.00	0	17,986	0.00%
2023/07/27	6	357.83	6	353.25	340.00	0	17,903	0.00%
2023/07/25	12	356.88	14	357.00	340.50	-2	17,963	-0.01%
2023/07/24	2	346.75	2	345.75	344.00	0	17,926	0.00%
2023/07/21	8	327.69	5	333.30	339.00	3	17,679	0.02%
2023/07/20	4	308.75	5	306.20	308.50	-1	17,321	-0.01%
2023/07/19	0	0.00	1	290.50	291.50	-1	17,096	-0.01%
2023/07/18	2	290.50	2	292.00	293.00	0	17,121	0.00%
2023/07/17	2	286.25	3	283.50	285.00	-1	17,009	-0.01%
2023/07/14	3	295.50	2	290.75	293.50	1	16,859	0.01%
2023/07/13	7	301.64	7	306.00	288.00	0	16,774	0.00%
2023/07/12	4	287.50	10	290.00	287.50	-6	16,420	-0.04%
2023/07/11	1	282.50	1	285.00	283.50	0	16,252	0.00%
2023/07/10	1	275.50	1	275.00	273.00	0	16,127	0.00%
2023/07/07	1	280.50	1	269.50	270.00	0	16,187	0.00%
2023/07/06	1	274.50	0	0.00	273.50	1	16,032	0.01%
2023/07/05	2	284.50	2	282.00	280.50	0	15,958	0.00%
2023/07/04	5	291.00	6	290.42	292.00	-1	15,805	-0.01%
2023/07/03	6	287.75	5.1	292.88	293.00	1	15,627	0.01%
2023/06/30	5	269.00	0	0.00	271.00	5	15,257	0.03%
2023/06/27	0	0.00	1	243.50	235.00	-1	15,506	-0.01%
2023/06/26	1	248.00	1	244.50	250.00	0	15,806	0.00%
2023/06/21	0	0.00	1	252.50	249.50	-1	15,760	-0.01%
2023/06/20	4	252.50	4	253.38	252.00	0	16,021	0.00%
2023/06/19	1.1	245.14	3	250.00	254.50	-2	16,419	-0.01%
2023/06/16	3	244.00	1	241.00	247.00	2	16,302	0.01%
2023/06/15	9	232.28	8	235.75	237.00	1	16,089	0.01%
2023/06/13	2	218.25	2	219.50	219.50	0	15,654	0.00%
2023/06/12	2	207.00	0	0.00	205.50	2	15,370	0.01%
2023/06/09	1	211.00	1	211.00	209.50	0	15,293	0.00%
2023/06/07	0	0.00	4	209.00	208.00	-4	14,973	-0.03%
2023/06/05	0	193.50	0	0.00	200.00	0	14,614	0.00%
2023/06/02	1	205.50	0	0.00	202.00	1	14,364	0.01%
2023/06/01	3	200.17	4	203.13	207.00	-1	14,049	-0.01%
2023/05/31	3	196.50	0	0.00	197.50	3	13,851	0.02%
2023/05/30	1	204.98	1	201.00	201.50	0	13,707	0.00%
2023/05/29	9	212.72	7	209.43	206.00	2	13,717	0.01%
2023/05/26	1	200.00	1	210.50	208.00	0	13,795	0.00%
2023/05/25	6	197.33	6	199.17	197.50	0	13,401	0.00%
2023/05/22	0	181.00	0	0.00	182.50	0	12,861	0.00%
2023/05/19	0	181.50	1	185.00	184.00	-1	12,758	-0.01%
2023/05/18	1	182.50	6	185.67	186.00	-5	12,576	-0.04%
2023/05/16	3	173.50	7	176.00	175.50	-4	12,170	-0.03%
2023/05/15	2	172.00	0	0.00	171.00	2	11,977	0.02%
2023/05/12	2	172.50	0	0.00	177.50	2	11,896	0.02%
2023/05/11	0	175.00	0	0.00	174.50	0	11,760	0.00%
2023/05/09	0	0.00	2	182.00	183.00	-2	11,432	-0.02%
2023/05/08	8	183.00	1	184.00	181.50	7	11,312	0.06%
2023/05/05	1	176.50	11.1	180.27	181.00	-10.1	11,073	-0.09%
2023/05/04	6	170.58	13	172.31	175.50	-7	10,617	-0.07%
2023/05/03	7.1	166.23	1	165.00	163.00	6.1	10,134	0.06%
2023/05/02	33	163.79	26	164.12	166.00	7	10,026	0.07%
2023/04/28	0	0.00	1	153.50	157.50	-1	9,717	-0.01%
2023/04/27	1	153.50	0	0.00	153.50	1	9,459	0.01%
2023/04/26	1	140.50	3	142.17	146.00	-2	9,136	-0.02%
2023/04/25	3	143.00	1	139.00	141.50	2	9,007	0.02%
2023/04/24	21	145.48	21.1	146.00	144.00	-0.1	8,916	0.00%
2023/04/20	3	145.00	10	146.15	147.50	-7	8,651	-0.08%
2023/04/18	3	157.17	2	150.00	152.50	1	8,516	0.01%
2023/04/17	1	154.00	1	155.00	156.00	0	8,347	0.00%
2023/04/14	0	0.00	1	154.00	153.00	-1	8,208	-0.01%
2023/04/13	2	149.50	1	147.50	149.50	1	8,043	0.01%
2023/04/12	2	154.50	0	0.00	154.50	2	7,957	0.03%
2023/04/10	1	148.00	0	0.00	148.50	1	7,604	0.01%
2023/04/07	2	143.25	2	144.00	144.50	0	7,470	0.00%
2023/03/31	0	0.00	2	140.00	141.00	-2	7,282	-0.03%
2023/03/30	0	0.00	1	142.00	142.00	-1	7,269	-0.01%
2023/03/29	1	144.00	1	145.00	142.50	0	7,205	0.00%
2023/03/28	2	142.00	0	0.00	142.00	2	6,912	0.03%
2023/03/27	43	150.67	43	149.53	148.50	0	6,662	0.00%
2023/03/24	1	137.00	12	137.42	142.50	-11	6,298	-0.17%
2023/03/23	22	141.27	12.5	139.30	138.50	9.5	6,175	0.15%
2023/03/22	3.5	132.29	3	132.17	136.50	0.5	5,757	0.01%
2023/03/21	1	121.50	1	122.50	126.50	0	5,149	0.00%
2023/03/20	0	0.00	1	122.00	119.00	-1	4,971	-0.02%
2023/03/17	0	0.00	20	117.00	115.50	-20	4,812	-0.42%
2023/03/16	21	116.48	1	117.00	115.00	20	4,838	0.41%
2023/03/14	1	112.00	1	110.50	109.50	0	5,272	0.00%
2023/02/24	2	122.75	1	123.50	120.50	1	6,042	0.02%
2023/02/16	1	118.00	1	117.50	117.50	0	5,924	0.00%
2023/02/13	0	0.00	1	117.00	117.50	-1	5,961	-0.02%
2023/02/10	1	116.00	0	0.00	115.50	1	5,934	0.02%
2023/02/09	0	0.00	4	116.00	116.00	-4	5,894	-0.07%
2023/02/08	3	113.00	1	115.50	115.00	2	5,839	0.03%
2023/02/07	1	111.00	0	0.00	110.50	1	5,763	0.02%
2023/02/02	0	0.00	2	109.75	112.00	-2	5,683	-0.04%
2023/02/01	4	104.50	3	106.50	107.50	1	5,661	0.02%
2023/01/31	1	105.50	0	0.00	106.00	1	5,633	0.02%
2023/01/09	0	0.00	2	110.00	110.50	-2	6,199	-0.03%
2023/01/06	2	106.75	0	0.00	107.50	2	6,241	0.03%
2022/12/30	0	0.00	2	112.00	112.00	-2	6,705	-0.03%
2022/12/28	1	109.00	0	0.00	108.50	1	7,231	0.01%
2022/12/23	1	111.00	0	0.00	111.00	1	7,421	0.01%
2022/12/20	1	113.00	1	114.00	111.50	0	7,465	0.00%
2022/12/19	1	111.50	0	0.00	112.00	1	7,423	0.01%
2022/12/13	0	0.00	1	114.00	114.00	-1	7,378	-0.01%
2022/12/12	1	113.00	1	115.00	114.50	0	7,364	0.00%
2022/12/09	0	0.00	3	114.50	115.50	-3	7,331	-0.04%
2022/12/08	3	112.00	0	0.00	113.50	3	7,301	0.04%
2022/12/07	1	113.00	0	0.00	112.50	1	7,291	0.01%
2022/12/06	2	126.25	0	0.00	124.00	2	7,067	0.03%
2022/12/05	2	122.75	16	124.59	127.00	-14	6,830	-0.21%
2022/12/02	0	0.00	2	117.00	115.50	-2	6,412	-0.03%
2022/12/01	3	116.00	3	114.50	114.50	0	6,418	0.00%
