景碩 (3189)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
96.0
漲跌
▼0.5
漲幅
-0.52%
成交量
3,991張
產業
上市半導體類股▲2.66%
1422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	97.60	0	0.00	96.50	1	12,194	0.01%
2024/11/20	1	96.80	0	0.00	95.50	1	12,397	0.01%
2024/11/13	2	99.10	0	0.00	99.10	2	12,429	0.02%
2024/11/12	2	102.00	5	101.50	101.00	-3	12,386	-0.02%
2024/11/11	5	104.00	20	103.50	103.50	-15	12,404	-0.12%
2024/11/08	6	105.33	2	109.00	105.00	4	12,536	0.03%
2024/11/07	0	0.00	4	107.63	108.00	-4	12,682	-0.03%
2024/11/06	0	0.00	2	107.00	106.00	-2	12,860	-0.02%
2024/11/04	6	105.58	0	0.00	104.50	6	13,451	0.04%
2024/11/01	6	106.25	0	0.00	108.00	6	13,769	0.04%
2024/10/30	1	105.00	1	105.50	107.50	0	13,878	0.00%
2024/10/29	5	107.20	0	0.00	105.50	5	14,127	0.04%
2024/10/25	0	0.00	2	115.00	115.50	-2	14,639	-0.01%
2024/10/24	0	0.00	1	112.50	113.00	-1	14,992	-0.01%
2024/10/22	10	116.95	3	117.17	116.00	7	15,272	0.05%
2024/10/21	0	0.00	2	113.50	115.50	-2	14,570	-0.01%
2024/10/17	1	107.00	0	0.00	105.50	1	15,263	0.01%
2024/10/16	2	102.50	0	0.00	102.50	2	15,890	0.01%
2024/10/15	1	105.00	0	0.00	105.50	1	16,129	0.01%
2024/10/14	0	0.00	1	107.00	107.00	-1	16,695	-0.01%
2024/10/04	1	108.00	3	106.83	105.50	-2	18,280	-0.01%
2024/09/30	1	110.50	0	0.00	110.00	1	18,546	0.01%
2024/09/27	0	0.00	1	114.00	112.00	-1	18,493	-0.01%
2024/09/18	2	104.00	0	0.00	104.00	2	17,557	0.01%
2024/09/13	1	108.50	0	0.00	109.00	1	17,385	0.01%
2024/09/12	0	0.00	1	105.50	107.50	-1	17,240	-0.01%
2024/09/10	1	96.60	0	0.00	98.40	1	16,933	0.01%
2024/09/06	1	103.50	0	0.00	103.50	1	16,718	0.01%
2024/09/05	10	104.50	10	106.00	103.50	0	16,698	0.00%
2024/09/04	0	0.00	7	105.86	104.00	-7	16,605	-0.04%
2024/09/03	1	112.50	1	112.00	111.50	0	16,376	0.00%
2024/09/02	1	113.50	1	114.00	114.50	0	16,233	0.00%
2024/08/29	4	117.00	3	117.67	118.50	1	15,533	0.01%
2024/08/28	1	111.50	0	0.00	113.00	1	14,919	0.01%
2024/08/23	6	113.25	6	113.17	112.50	0	14,419	0.00%
2024/08/14	0	0.00	2	105.50	105.50	-2	13,075	-0.02%
2024/08/08	3	101.50	1	102.00	102.00	2	12,346	0.02%
2024/08/07	0	0.00	1	96.90	99.80	-1	11,974	-0.01%
2024/08/06	1	92.70	1	95.00	90.80	0	11,716	0.00%
2024/08/01	1	111.50	5	115.10	111.00	-4	10,681	-0.04%
2024/07/31	4	108.00	0	0.00	106.50	4	10,306	0.04%
2024/07/30	1	107.50	4	109.13	111.00	-3	9,915	-0.03%
2024/07/29	0	0.00	3	122.67	119.00	-3	9,329	-0.03%
2024/07/26	6	112.00	5	113.50	120.00	1	8,829	0.01%