2022/11/23	2	109.50	2	108.50	110.00	0	6,288	0.00%
2022/11/22	11	108.77	15	107.77	106.00	-4	6,203	-0.06%
2022/11/15	3	101.67	2	100.50	102.00	1	6,109	0.02%
2022/11/14	2	105.75	0	0.00	104.50	2	6,180	0.03%
2022/11/11	3	109.50	4	110.50	110.00	-1	6,032	-0.02%
2022/11/08	1	108.00	0	0.00	106.00	1	6,054	0.02%
2022/11/03	0	0.00	1	106.50	106.50	-1	6,505	-0.02%
2022/11/01	1	102.50	1	102.00	102.50	0	6,835	0.00%
2022/10/28	11	102.05	11	102.45	101.00	0	7,098	0.00%
2022/10/27	0	0.00	1	97.80	99.90	-1	7,025	-0.01%
2022/10/26	1	93.00	1	93.00	93.60	0	6,961	0.00%
2022/10/25	1	94.60	0	0.00	94.50	1	7,021	0.01%
2022/10/21	1	97.50	0	0.00	95.40	1	7,232	0.01%
2022/10/20	1	99.50	0	0.00	98.80	1	7,298	0.01%
2022/10/19	1	104.00	2	100.50	100.50	-1	7,443	-0.01%
2022/10/17	2	99.60	0	0.00	101.50	2	7,676	0.03%
2022/10/13	0	0.00	1	107.00	103.50	-1	7,679	-0.01%
2022/10/12	1	103.50	0	0.00	107.00	1	7,677	0.01%
2022/10/11	1	104.49	0	0.00	104.00	1	7,667	0.01%
2022/10/07	13	112.73	0	0.00	110.50	13	7,651	0.17%
2022/10/05	20	117.50	22.1	121.05	119.50	-2.1	7,570	-0.03%
2022/10/04	0	0.00	1	113.50	114.00	-1	7,428	-0.01%
2022/09/28	41	112.33	40	109.00	109.00	1	7,978	0.01%
2022/09/26	25	114.20	29	111.14	111.00	-4	8,022	-0.05%
2022/09/23	4	115.50	1	117.00	115.50	3	8,156	0.04%
2022/09/21	1	117.50	0	0.00	116.00	1	8,174	0.01%
2022/09/20	0	0.00	2	116.25	117.00	-2	8,159	-0.02%
2022/09/14	0	0.00	4	113.50	113.50	-4	8,289	-0.05%
2022/09/13	0	0.00	2	115.00	113.00	-2	8,435	-0.02%
2022/09/08	0	0.00	2	108.00	107.50	-2	8,486	-0.02%
2022/09/07	2	106.00	0	0.00	105.50	2	8,494	0.02%
2022/09/05	1	103.50	0	0.00	103.50	1	8,586	0.01%
2022/09/01	2	104.75	0	0.00	105.50	2	8,692	0.02%
2022/08/29	3	107.83	0	0.00	108.00	3	8,954	0.03%
2022/08/26	0.1	112.00	0	0.00	113.00	0.1	8,986	0.00%
2022/08/25	1	113.00	1	113.00	112.00	0	8,989	0.00%
2022/08/23	3	117.67	1	117.50	117.50	2	9,067	0.02%
2022/08/22	2	117.75	0	0.00	117.00	2	9,174	0.02%
2022/08/19	0	0.00	3	122.50	117.00	-3	9,415	-0.03%
2022/08/18	1	119.00	0	0.00	119.50	1	9,735	0.01%
2022/08/16	0	0.00	1	121.50	119.00	-1	10,639	-0.01%
2022/08/10	3	114.17	0	0.00	112.50	3	10,693	0.03%
2022/08/09	1	120.00	4	119.75	119.00	-3	10,339	-0.03%
2022/08/05	1	112.00	0	0.00	112.50	1	10,008	0.01%
2022/08/02	0	112.50	0	0.00	115.00	0	9,884	0.00%
2022/07/27	1	115.00	4	115.13	116.00	-3	9,627	-0.03%
2022/07/26	5	113.60	3	113.33	114.00	2	9,545	0.02%
2022/07/25	2	113.00	4	112.50	112.50	-2	9,366	-0.02%
2022/07/22	3	104.67	2	103.50	104.50	1	9,081	0.01%
2022/07/20	1	107.00	1	104.50	105.00	0	9,118	0.00%
2022/07/19	1	103.50	3	105.67	105.00	-2	9,191	-0.02%
2022/07/18	1	104.50	7	103.43	104.00	-6	9,222	-0.07%
2022/07/15	0	0.00	2	102.00	101.00	-2	9,329	-0.02%
2022/07/14	1	99.40	1	100.50	101.00	0	9,371	0.00%
2022/07/13	3	99.53	0	0.00	96.80	3	9,530	0.03%
2022/07/12	1	96.80	1	95.20	96.00	0	9,385	0.00%
2022/07/11	6	96.88	4	96.95	98.40	2	9,361	0.02%
2022/07/08	1	96.10	2	93.15	96.10	-1	9,174	-0.01%
2022/07/01	2	89.00	1	88.60	86.90	1	9,169	0.01%
2022/06/21	1	95.00	0	0.00	98.10	1	11,436	0.01%
2022/06/20	3	100.17	3	99.10	98.00	0	11,817	0.00%
2022/06/16	5	106.50	8	105.88	103.50	-3	12,956	-0.02%
2022/06/15	2	107.75	1	107.00	106.00	1	13,337	0.01%
2022/06/14	1	106.00	2	108.00	108.00	-1	13,563	-0.01%
2022/06/10	2	103.50	0	0.00	105.00	2	14,157	0.01%
2022/06/09	1	105.00	1	104.50	105.00	0	14,408	0.00%
2022/06/07	1	105.50	0	0.00	108.00	1	15,523	0.01%
2022/06/02	0	0.00	1	112.50	112.00	-1	16,055	-0.01%
2022/06/01	4	113.13	2	114.50	112.50	2	16,225	0.01%
2022/05/30	2	115.00	1	114.00	114.50	1	16,554	0.01%
2022/05/27	7	116.64	8	114.00	113.50	-1	16,680	-0.01%
2022/05/26	32	118.02	27	118.09	117.00	5	16,551	0.03%
2022/05/25	5	116.60	6	116.58	118.00	-1	16,330	-0.01%
2022/05/24	5	114.10	3	112.83	109.00	2	16,110	0.01%
2022/05/23	0	0.00	5	111.70	112.00	-5	16,307	-0.03%
2022/05/19	1	107.00	1	108.00	111.00	0	16,725	0.00%
2022/05/18	1	109.00	5	109.00	109.00	-4	17,036	-0.02%
2022/05/13	1	104.00	2	104.75	105.00	-1	17,601	-0.01%
2022/05/12	1	102.00	0	0.00	102.00	1	17,747	0.01%
2022/05/10	0	0.00	1	104.50	105.50	-1	18,149	-0.01%
2022/05/09	2	101.25	0	0.00	101.00	2	18,376	0.01%
2022/05/05	1	108.00	2	107.75	108.00	-1	18,938	-0.01%
2022/05/04	2	106.00	2	105.50	105.00	0	19,012	0.00%
2022/05/03	0	0.00	4	105.00	106.00	-4	19,277	-0.02%
2022/04/29	0	0.00	1	105.50	104.50	-1	19,729	-0.01%
2022/04/22	2	110.25	1	109.50	107.00	1	21,647	0.00%
2022/04/21	2	111.75	7	111.43	113.50	-5	21,616	-0.02%
2022/04/20	1	109.00	0	0.00	107.50	1	21,379	0.00%
2022/04/19	3	108.17	1	110.00	106.00	2	21,257	0.01%
2022/04/13	3	106.17	0	0.00	105.50	3	20,946	0.01%
2022/04/12	0	0.00	2	107.50	105.50	-2	20,977	-0.01%
2022/04/11	4	105.00	1	107.50	106.50	3	20,947	0.01%
2022/04/08	1	111.50	0	0.00	112.00	1	20,789	0.00%
2022/04/07	1	113.00	1	115.00	111.00	0	20,651	0.00%
2022/04/06	1	113.00	1	115.00	113.00	0	20,526	0.00%
2022/04/01	3	114.17	1	114.50	114.50	2	20,440	0.01%
2022/03/31	19	119.21	17	116.94	116.50	2	20,269	0.01%
2022/03/30	21	120.19	35	121.27	117.00	-14	19,995	-0.07%
2022/03/29	0	0.00	3	120.00	116.50	-3	19,004	-0.02%
2022/03/28	2	118.00	2	118.75	119.00	0	18,706	0.00%
2022/03/25	1	116.00	5	114.60	117.00	-4	18,350	-0.02%
2022/03/24	4	112.50	0	0.00	111.50	4	17,934	0.02%
2022/03/23	12	118.13	14	116.50	115.00	-2	17,788	-0.01%
2022/03/22	6	116.17	8	116.44	118.00	-2	17,269	-0.01%