2024/07/23	6	121.33	0	0.00	119.00	6	8,505	0.07%
2024/07/18	0	0.00	1	124.50	125.00	-1	7,149	-0.01%
2024/07/17	2	129.00	3.5	130.14	132.00	-1.5	6,354	-0.02%
2024/07/16	1	117.50	0	0.00	120.00	1	5,657	0.02%
2024/07/15	2	120.00	2	120.50	120.00	0	5,333	0.00%
2024/07/12	2	112.25	4	118.25	119.50	-2	4,717	-0.04%
2024/07/11	0	0.00	31	109.00	109.00	-31	3,590	-0.86%
2024/07/10	0	0.00	1	99.50	99.40	-1	3,101	-0.03%
2024/07/09	0	0.00	0.1	94.40	94.80	-0.1	2,987	0.00%
2024/07/08	0	0.00	0.5	93.90	94.40	-0.5	2,970	-0.02%
2024/07/05	6	92.50	0	0.00	92.70	6	2,850	0.21%
2024/07/04	2.6	90.63	0	0.00	90.20	2.6	2,729	0.10%
2024/06/21	5	92.40	0	0.00	94.20	5	2,338	0.21%
2024/06/12	1	91.00	0	0.00	90.80	1	2,686	0.04%
2024/06/04	2	93.20	0	0.00	94.30	2	2,792	0.07%
2024/05/31	2	95.20	0	0.00	94.50	2	2,768	0.07%
2024/05/28	0	0.00	3	95.20	96.10	-3	2,699	-0.11%
2024/05/10	5	94.10	0	0.00	94.20	5	2,892	0.17%
2024/04/30	5	95.80	0	0.00	95.30	5	3,273	0.15%
2024/04/24	1	98.20	1	97.60	97.10	0	3,321	0.00%
2024/04/22	1	94.50	0	0.00	94.50	1	3,319	0.03%
2024/04/19	1	94.50	0	0.00	94.00	1	3,302	0.03%
2024/04/16	1	96.00	0	0.00	96.00	1	3,277	0.03%
2024/04/12	0	0.00	1	97.80	97.80	-1	3,248	-0.03%
2024/04/08	1	100.00	0	0.00	101.00	1	3,226	0.03%
2024/04/02	0	0.00	2	102.50	103.00	-2	3,189	-0.06%
2024/04/01	1	101.50	0	0.00	101.50	1	3,171	0.03%
2024/03/27	1	98.80	0	0.00	99.40	1	3,142	0.03%
2024/03/21	1	103.50	0	0.00	101.50	1	3,434	0.03%
2024/03/18	0	0.00	1	98.40	98.00	-1	3,289	-0.03%
2024/03/14	1	94.50	0	0.00	94.40	1	3,154	0.03%
2024/03/08	0	0.00	1	97.70	97.00	-1	3,218	-0.03%
2024/03/06	0	0.00	1	95.80	95.10	-1	3,222	-0.03%
2024/02/27	1	97.00	0	0.00	96.20	1	3,302	0.03%
2024/02/19	0	0.00	2	105.25	104.00	-2	3,367	-0.06%
2024/01/30	1	104.50	1	106.50	103.50	0	3,341	0.00%
2024/01/25	1	101.00	1	100.50	101.00	0	3,144	0.00%
2024/01/24	1	102.00	0	0.00	100.50	1	3,168	0.03%
2024/01/23	1	102.00	0	0.00	101.50	1	3,285	0.03%
2024/01/15	0	0.00	1	97.00	97.10	-1	3,278	-0.03%
2023/12/26	0	0.00	1	100.50	100.50	-1	3,327	-0.03%
2023/11/29	0	0.00	1	98.50	99.30	-1	2,894	-0.03%
2023/11/23	0	0.00	40	97.12	96.90	-40	2,815	-1.42%
2023/11/22	0	0.00	60	96.73	96.80	-60	2,807	-2.14%
2023/11/21	1	99.10	1	99.90	98.40	0	2,789	0.00%
2023/11/17	0	0.00	1	97.60	96.50	-1	2,715	-0.04%
2023/11/15	1	95.40	0	0.00	96.20	1	2,676	0.04%
2023/11/09	1	94.50	0	0.00	94.60	1	2,604	0.04%
2023/11/08	1	96.40	0	0.00	95.40	1	2,662	0.04%