2022/03/21	50	110.29	67	111.57	112.50	-17	16,587	-0.10%
2022/03/18	8	105.88	10	109.20	110.00	-2	15,987	-0.01%
2022/03/17	1	107.00	0	0.00	106.50	1	15,551	0.01%
2022/03/16	2	106.75	20	106.00	106.00	-18	15,400	-0.12%
2022/03/15	22	112.45	5	111.50	106.00	17	15,788	0.11%
2022/03/14	31	123.71	1	117.50	117.00	30	15,461	0.19%
2022/03/11	15	122.93	34	122.68	122.50	-19	15,218	-0.12%
2022/03/10	59	121.28	26	119.21	119.50	33	14,819	0.22%
2022/03/09	22	114.91	37	114.57	116.00	-15	14,134	-0.11%
2022/03/08	7	109.00	0	0.00	105.50	7	13,742	0.05%
2022/03/07	0	0.00	20	109.00	105.50	-20	13,508	-0.15%
2022/03/04	0	0.00	1	115.50	113.00	-1	13,440	-0.01%
2022/03/03	1	108.00	7	111.14	112.00	-6	13,288	-0.05%
2022/03/02	56	111.79	52	108.33	108.50	4	13,178	0.03%
2022/03/01	3	110.00	5	113.00	111.00	-2	13,077	-0.02%
2022/02/25	2	114.50	10	111.50	110.00	-8	13,177	-0.06%
2022/02/24	2	113.25	4	112.25	113.00	-2	13,279	-0.02%
2022/02/23	56	114.26	43	113.91	114.50	13	13,465	0.10%
2022/02/22	22	112.00	1	110.00	110.00	21	13,330	0.16%
2022/02/21	4	112.63	4	111.00	110.00	0	13,121	0.00%
2022/02/18	9	112.33	7	110.79	114.00	2	12,934	0.02%
2022/02/17	2	111.25	1	106.50	112.50	1	12,625	0.01%
2022/02/16	1	103.00	0	0.00	103.00	1	12,365	0.01%
2022/02/15	15	105.50	15	103.00	103.00	0	12,811	0.00%
2022/02/14	7	105.79	1	106.50	105.50	6	13,044	0.05%
2022/02/10	0	0.00	1.5	104.83	104.00	-1.5	13,683	-0.01%
2022/02/09	26	102.96	25	103.90	106.00	1	13,551	0.01%
2022/02/08	13	96.87	15	97.48	101.50	-2	13,291	-0.02%
2022/02/07	60.5	93.83	58	95.17	95.40	2.5	12,990	0.02%
2022/01/24	21	98.15	21	95.48	95.00	0	12,721	0.00%
2022/01/21	11	98.66	14	99.75	99.20	-3	12,384	-0.02%
2022/01/20	13	96.61	12	97.48	98.00	1	11,863	0.01%
2022/01/18	5	90.62	5.1	90.85	91.20	-0.1	11,474	0.00%
2022/01/17	2	89.10	3	88.77	89.20	-1	11,991	-0.01%
2022/01/14	1	83.00	2	84.00	83.90	-1	13,041	-0.01%
2022/01/06	1	88.70	0	0.00	89.50	1	13,263	0.01%
2022/01/05	1	89.90	1	89.60	90.20	0	13,306	0.00%
2022/01/03	1	89.30	2	89.90	89.00	-1	13,260	-0.01%
2021/12/30	0	0.00	1	88.20	88.20	-1	13,268	-0.01%
2021/12/24	0	0.00	2	88.00	87.70	-2	13,957	-0.01%
2021/12/23	1	87.80	3	88.00	87.00	-2	14,098	-0.01%
2021/12/22	0	0.00	1	86.30	87.10	-1	14,289	-0.01%
2021/12/21	1	86.40	1	86.60	86.00	0	14,801	0.00%
2021/12/20	3	85.43	0	0.00	85.10	3	15,089	0.02%
2021/12/16	4	88.33	7	88.17	89.20	-3	16,278	-0.02%
2021/12/14	3	87.07	0	0.00	87.00	3	16,959	0.02%
2021/12/10	0	0.00	3	88.50	87.80	-3	16,987	-0.02%
2021/12/09	1	92.90	1	94.00	88.70	0	16,870	0.00%
2021/12/07	6	87.78	0	0.00	87.60	6	16,191	0.04%
2021/12/03	1	88.00	13	87.90	87.70	-12	16,217	-0.07%
2021/12/02	4	86.88	3	86.40	86.00	1	16,447	0.01%
2021/12/01	0	0.00	3	88.70	88.50	-3	16,551	-0.02%
2021/11/30	2	87.20	0	0.00	88.40	2	16,673	0.01%
2021/11/29	4	86.23	0	0.00	86.50	4	16,724	0.02%
2021/11/26	0	0.00	1	86.50	85.40	-1	16,819	-0.01%
2021/11/25	1	85.10	6	85.93	85.80	-5	16,717	-0.03%
2021/11/24	2	88.65	0	0.00	87.30	2	16,584	0.01%
2021/11/23	4	90.40	5.1	89.60	89.50	-1.1	16,358	-0.01%
2021/11/22	6	89.17	10	89.10	88.40	-4	15,994	-0.03%
2021/11/19	9	87.13	11	87.49	87.60	-2	15,509	-0.01%
2021/11/18	3	85.00	2	83.30	83.50	1	15,085	0.01%
2021/11/17	0	0.00	1	82.60	82.50	-1	14,939	-0.01%
2021/11/15	5	81.26	8	81.13	81.20	-3	14,880	-0.02%
2021/11/12	4	81.95	3	81.60	81.50	1	14,743	0.01%
2021/11/11	3	89.60	10	89.59	89.40	-7	14,245	-0.05%
2021/11/10	2	87.20	27	87.74	88.40	-25	14,017	-0.18%
2021/11/09	4.1	86.25	7	86.29	87.50	-3	13,647	-0.02%
2021/11/03	2	81.30	2	80.60	81.30	0	13,560	0.00%
2021/11/02	1	80.30	2	82.50	80.20	-1	13,624	-0.01%
2021/11/01	2	82.90	0	0.00	82.20	2	13,410	0.01%
2021/10/29	2	82.05	1	82.30	82.90	1	13,341	0.01%
2021/10/27	0	0.00	6	80.85	82.10	-6	13,022	-0.05%
2021/10/26	2	81.90	2	82.70	82.10	0	12,753	0.00%
2021/10/25	15	84.84	3	84.63	84.30	12	12,388	0.10%
2021/10/22	3	81.83	14	83.16	85.00	-11	11,636	-0.09%
2021/10/21	9	78.12	6	77.32	77.30	3	10,514	0.03%
2021/10/19	1	74.90	3.1	75.34	75.60	-2.1	10,344	-0.02%
2021/10/14	0.1	71.80	1	71.70	71.40	-0.9	10,632	-0.01%
2021/10/13	0	0.00	2.1	71.94	71.80	-2.1	10,700	-0.02%
2021/10/12	3.1	73.89	1	74.20	73.00	2.1	10,765	0.02%
2021/10/07	0	0.00	2	76.80	76.50	-2	10,886	-0.02%
2021/10/06	0	0.00	0.1	75.60	73.80	-0.1	11,078	0.00%
2021/10/04	2	74.45	0	0.00	73.60	2	11,267	0.02%
2021/10/01	4.1	75.50	0	0.00	73.60	4.1	11,609	0.03%
2021/09/30	7	78.56	3	78.77	79.20	4	11,868	0.03%
2021/09/29	4	79.80	4	79.53	79.00	0	11,895	0.00%
2021/09/28	5	82.82	7	82.76	79.80	-2	11,976	-0.02%
2021/09/27	4	84.63	3	84.20	84.30	1	11,730	0.01%
2021/09/24	10	83.53	5	83.76	83.70	5	11,591	0.04%
2021/09/23	4	81.25	5	81.66	83.30	-1	11,156	-0.01%
2021/09/22	1	78.40	2	78.50	79.80	-1	10,860	-0.01%
2021/09/17	3	78.20	1.1	78.15	78.80	1.9	10,794	0.02%
2021/09/16	0	0.00	5.1	76.02	76.30	-5.1	10,785	-0.05%
2021/09/15	0.1	74.00	0	0.00	73.90	0.1	11,133	0.00%
2021/09/13	0	0.00	1	75.70	74.30	-1	12,616	-0.01%
2021/09/10	0	0.00	0.1	75.30	75.30	-0.1	13,771	0.00%
2021/09/09	0.1	73.50	1	74.70	75.10	-1	14,436	-0.01%
2021/09/08	3	74.20	0	0.00	73.50	3	14,454	0.02%
2021/09/07	10	77.50	10	76.40	76.60	0	14,388	0.00%
2021/09/06	2	76.20	5	75.48	76.40	-3	14,153	-0.02%
2021/09/03	2	75.90	2	75.70	75.30	0	14,045	0.00%
2021/09/02	0	0.00	3.2	75.17	74.90	-3.2	14,085	-0.02%
2021/09/01	2	71.00	4	72.88	73.10	-2	14,587	-0.01%
2021/08/30	0	0.00	5	68.90	69.70	-5	15,755	-0.03%
2021/08/26	1	69.70	0	0.00	69.80	1	15,894	0.01%
2021/08/25	1	70.70	0	0.00	70.50	1	16,004	0.01%
2021/08/18	0.1	68.60	5	69.32	70.70	-5	16,603	-0.03%
2021/08/17	10	68.15	5	68.00	67.80	5	16,693	0.03%
2021/08/16	7	67.51	7	68.29	69.50	0	16,721	0.00%
2021/08/13	2	70.90	33	72.10	71.00	-31	16,674	-0.19%
2021/08/11	8.1	73.30	0	0.00	72.30	8.1	16,658	0.05%
2021/08/10	11.2	73.34	0	0.00	73.00	11.2	16,637	0.07%
2021/08/09	13	76.76	0	0.00	76.80	13	16,444	0.08%
2021/08/06	3	78.10	1	78.00	79.40	2	16,208	0.01%
2021/08/05	4	76.40	0	0.00	76.80	4	16,215	0.02%
2021/08/04	15	78.53	13	77.89	77.80	2	16,376	0.01%
2021/08/03	4	76.53	2	76.85	77.70	2	16,493	0.01%
2021/08/02	4	74.38	0	0.00	75.00	4	16,477	0.02%
2021/07/30	1	74.20	2	75.20	75.20	-1	16,684	-0.01%
2021/07/29	1	74.30	1	74.60	74.90	0	16,839	0.00%
2021/07/28	1	72.40	0	0.00	74.80	1	17,040	0.01%
2021/07/27	10	75.00	3	75.93	75.10	7	17,077	0.04%
2021/07/26	3	76.10	0	0.00	75.60	3	17,193	0.02%
2021/07/23	2	75.00	0	0.00	74.80	2	17,292	0.01%
2021/07/21	1	75.90	0	0.00	74.60	1	17,580	0.01%
2021/07/19	10	77.70	0	0.00	77.70	10	17,492	0.06%
2021/07/15	21	79.22	0	0.00	79.10	21	17,289	0.12%
2021/07/13	20	81.30	20	82.30	79.80	0	17,153	0.00%
2021/07/12	0	0.00	3	78.70	79.00	-3	16,887	-0.02%
2021/07/09	2	80.60	1	82.20	80.40	1	16,634	0.01%
2021/07/08	4	83.90	10	82.67	82.70	-6	16,545	-0.04%
2021/07/07	7	80.47	46	81.40	82.10	-39	16,131	-0.24%
2021/07/05	80	79.87	40	81.00	79.00	40	15,786	0.25%
2021/07/02	7	78.44	1	78.40	78.70	6	15,915	0.04%
2021/07/01	0	0.00	1	80.10	79.50	-1	15,787	-0.01%
2021/06/30	1	80.20	0	0.00	80.70	1	15,668	0.01%
2021/06/29	2	82.15	0	0.00	81.00	2	15,594	0.01%
2021/06/25	1	80.00	1	82.80	80.70	0	15,092	0.00%
2021/06/24	3	82.30	0	0.00	82.30	3	14,843	0.02%
2021/06/22	6	83.40	3	84.43	82.00	3	14,077	0.02%
2021/06/21	6	80.73	10	78.84	82.00	-4	13,136	-0.03%
2021/06/18	0	0.00	5	76.02	77.20	-5	12,122	-0.04%
2021/06/17	1	69.70	0	0.00	70.70	1	11,358	0.01%
2021/06/16	0	0.00	2	70.25	69.90	-2	11,289	-0.02%
2021/06/11	0	0.00	1	71.30	70.30	-1	11,191	-0.01%
2021/06/10	1	71.90	0	0.00	71.60	1	11,122	0.01%
2021/06/09	9	73.24	1	72.90	71.10	8	10,849	0.07%
2021/06/08	2	76.05	6	76.48	75.20	-4	10,195	-0.04%
2021/06/07	5	73.08	0	0.00	72.00	5	9,144	0.05%
2021/05/31	0	0.00	1	72.60	73.40	-1	8,592	-0.01%
2021/05/27	0	0.00	1	70.00	70.30	-1	8,232	-0.01%
2021/05/26	1	68.90	0	0.00	68.60	1	8,139	0.01%
2021/05/25	3	66.70	3	68.00	68.00	0	8,104	0.00%
2021/05/21	0	0.00	2	63.75	64.90	-2	7,908	-0.03%
2021/05/19	0	0.00	2	60.20	62.20	-2	7,825	-0.03%
2021/05/18	2	61.60	0	0.00	61.70	2	7,774	0.03%
2021/05/14	2	61.95	0	0.00	60.30	2	7,623	0.03%
2021/05/13	0	0.00	7	56.81	58.30	-7	7,523	-0.09%
2021/05/12	9	59.00	6	60.95	57.60	3	7,390	0.04%
2021/05/11	5	64.82	5	66.82	63.80	0	7,200	0.00%
2021/05/10	3	68.57	3	69.17	69.20	0	7,016	0.00%
2021/05/07	5	70.20	6	70.25	69.90	-1	6,945	-0.01%
2021/05/06	2	70.90	0	0.00	69.30	2	6,817	0.03%
2021/05/05	1	71.20	1	69.90	69.20	0	6,649	0.00%
2021/05/04	0	0.00	5	64.10	67.60	-5	6,458	-0.08%
2021/05/03	2	69.90	1	70.40	68.10	1	6,366	0.02%
2021/04/29	1	71.70	0	0.00	71.20	1	6,258	0.02%
2021/04/28	0	0.00	6	71.45	71.70	-6	6,246	-0.10%
2021/04/27	5	71.00	1	72.00	70.50	4	6,318	0.06%
2021/04/26	0	0.00	5	67.90	69.60	-5	6,166	-0.08%
2021/04/22	0	0.00	1	69.20	66.60	-1	6,534	-0.02%
2021/04/16	3	68.50	3	68.00	68.40	0	7,881	0.00%
2021/04/14	0	0.00	2	67.10	67.80	-2	8,175	-0.02%
2021/04/12	0	0.00	2	69.80	68.70	-2	8,233	-0.02%
2021/04/09	4	72.10	8	70.40	69.50	-4	8,411	-0.05%
2021/04/08	7	71.71	0	0.00	72.40	7	8,130	0.09%
2021/04/07	0	0.00	2	68.80	68.90	-2	7,746	-0.03%
2021/04/06	2	68.20	1	67.90	67.70	1	7,634	0.01%
2021/04/01	1	68.10	0	0.00	67.40	1	7,628	0.01%
2021/03/31	2	67.25	0	0.00	68.20	2	7,490	0.03%
2021/03/30	0	0.00	1	66.70	66.70	-1	7,394	-0.01%
2021/03/29	0	0.00	1	67.10	66.50	-1	7,363	-0.01%
2021/03/26	0	0.00	1	67.80	67.20	-1	7,317	-0.01%
2021/03/24	2	66.60	2	67.00	66.20	0	7,234	0.00%
2021/03/23	0	0.00	1	67.20	67.80	-1	7,203	-0.01%
2021/03/22	2	65.45	0	0.00	65.50	2	7,134	0.03%
2021/03/19	2	64.70	2	64.55	64.80	0	7,195	0.00%
2021/03/05	3	63.57	2	63.70	63.70	1	8,172	0.01%
2021/03/02	0	0.00	4	67.10	65.60	-4	8,419	-0.05%
2021/02/26	4	67.10	0	0.00	66.40	4	8,549	0.05%
2021/02/19	0	0.00	5	68.50	68.30	-5	9,872	-0.05%
2021/02/17	0	0.00	1	66.20	66.90	-1	10,855	-0.01%
2021/02/05	1	64.50	0	0.00	64.40	1	11,866	0.01%
2021/02/04	0	0.00	10	64.40	64.30	-10	12,974	-0.08%
2021/02/02	5	65.70	0	0.00	65.90	5	13,777	0.04%
2021/01/26	1	69.20	0	0.00	68.30	1	14,520	0.01%
2021/01/20	5	71.60	0	0.00	68.20	5	14,673	0.03%
2021/01/19	1	75.00	1	74.20	72.90	0	14,604	0.00%
2021/01/18	0	0.00	2	75.10	73.50	-2	14,768	-0.01%
2021/01/15	7	74.66	4	74.23	74.70	3	14,622	0.02%
2021/01/14	1	73.70	13	74.31	75.50	-12	14,387	-0.08%
2021/01/13	5	71.00	7	70.47	71.00	-2	13,677	-0.01%
2021/01/12	8	68.55	6	69.33	68.10	2	13,374	0.01%
2021/01/07	0	0.00	2	65.20	65.40	-2	13,648	-0.01%
2021/01/06	2	65.15	1	66.30	64.30	1	14,153	0.01%
2021/01/05	1	65.60	0	0.00	65.70	1	14,123	0.01%
2021/01/04	0	0.00	2	66.90	67.50	-2	14,245	-0.01%
2020/12/31	6	66.80	1	66.80	66.10	5	14,178	0.04%
2020/12/30	2	66.55	0	0.00	66.50	2	14,273	0.01%
2020/12/29	1	66.80	3	67.43	67.00	-2	14,523	-0.01%
2020/12/28	1	67.10	0	0.00	66.80	1	14,671	0.01%
2020/12/25	1	67.80	1	67.70	67.60	0	14,938	0.00%