2023/11/06	1	97.60	0	0.00	97.80	1	2,627	0.04%
2023/11/02	0	0.00	1	97.50	96.50	-1	2,579	-0.04%
2023/10/27	1	95.40	0	0.00	95.10	1	2,675	0.04%
2023/10/26	1	95.40	0	0.00	96.20	1	2,731	0.04%
2023/10/25	0	0.00	6	99.10	97.70	-6	2,717	-0.22%
2023/10/20	1	100.50	0	0.00	101.00	1	2,879	0.03%
2023/10/13	1	103.00	0	0.00	103.00	1	3,733	0.03%
2023/10/11	2	105.25	0	0.00	105.00	2	3,821	0.05%
2023/10/05	0	0.00	3	108.67	108.50	-3	4,096	-0.07%
2023/10/04	0	0.00	1	106.50	107.00	-1	4,141	-0.02%
2023/10/03	3	107.33	0	0.00	106.50	3	4,150	0.07%
2023/09/20	1	110.50	0	0.00	110.50	1	4,210	0.02%
2023/09/18	0	0.00	2	113.50	113.50	-2	4,212	-0.05%
2023/09/15	0	0.00	1	113.50	113.50	-1	4,225	-0.02%
2023/09/14	2	111.50	1	112.00	111.50	1	4,173	0.02%
2023/09/08	0	0.00	3	108.50	108.50	-3	4,233	-0.07%
2023/09/07	1	109.50	0	0.00	108.50	1	4,262	0.02%
2023/09/06	0	0.00	3	110.00	110.00	-3	4,251	-0.07%
2023/09/05	2	108.00	4	108.50	109.00	-2	4,240	-0.05%
2023/09/04	0	0.00	10	108.50	108.50	-10	4,288	-0.23%
2023/08/29	0	0.00	1	106.00	106.00	-1	4,587	-0.02%
2023/08/25	1	102.00	0	0.00	101.50	1	4,632	0.02%
2023/08/24	0	0.00	1	105.50	105.00	-1	4,670	-0.02%
2023/08/18	0	0.00	1	103.50	103.00	-1	5,180	-0.02%
2023/08/17	0	0.00	1	102.00	103.00	-1	5,219	-0.02%
2023/08/11	0	0.00	1.1	105.95	105.50	-1.1	5,265	-0.02%
2023/08/10	2	105.00	0	0.00	104.50	2	5,294	0.04%
2023/08/09	0	0.00	1	108.00	107.00	-1	5,297	-0.02%
2023/08/08	1	105.50	0	0.00	106.00	1	5,285	0.02%
2023/08/02	2	108.00	4	109.63	108.50	-2	5,317	-0.04%
2023/08/01	1	108.00	2	109.25	107.00	-1	5,279	-0.02%
2023/07/31	4	104.13	0	0.00	103.50	4	5,192	0.08%
2023/07/28	2	106.00	2	107.25	106.50	0	5,139	0.00%
2023/07/27	8	106.50	0	0.00	106.50	8	5,160	0.16%
2023/07/26	7	110.07	0	0.00	109.00	7	5,209	0.13%
2023/07/25	3	111.00	0	0.00	110.00	3	5,305	0.06%
2023/07/19	1	113.50	2	116.50	113.50	-1	5,363	-0.02%
2023/07/18	3	114.17	1	116.50	120.50	2	5,106	0.04%
2023/07/17	0	0.00	1	113.00	113.50	-1	4,771	-0.02%
2023/07/13	1	112.00	2	111.75	110.00	-1	4,768	-0.02%
2023/07/12	1	113.00	1	114.50	113.50	0	4,617	0.00%
2023/07/07	1	114.50	0	0.00	115.50	1	4,487	0.02%
2023/07/06	0	0.00	1	117.00	117.00	-1	4,488	-0.02%
2023/07/03	1	116.50	10	117.00	117.00	-9	4,518	-0.20%
2023/06/27	2	114.25	0	0.00	113.50	2	4,635	0.04%
2023/06/26	10	116.50	1	116.00	116.50	9	4,656	0.19%
2023/06/15	4	117.25	0	0.00	116.50	4	5,109	0.08%
2023/06/14	0.5	117.00	0	0.00	117.00	0.5	5,097	0.01%