2020/12/21	1	66.70	12	66.43	66.70	-11	16,746	-0.07%
2020/12/18	12	67.73	1	67.90	67.40	11	17,535	0.06%
2020/12/17	0	0.00	1	67.60	68.10	-1	17,866	-0.01%
2020/12/16	2	67.05	1	67.60	67.10	1	18,054	0.01%
2020/12/15	10	68.27	0	0.00	67.10	10	18,176	0.06%
2020/12/11	2	68.75	5	69.30	69.00	-3	18,674	-0.02%
2020/12/10	4	69.40	2	68.75	69.00	2	18,797	0.01%
2020/12/09	3	71.33	0	0.00	71.40	3	18,740	0.02%
2020/12/08	0	0.00	1	71.40	72.70	-1	18,731	-0.01%
2020/12/07	3	70.63	4	71.45	70.70	-1	18,804	-0.01%
2020/12/04	4	71.28	1	72.60	71.00	3	18,833	0.02%
2020/12/03	4	71.35	2	71.95	71.90	2	19,037	0.01%
2020/12/02	7	72.26	2	73.40	72.20	5	19,184	0.03%
2020/12/01	8	72.33	5	72.50	72.50	3	19,539	0.02%
2020/11/30	6	74.18	0	0.00	73.90	6	19,890	0.03%
2020/11/26	0	0.00	10	74.70	74.80	-10	20,501	-0.05%
2020/11/25	0	0.00	1	75.30	74.90	-1	21,382	0.00%
2020/11/23	0	0.00	1	76.90	77.20	-1	22,195	0.00%
2020/11/20	12	76.73	3	77.37	76.50	9	22,460	0.04%
2020/11/19	0	0.00	1	76.20	77.00	-1	22,771	0.00%
2020/11/18	1	74.90	4	75.25	75.60	-3	23,466	-0.01%
2020/11/17	12	73.98	10	74.00	73.90	2	24,136	0.01%
2020/11/16	14	76.31	11	77.53	77.30	3	25,310	0.01%
2020/11/13	5	76.62	6	75.67	74.90	-1	25,493	0.00%
2020/11/12	8	75.11	15	74.61	77.00	-7	24,786	-0.03%
2020/11/11	2	70.80	4	70.83	70.00	-2	24,383	-0.01%
2020/11/10	7	72.87	3	71.37	71.80	4	25,039	0.02%
2020/11/09	10	71.75	30	71.39	71.70	-20	25,864	-0.08%
2020/11/06	2	71.00	1	69.50	68.00	1	26,161	0.00%
2020/11/05	4	69.40	1	68.90	69.00	3	26,226	0.01%
2020/11/04	3	67.50	0	0.00	68.40	3	26,856	0.01%
2020/11/03	0	0.00	3	67.50	67.30	-3	26,893	-0.01%
2020/11/02	2	66.00	0	0.00	66.10	2	26,996	0.01%
2020/10/30	4	66.50	6	66.90	67.30	-2	27,133	-0.01%
2020/10/29	2	67.60	0	0.00	68.00	2	27,175	0.01%
2020/10/28	3	68.33	1	68.50	68.10	2	27,176	0.01%
2020/10/27	0	0.00	2	70.00	70.10	-2	27,215	-0.01%
2020/10/26	9	71.20	5	71.90	70.70	4	27,195	0.01%
2020/10/23	5	69.10	7	69.81	69.60	-2	27,086	-0.01%
2020/10/21	2	68.60	0	0.00	68.60	2	27,374	0.01%
2020/10/20	1	69.80	0	0.00	69.20	1	27,694	0.00%
2020/10/19	0	0.00	2	69.35	70.40	-2	28,158	-0.01%
2020/10/16	3	70.50	24	68.12	68.10	-21	28,794	-0.07%
2020/10/15	18	71.19	0	0.00	70.00	18	29,137	0.06%
2020/10/14	3	72.73	14	73.04	74.50	-11	28,840	-0.04%
2020/10/12	21	69.42	16	69.78	69.80	5	29,228	0.02%
2020/10/08	20	68.40	0	0.00	68.00	20	29,995	0.07%
2020/10/05	6	67.17	13	67.12	68.00	-7	31,163	-0.02%
2020/09/30	6	64.68	5	65.40	67.10	1	31,334	0.00%
2020/09/29	6	66.10	21	66.02	66.40	-15	31,472	-0.05%
2020/09/28	22	64.51	3	65.40	65.00	19	31,283	0.06%
2020/09/25	2	65.45	0	0.00	65.20	2	31,030	0.01%
2020/09/24	9	69.02	7	67.79	65.30	2	30,665	0.01%
2020/09/23	7	71.07	5	69.85	71.00	2	30,315	0.01%
2020/09/22	0	0.00	6	69.78	68.70	-6	29,766	-0.02%
2020/09/21	2	68.40	3	69.13	68.40	-1	29,502	0.00%
2020/09/18	1	67.90	0	0.00	67.30	1	29,308	0.00%
2020/09/17	6	68.92	1	67.90	67.60	5	29,221	0.02%
2020/09/16	2	66.65	0	0.00	66.40	2	28,932	0.01%
2020/09/15	4	66.25	9	64.93	65.30	-5	28,897	-0.02%
2020/09/14	6	64.45	2	64.35	64.60	4	28,820	0.01%
2020/09/10	1	66.10	0	0.00	64.10	1	28,654	0.00%
2020/09/07	3	68.13	5	67.00	66.20	-2	28,177	-0.01%
2020/09/04	1	66.70	2	68.00	68.10	-1	28,119	0.00%
2020/09/03	8	68.31	12	68.73	67.10	-4	27,748	-0.01%
2020/09/02	5	67.22	3	66.90	67.80	2	27,642	0.01%
2020/09/01	5	68.76	0	0.00	67.20	5	27,412	0.02%
2020/08/31	1	67.00	9	68.60	70.20	-8	27,002	-0.03%
2020/08/28	1	63.80	1	64.00	64.60	0	26,195	0.00%
2020/08/27	13	68.15	6	68.22	67.40	7	25,895	0.03%
2020/08/26	7	68.01	7	68.63	67.70	0	25,662	0.00%
2020/08/25	8	66.55	22	66.81	68.50	-14	25,463	-0.05%
2020/08/24	15	65.46	9	65.81	64.70	6	24,705	0.02%
2020/08/21	25	61.99	18	62.64	63.80	7	24,012	0.03%
2020/08/20	22	63.77	18	61.23	58.50	4	23,083	0.02%
2020/08/19	2	60.80	12	59.27	62.90	-10	21,579	-0.05%
2020/08/18	3	56.53	2	57.20	57.20	1	20,906	0.00%
2020/08/17	9	57.49	9	57.12	56.50	0	20,757	0.00%
2020/08/14	10	55.77	1	56.20	56.60	9	20,204	0.04%
2020/08/13	7	52.74	15	54.82	55.60	-8	19,182	-0.04%
2020/08/12	3	48.55	36	48.12	50.60	-33	18,005	-0.18%
2020/08/11	16	46.13	0	0.00	46.05	16	17,380	0.09%
2020/08/10	27	48.40	18	48.64	47.20	9	17,219	0.05%
2020/08/07	5	47.12	0	0.00	47.05	5	16,564	0.03%
2020/08/06	7	46.80	0	0.00	46.55	7	16,500	0.04%
2020/08/05	1	47.00	0	0.00	47.30	1	16,438	0.01%
2020/08/04	0	0.00	2	46.20	45.30	-2	16,386	-0.01%
2020/07/31	0	0.00	1	47.00	47.20	-1	16,589	-0.01%
2020/07/29	1	47.30	0	0.00	46.20	1	16,763	0.01%
2020/07/23	4	52.50	8	51.00	50.90	-4	16,970	-0.02%
2020/07/22	11	50.77	16	51.06	52.30	-5	16,677	-0.03%
2020/07/21	16	48.28	18	48.78	48.30	-2	16,103	-0.01%
2020/07/20	0	0.00	1	47.05	46.90	-1	15,716	-0.01%
2020/07/17	8	47.39	5	47.05	46.45	3	15,672	0.02%
2020/07/16	16	46.35	12	46.26	47.45	4	15,488	0.03%
2020/07/15	11	47.41	7	47.59	45.20	4	15,185	0.03%
2020/07/14	4	45.34	5	44.77	45.00	-1	14,389	-0.01%
2020/07/13	3	43.57	5	44.25	45.40	-2	14,459	-0.01%
2020/07/10	4	44.80	3	43.38	42.00	1	14,131	0.01%
2020/07/09	2	42.65	2	42.50	43.15	0	13,294	0.00%
2020/07/08	2	42.55	3	42.63	42.60	-1	12,977	-0.01%
2020/07/03	1	41.35	2	41.25	40.85	-1	12,477	-0.01%
2020/07/02	4	42.44	0	0.00	41.85	4	12,472	0.03%
2020/07/01	0	0.00	2	42.40	42.45	-2	12,266	-0.02%
2020/06/30	0	0.00	1	41.20	41.75	-1	12,036	-0.01%
2020/06/24	1	40.95	0	0.00	40.95	1	11,969	0.01%
2020/06/19	2	41.70	7	41.55	41.35	-5	11,909	-0.04%
2020/06/17	2	41.00	0	0.00	40.95	2	12,031	0.02%
2020/06/16	2	40.60	4	40.54	40.70	-2	12,087	-0.02%
2020/06/15	4	39.01	1	40.00	39.40	3	12,332	0.02%
2020/06/11	1	39.60	5	40.05	39.75	-4	12,588	-0.03%
2020/06/09	11	42.04	3	41.63	41.00	8	12,650	0.06%
2020/06/08	0	0.00	16	41.13	40.85	-16	12,472	-0.13%
2020/06/05	3	40.95	0	0.00	40.90	3	12,897	0.02%
2020/06/04	0	0.00	10	41.05	40.85	-10	13,067	-0.08%
2020/06/03	9	41.99	5	41.93	42.10	4	13,037	0.03%
2020/06/02	5	41.70	22	41.35	41.70	-17	12,930	-0.13%
2020/06/01	18	40.34	6	40.27	40.55	12	12,683	0.09%
2020/05/28	16	39.03	2	38.68	38.60	14	12,399	0.11%
2020/05/27	0	0.00	5	38.20	37.60	-5	12,113	-0.04%
2020/05/25	10	37.08	0	0.00	37.55	10	12,468	0.08%
2020/05/22	1	37.60	3	38.90	37.35	-2	12,402	-0.02%
2020/05/21	0	0.00	1	39.50	39.50	-1	12,280	-0.01%
2020/05/20	4	37.09	0	0.00	37.80	4	12,207	0.03%
2020/05/15	0	0.00	1	39.85	38.40	-1	12,003	-0.01%
2020/05/14	2	39.53	1	40.90	39.15	1	11,890	0.01%
2020/05/12	2	40.53	3	40.90	40.55	-1	12,061	-0.01%
2020/05/11	1	41.25	1	41.10	40.85	0	12,049	0.00%
2020/05/08	2	41.63	0	0.00	40.70	2	11,921	0.02%
2020/05/07	1	41.50	2	41.90	41.95	-1	11,597	-0.01%
2020/05/06	1	41.60	1	41.60	41.50	0	11,546	0.00%
2020/05/05	1	42.50	6	42.01	42.00	-5	11,485	-0.04%
2020/05/04	2	41.48	7	41.49	41.80	-5	11,259	-0.04%
2020/04/30	0	0.00	1	40.75	40.80	-1	11,025	-0.01%
2020/04/29	5	40.40	10	40.36	40.30	-5	10,904	-0.05%
2020/04/28	2	40.45	1	40.00	39.75	1	10,784	0.01%
2020/04/27	2	38.38	3	38.50	38.65	-1	10,366	-0.01%
2020/04/24	2	37.30	0	0.00	37.30	2	10,092	0.02%
2020/04/22	0	0.00	3	36.18	36.95	-3	9,717	-0.03%
2020/04/21	2	37.03	2	37.05	35.70	0	9,526	0.00%
2020/04/20	0	0.00	1	36.25	37.50	-1	9,273	-0.01%
2020/04/16	3	35.13	2	35.40	35.10	1	8,806	0.01%
2020/04/15	5	34.00	4	33.95	33.75	1	8,357	0.01%
2020/04/08	2	32.18	0	0.00	32.50	2	8,949	0.02%
2020/04/07	0	32.80	5	32.85	32.80	-5	8,900	-0.06%
2020/04/06	0	0.00	4	30.80	31.30	-4	8,739	-0.05%
2020/03/25	1	30.20	4	29.30	29.55	-3	8,716	-0.03%
2020/03/24	4	29.35	10	29.15	29.10	-6	8,576	-0.07%
2020/03/23	10	28.44	1	28.55	28.55	9	8,410	0.11%
2020/03/20	0	0.00	1	27.50	28.40	-1	8,459	-0.01%
2020/03/19	2	26.18	1	25.60	25.85	1	8,513	0.01%
2020/03/18	0	0.00	1	28.75	27.50	-1	8,237	-0.01%
2020/03/17	1	27.65	0	0.00	27.00	1	8,057	0.01%
2020/03/16	6	30.47	1	30.65	28.75	5	7,850	0.06%
2020/03/13	2	29.95	3	29.32	30.20	-1	7,705	-0.01%
2020/03/12	3	32.32	0	0.00	32.20	3	7,463	0.04%
2020/03/10	1	35.15	2	34.75	35.15	-1	6,764	-0.01%
2020/03/09	2	32.55	6	33.78	32.45	-4	6,540	-0.06%
2020/03/06	2	33.75	7	34.16	34.45	-5	6,403	-0.08%
2020/03/05	0	0.00	5	34.10	34.10	-5	6,383	-0.08%
2020/03/02	1	32.60	0	0.00	32.55	1	6,250	0.02%
2020/02/27	5	33.10	1	34.75	33.00	4	6,202	0.06%
2020/02/26	6	34.83	1	34.50	34.80	5	6,050	0.08%
2020/02/25	1	32.85	0	0.00	33.60	1	5,733	0.02%
2020/02/24	2	32.83	0	0.00	33.00	2	5,674	0.04%
2020/02/21	1	33.70	0	0.00	33.80	1	5,650	0.02%
2020/02/20	1	34.60	0	0.00	34.45	1	5,563	0.02%
2020/02/19	3	35.00	2	34.75	34.75	1	5,557	0.02%
2020/02/17	0	0.00	3	34.40	34.55	-3	5,624	-0.05%
2020/02/14	0	35.00	0	0.00	34.95	0	5,613	0.00%
2020/02/13	0	0.00	1	35.90	35.00	-1	5,576	-0.02%
2020/02/12	10	33.80	0	0.00	33.80	10	5,354	0.19%
2020/02/11	3	33.35	0	0.00	33.55	3	5,358	0.06%
2020/02/04	0	0.00	1	33.95	34.00	-1	5,462	-0.02%
2020/01/31	3	33.78	0	0.00	34.15	3	5,387	0.06%
2020/01/30	1	36.50	1	36.15	36.00	0	5,441	0.00%
2020/01/20	0	0.00	10	39.98	40.00	-10	5,421	-0.18%
2020/01/17	1	39.75	0	0.00	39.75	1	5,642	0.02%
2020/01/13	10	39.75	0	0.00	39.70	10	6,312	0.16%
2020/01/10	1	39.20	0	0.00	39.15	1	6,470	0.02%
2020/01/09	2	39.45	0	0.00	39.40	2	6,519	0.03%
2020/01/07	2	39.80	0	0.00	39.65	2	6,833	0.03%
2020/01/03	0	0.00	25	42.50	41.25	-25	7,078	-0.35%
2020/01/02	5	44.10	10	43.38	42.75	-5	7,238	-0.07%
2019/12/30	0	0.00	5	41.05	41.00	-5	7,451	-0.07%
2019/12/27	6	41.70	0	0.00	41.35	6	7,669	0.08%
2019/12/26	0	0.00	5	42.05	42.00	-5	7,832	-0.06%
2019/12/25	19	41.78	0	0.00	41.70	19	7,730	0.25%
2019/12/24	0	0.00	2	41.50	41.65	-2	7,883	-0.03%
2019/12/23	5	41.50	0	0.00	41.25	5	7,908	0.06%
2019/12/17	1	41.30	0	0.00	40.50	1	8,126	0.01%
2019/12/16	0	0.00	1	41.00	41.00	-1	8,033	-0.01%
2019/12/12	1	40.00	0	0.00	39.90	1	8,314	0.01%
2019/12/10	0	0.00	1	40.15	40.10	-1	8,477	-0.01%
2019/12/09	0	0.00	5	40.20	40.30	-5	8,590	-0.06%
2019/12/06	5	39.95	0	0.00	39.95	5	8,664	0.06%
2019/12/02	0	0.00	2	38.80	39.00	-2	9,258	-0.02%
2019/11/25	0	0.00	1	40.50	40.05	-1	10,174	-0.01%
2019/11/22	1	39.90	0	0.00	39.70	1	10,423	0.01%
2019/11/21	2	39.88	0	0.00	40.05	2	10,597	0.02%
2019/11/18	1	40.50	0	0.00	40.50	1	12,219	0.01%
2019/11/15	0	0.00	1	41.20	40.95	-1	12,525	-0.01%
2019/11/12	0	0.00	1	40.90	41.05	-1	13,248	-0.01%
2019/11/11	2	40.70	0	0.00	40.40	2	13,830	0.01%
2019/11/08	0	0.00	2	41.45	41.55	-2	14,430	-0.01%
2019/11/07	5	40.80	0	0.00	41.05	5	14,941	0.03%
2019/11/05	0	0.00	11	42.55	42.75	-11	15,919	-0.07%
2019/11/04	5	42.30	5	41.95	41.75	0	16,127	0.00%
2019/10/31	10	41.85	0	0.00	41.70	10	16,596	0.06%
2019/10/29	2	42.38	0	0.00	41.95	2	17,608	0.01%
2019/10/24	5	44.10	0	0.00	44.10	5	18,821	0.03%
2019/10/23	0	0.00	5	43.00	43.00	-5	19,290	-0.03%
2019/10/22	0	0.00	2	43.93	43.70	-2	20,332	-0.01%
2019/10/21	2	43.00	0	0.00	43.15	2	20,961	0.01%
2019/10/18	7	43.64	0	0.00	43.30	7	21,070	0.03%
2019/10/16	1	42.80	7	43.79	42.75	-6	21,209	-0.03%
2019/10/15	3	43.07	9	43.26	42.65	-6	21,148	-0.03%
2019/10/14	25	43.50	24	42.91	42.90	1	21,185	0.00%
2019/10/09	2	42.55	5	42.70	42.65	-3	21,276	-0.01%
2019/10/07	0	0.00	2	43.43	42.45	-2	21,383	-0.01%
2019/10/02	0	0.00	3	40.75	41.10	-3	21,005	-0.01%
2019/10/01	0	0.00	9	39.12	39.00	-9	21,123	-0.04%
2019/09/20	10	41.53	5	41.50	41.45	5	22,956	0.02%
2019/09/18	3	41.10	2	40.88	40.85	1	23,695	0.00%
2019/09/17	7	40.91	4	40.68	40.70	3	23,761	0.01%
2019/09/09	0	0.00	11	43.26	42.65	-11	25,965	-0.04%
2019/09/06	10	42.75	11	42.21	43.25	-1	25,997	0.00%
2019/09/05	0	0.00	5	42.50	42.30	-5	25,903	-0.02%
2019/09/04	12	42.03	0	0.00	42.15	12	25,949	0.05%
2019/09/03	1	41.75	0	0.00	41.30	1	26,333	0.00%
2019/09/02	3	41.30	0	0.00	42.45	3	26,674	0.01%
2019/08/30	5	42.80	0	0.00	42.20	5	26,552	0.02%
2019/08/28	10	42.80	0	0.00	42.90	10	26,289	0.04%
2019/08/27	5	43.70	0	0.00	43.70	5	26,151	0.02%
2019/08/22	1	45.90	6	45.78	44.85	-5	25,859	-0.02%
2019/08/20	5	42.80	0	0.00	42.80	5	25,310	0.02%
2019/08/16	1	43.80	0	0.00	43.45	1	25,543	0.00%
2019/08/15	0	0.00	2	43.03	42.90	-2	25,530	-0.01%
2019/08/14	40	45.08	42	43.78	43.75	-2	25,824	-0.01%
2019/08/13	11	43.10	14	43.70	43.70	-3	25,797	-0.01%
2019/08/12	40	42.78	42	42.64	42.40	-2	25,834	-0.01%
2019/08/08	20	41.35	31	41.87	42.30	-11	25,657	-0.04%
2019/08/07	3	39.75	5	40.05	39.20	-2	25,226	-0.01%
2019/08/06	2	37.85	15	37.30	39.05	-13	25,345	-0.05%
2019/08/05	1	39.00	0	0.00	38.90	1	25,307	0.00%
2019/08/02	10	39.49	0	0.00	39.10	10	25,515	0.04%
2019/08/01	26	41.11	21	40.97	40.80	5	25,667	0.02%
2019/07/31	34	40.26	31	40.81	40.60	3	25,540	0.01%
2019/07/30	13	42.02	6	42.26	40.95	7	25,754	0.03%
2019/07/29	12	46.50	0	0.00	45.45	12	25,319	0.05%
2019/07/25	0	0.00	2	47.50	45.70	-2	25,583	-0.01%
2019/07/24	13	45.47	10	46.05	46.90	3	25,527	0.01%
2019/07/23	17	43.21	16	44.74	43.20	1	24,542	0.00%
2019/07/22	0	0.00	21	41.19	41.40	-21	23,868	-0.09%
2019/07/19	1	41.15	0	0.00	40.25	1	23,885	0.00%
2019/07/18	10	39.83	0	0.00	39.85	10	23,960	0.04%
2019/07/17	10	40.50	0	0.00	40.80	10	24,172	0.04%
2019/07/16	0	0.00	5	41.05	41.05	-5	24,273	-0.02%
2019/07/15	5	41.65	0	0.00	41.90	5	25,003	0.02%
2019/07/10	0	0.00	15	40.80	40.80	-15	25,661	-0.06%
2019/07/08	5	39.90	0	0.00	40.20	5	26,796	0.02%
2019/07/05	7	40.50	0	0.00	40.55	7	26,878	0.03%
2019/07/04	3	40.50	0	0.00	41.15	3	26,671	0.01%
2019/07/03	0	0.00	5	41.80	41.00	-5	26,902	-0.02%
2019/07/02	0	0.00	2	43.00	42.80	-2	26,904	-0.01%
2019/07/01	0	0.00	20	41.92	42.25	-20	26,499	-0.08%
2019/06/28	1	38.45	0	0.00	38.45	1	26,440	0.00%
2019/06/27	9	38.62	3	38.90	38.50	6	26,382	0.02%
2019/06/26	7	37.87	15	38.30	38.95	-8	26,184	-0.03%
2019/06/25	10	38.52	3	39.35	38.10	7	25,692	0.03%
2019/06/24	8	38.14	3	38.90	38.90	5	25,466	0.02%
2019/06/21	3	39.60	6	39.43	38.00	-3	25,449	-0.01%
2019/06/20	13	38.26	24	38.61	39.00	-11	25,223	-0.04%
2019/06/19	45	37.62	36	37.64	37.90	9	25,180	0.04%
2019/06/18	10	35.30	10	36.75	35.35	0	24,982	0.00%
2019/06/14	10	35.30	0	0.00	35.10	10	24,735	0.04%
2019/06/13	1	35.30	4	36.00	35.95	-3	24,689	-0.01%
2019/06/12	3	35.30	2	35.95	35.55	1	24,771	0.00%
2019/06/11	4	35.69	1	36.70	36.15	3	24,897	0.01%
2019/06/10	1	34.55	4	35.31	35.90	-3	24,438	-0.01%
2019/06/06	5	32.30	5	32.80	32.80	0	24,129	0.00%
2019/06/05	0	0.00	2	32.90	32.30	-2	24,125	-0.01%
2019/06/03	0	0.00	10	32.80	32.70	-10	24,303	-0.04%
2019/05/30	0	0.00	10	32.85	32.55	-10	24,453	-0.04%
2019/05/29	10	31.78	0	0.00	32.30	10	24,765	0.04%
2019/05/28	12	33.43	4	33.15	32.60	8	25,141	0.03%
2019/05/27	4	32.00	1	31.75	32.50	3	25,170	0.01%
2019/05/24	1	33.90	2	33.60	32.20	-1	25,386	0.00%
2019/05/23	4	32.69	3	33.45	32.95	1	25,066	0.00%
2019/05/22	1	34.25	20	34.50	34.25	-19	24,779	-0.08%
2019/05/21	25	35.59	1	34.85	35.60	24	24,518	0.10%
2019/05/20	13	36.33	20	35.28	34.35	-7	24,024	-0.03%
2019/05/17	7	38.74	5	36.65	36.00	2	23,691	0.01%
2019/05/16	5	40.00	42	39.90	39.70	-37	23,149	-0.16%
2019/05/15	1	42.45	0	0.00	41.95	1	22,880	0.00%
2019/05/14	11	40.64	11	40.95	42.50	0	22,821	0.00%
2019/05/10	20	40.00	1	41.00	40.80	19	22,735	0.08%
2019/05/09	7	41.25	0	0.00	40.00	7	22,433	0.03%
2019/05/08	5	42.33	4	42.36	42.65	1	21,888	0.00%
2019/05/07	0	0.00	4	45.29	42.85	-4	21,520	-0.02%
2019/05/06	1	43.45	0	0.00	44.40	1	20,771	0.00%
2019/05/03	0	0.00	10	44.36	44.05	-10	20,311	-0.05%
2019/05/02	2	42.45	2	42.85	42.85	0	19,694	0.00%
2019/04/30	21	40.73	21	41.85	42.80	0	19,425	0.00%
2019/04/26	0	0.00	2	39.55	39.80	-2	18,621	-0.01%
2019/04/25	3	40.60	5	39.90	41.20	-2	18,384	-0.01%
2019/04/24	0	0.00	3	40.85	40.70	-3	18,213	-0.02%
2019/04/23	17	40.64	11	40.16	40.30	6	17,968	0.03%
2019/04/22	1	41.75	4	41.15	41.75	-3	17,814	-0.02%
2019/04/19	26	42.97	4	43.56	42.00	22	17,647	0.12%
2019/04/18	4	43.43	3	43.00	42.80	1	16,714	0.01%
2019/04/17	14	42.66	10	43.35	43.25	4	16,338	0.02%
2019/04/16	4	41.88	4	41.45	41.50	0	15,775	0.00%
2019/04/15	3	40.75	5	42.12	42.90	-2	15,316	-0.01%
2019/04/12	8	38.34	36	39.37	39.15	-28	14,558	-0.19%
2019/04/11	4	37.15	10	37.00	37.00	-6	13,796	-0.04%
2019/04/10	0	0.00	3	36.35	35.80	-3	13,578	-0.02%
2019/04/09	29	37.86	3	36.77	36.00	26	13,459	0.19%
2019/04/08	3	36.87	2	36.95	36.70	1	13,052	0.01%
2019/04/03	3	36.40	0	0.00	35.70	3	12,792	0.02%
2019/04/02	5	36.55	6	36.80	35.50	-1	12,819	-0.01%
2019/04/01	0	0.00	21	35.07	34.95	-21	12,422	-0.17%
2019/03/28	5	33.95	6.2	34.17	34.55	-1.2	12,263	-0.01%
2019/03/27	1	35.20	5	34.80	34.65	-4	12,117	-0.03%
2019/03/26	0	0.00	1	34.40	34.40	-1	12,030	-0.01%
2019/03/22	35	36.17	12	36.12	35.20	23	11,773	0.20%
2019/03/21	22	35.02	31	34.46	36.45	-9	11,187	-0.08%
2019/03/20	5	32.90	0	0.00	33.15	5	10,221	0.05%
2019/03/18	1	32.00	1	32.40	32.80	0	9,959	0.00%
2019/03/15	0	0.00	20	32.58	32.00	-20	9,958	-0.20%
2019/03/14	25	33.83	20	32.90	33.35	5	9,769	0.05%
2019/03/12	5	32.40	0	0.00	32.35	5	9,430	0.05%
2019/03/06	10	33.20	0	0.00	32.55	10	9,038	0.11%
2019/03/05	2	32.90	0	0.00	32.50	2	8,940	0.02%
2019/03/04	3	34.88	2	34.63	34.60	1	8,668	0.01%
2019/02/27	26	33.22	12	33.27	33.65	14	8,208	0.17%
2019/02/25	0	0.00	1	31.70	32.60	-1	7,160	-0.01%
2019/02/21	1	29.25	0	0.00	29.50	1	6,597	0.02%
2019/02/12	0	0.00	3	27.80	27.70	-3	5,516	-0.05%
2019/02/11	0	0.00	2	25.60	26.95	-2	5,120	-0.04%
2019/01/30	0	0.00	3	25.30	25.05	-3	4,825	-0.06%
2019/01/29	1	24.60	1	24.85	24.95	0	4,714	0.00%
2019/01/23	1	25.10	1	25.35	25.35	0	4,549	0.00%
2019/01/22	0	0.00	1	25.55	25.20	-1	4,570	-0.02%
2019/01/16	2	25.60	1	25.50	25.55	1	4,362	0.02%
2019/01/15	0	0.00	3	25.65	25.70	-3	4,331	-0.07%
2019/01/14	2	26.88	0	0.00	26.20	2	4,274	0.05%
2019/01/11	0	0.00	2	25.95	26.40	-2	4,041	-0.05%
2019/01/10	1	25.80	0	0.00	25.75	1	3,931	0.03%
2019/01/09	2	25.53	5	25.31	25.60	-3	3,900	-0.08%
2019/01/08	1	25.65	0	0.00	25.75	1	3,825	0.03%
2019/01/07	0	0.00	2	25.15	25.10	-2	3,713	-0.05%
2019/01/04	1	24.50	0	0.00	24.20	1	3,713	0.03%
2018/12/27	2	25.20	2	24.95	24.75	0	3,635	0.00%
2018/12/25	5	25.92	0	0.00	25.50	5	3,481	0.14%
2018/12/24	0	0.00	3	26.05	26.30	-3	3,306	-0.09%
2018/12/19	1	24.30	0	0.00	24.25	1	3,053	0.03%
2018/12/03	6	24.95	0	0.00	24.90	6	2,341	0.26%
2018/11/30	3	22.75	0	0.00	23.25	3	2,190	0.14%
2018/11/27	0	0.00	1	21.90	22.05	-1	2,185	-0.05%
2018/11/26	0	0.00	1	21.65	21.50	-1	2,336	-0.04%
2018/11/23	1	21.25	0	0.00	21.25	1	2,359	0.04%
2018/11/22	1	21.70	0	0.00	21.60	1	2,481	0.04%
2018/11/16	0	0.00	2	21.30	21.90	-2	2,370	-0.08%
2018/11/15	1	20.70	0	0.00	20.90	1	2,274	0.04%
2018/11/14	0	0.00	1	21.20	20.80	-1	2,256	-0.04%
2018/11/13	1	20.75	0	0.00	20.80	1	2,259	0.04%
2018/11/08	1	21.30	1	21.75	21.30	0	2,341	0.00%
2018/11/02	1	21.40	0	0.00	21.40	1	2,549	0.04%
2018/10/31	0	0.00	1	21.05	21.20	-1	2,543	-0.04%
2018/10/30	0	0.00	3	20.70	20.60	-3	2,544	-0.12%
2018/10/29	0	0.00	1	20.40	20.45	-1	2,508	-0.04%
2018/10/22	0	0.00	1	21.55	21.50	-1	2,681	-0.04%
2018/10/19	1	21.20	0	0.00	21.20	1	2,714	0.04%
2018/10/18	1	22.00	0	0.00	22.10	1	2,710	0.04%
2018/10/17	1	22.20	1	22.80	22.35	0	2,703	0.00%
2018/10/16	1	22.10	1	22.65	22.15	0	2,697	0.00%
2018/10/15	1	22.25	0	0.00	22.00	1	2,695	0.04%
2018/10/12	1	22.35	0	0.00	22.45	1	2,691	0.04%
2018/10/09	1	26.00	0	0.00	25.45	1	2,708	0.04%
2018/10/08	1	26.35	0	0.00	26.15	1	2,631	0.04%
2018/10/05	1	26.30	1	26.70	26.50	0	2,617	0.00%
2018/10/01	0	0.00	2	27.75	28.05	-2	2,591	-0.08%
2018/09/28	0	0.00	5	27.00	27.25	-5	2,561	-0.20%
2018/09/25	2	27.85	0	0.00	27.90	2	2,447	0.08%
2018/09/21	1	28.00	0	0.00	28.00	1	2,424	0.04%
2018/09/18	2	27.75	0	0.00	27.75	2	2,437	0.08%
2018/09/04	0	0.00	2	28.75	28.85	-2	2,835	-0.07%
2018/08/27	0	0.00	1	27.25	27.50	-1	2,956	-0.03%
2018/08/21	1	26.95	0	0.00	27.05	1	3,187	0.03%
2018/08/16	0	0.00	1	26.90	27.10	-1	3,218	-0.03%
2018/08/15	1	27.10	0	0.00	27.00	1	3,210	0.03%
2018/08/01	14	29.65	10	29.35	29.30	4	3,200	0.12%
2018/07/31	0	0.00	1	28.80	28.90	-1	3,125	-0.03%
2018/07/30	1	28.50	0	0.00	28.50	1	3,174	0.03%
2018/07/24	0	0.00	2	27.60	27.65	-2	3,049	-0.07%
2018/07/23	1	27.15	0	0.00	27.30	1	3,052	0.03%
2018/07/20	1	27.70	1	27.95	27.60	0	3,053	0.00%
2018/07/19	1	27.70	0	0.00	27.75	1	3,056	0.03%
2018/07/17	1	27.55	1	27.75	27.90	0	3,004	0.00%
2018/07/13	10	27.85	0	0.00	28.00	10	2,996	0.33%
2018/07/10	0	0.00	10	27.70	27.70	-10	3,014	-0.33%
2018/06/22	0	0.00	1	29.90	29.80	-1	2,994	-0.03%
2018/06/20	1	30.60	0	0.00	29.60	1	2,984	0.03%
2018/06/08	0	0.00	2	31.80	31.65	-2	2,811	-0.07%
2018/06/05	0	0.00	3	31.30	31.20	-3	2,628	-0.11%
2018/06/04	0	0.00	1	32.00	31.65	-1	2,549	-0.04%
2018/05/23	1	28.75	0	0.00	28.85	1	2,352	0.04%
2018/05/22	1	28.75	0	0.00	29.25	1	2,352	0.04%
2018/05/15	3	27.77	0	0.00	27.60	3	2,385	0.13%
2018/03/30	1	30.35	0	0.00	29.90	1	4,279	0.02%
2018/02/21	0	0.00	1	27.75	28.10	-1	11,123	-0.01%
2018/02/12	0	0.00	1	27.00	26.90	-1	11,121	-0.01%
2018/02/08	1	27.25	0	0.00	27.30	1	11,187	0.01%
2018/02/07	0	0.00	1	27.90	27.65	-1	11,184	-0.01%
2018/02/06	0	0.00	20	28.42	27.00	-20	11,193	-0.18%
2018/02/05	1	29.70	0	0.00	29.85	1	11,112	0.01%
2018/02/02	1	30.30	0	0.00	30.30	1	11,130	0.01%
2018/01/31	0	0.00	2	30.48	30.95	-2	11,212	-0.02%
2018/01/30	1	30.50	0	0.00	30.20	1	11,213	0.01%
2018/01/29	1	30.90	0	0.00	30.90	1	11,289	0.01%
2018/01/25	0	0.00	2	30.80	31.00	-2	11,107	-0.02%
2018/01/23	2	30.55	1	30.80	30.65	1	11,045	0.01%
2018/01/18	1	30.40	20	30.65	30.30	-19	11,552	-0.16%
2018/01/12	20	30.49	3	30.72	30.65	17	11,600	0.15%
2018/01/11	1	29.55	1	30.00	29.90	0	11,760	0.00%
2018/01/10	2	30.70	0	0.00	30.20	2	11,766	0.02%
2018/01/09	1	31.00	6	31.35	31.30	-5	11,798	-0.04%
2018/01/08	2	31.28	0	0.00	31.00	2	11,802	0.02%
2018/01/05	0	0.00	1	32.60	32.30	-1	11,729	-0.01%
2018/01/04	3	32.22	1	32.50	32.20	2	11,692	0.02%
2018/01/03	0	0.00	20	33.00	32.55	-20	11,661	-0.17%