2023/06/05	0	0.00	1	117.50	119.00	-1	5,305	-0.02%
2023/06/02	1	119.50	0	0.00	118.00	1	5,298	0.02%
2023/05/29	70	117.96	0	0.00	116.00	70	5,453	1.28%
2023/05/26	31	115.15	1	115.50	115.50	30	5,331	0.56%
2023/05/25	6	114.25	5	112.80	112.00	1	5,240	0.02%
2023/05/24	0	0.00	1	110.50	111.00	-1	5,096	-0.02%
2023/05/11	0	0.00	1	110.00	109.50	-1	5,615	-0.02%
2023/05/02	1	107.50	0	0.00	106.50	1	6,160	0.02%
2023/04/28	0	0.00	4	111.13	110.50	-4	6,142	-0.07%
2023/04/27	0	0.00	1	108.50	107.50	-1	6,023	-0.02%
2023/04/26	0	0.00	1	109.50	109.50	-1	6,040	-0.02%
2023/04/24	0	0.00	1	108.50	108.50	-1	5,935	-0.02%
2023/04/20	4	108.63	0	0.00	107.50	4	5,966	0.07%
2023/04/19	2	108.25	0.5	109.00	108.50	1.5	6,045	0.02%
2023/04/12	0	0.00	1	115.00	115.00	-1	6,195	-0.02%
2023/04/07	1	114.00	0	0.00	114.00	1	6,313	0.02%
2023/03/31	1.1	116.50	0	0.00	116.00	1.1	6,397	0.02%
2023/03/30	0.2	117.00	0	0.00	116.00	0.2	6,554	0.00%
2023/03/24	2.2	118.95	2	120.25	117.00	0.2	7,644	0.00%
2023/03/22	2	117.75	0	0.00	117.50	2	7,466	0.03%
2023/03/20	0	0.00	3	115.83	116.00	-3	7,431	-0.04%
2023/03/17	0	0.00	2	116.00	116.00	-2	7,633	-0.03%
2023/03/16	1	115.00	3	115.00	113.50	-2	7,892	-0.03%
2023/03/15	0	0.00	3	115.00	115.00	-3	8,401	-0.04%
2023/03/14	2	113.50	2	113.75	113.50	0	8,566	0.00%
2023/03/13	0	0.00	2.1	113.62	114.00	-2.1	8,944	-0.02%
2023/03/06	0.1	118.00	0	0.00	118.00	0.1	9,665	0.00%
2023/03/03	0	0.00	4	116.00	116.50	-4	9,774	-0.04%
2023/03/02	1	113.00	1	112.00	113.00	0	9,703	0.00%
2023/03/01	1	110.50	0	0.00	111.50	1	9,719	0.01%
2023/02/24	1	108.50	0	0.00	108.50	1	9,782	0.01%
2023/02/20	1	109.00	10	109.00	109.00	-9	10,426	-0.09%
2023/02/17	1	110.00	5	110.00	110.00	-4	10,640	-0.04%
2023/02/16	5	111.00	2	111.00	111.50	3	10,961	0.03%
2023/02/15	1	111.50	1	112.00	111.50	0	11,501	0.00%
2023/02/14	10	107.50	0	0.00	109.00	10	11,654	0.09%
2023/02/10	1	107.00	0	0.00	107.00	1	12,731	0.01%
2023/02/07	0	0.00	1	109.50	109.50	-1	13,350	-0.01%
2023/02/06	3	108.50	0	0.00	108.50	3	13,602	0.02%
2023/02/03	0	0.00	1	115.50	115.00	-1	13,644	-0.01%
2023/02/02	0	0.00	2	118.75	119.00	-2	13,761	-0.01%
2023/02/01	1	116.00	1	116.00	117.00	0	13,847	0.00%
2023/01/31	0	0.00	3	112.50	112.50	-3	13,907	-0.02%
2023/01/16	0	0.00	1	108.00	108.50	-1	15,173	-0.01%
2023/01/12	2	106.50	0	0.00	106.00	2	15,474	0.01%
2023/01/06	0	0.00	2	106.50	106.50	-2	16,673	-0.01%
2022/12/23	1	107.50	2	106.00	107.00	-1	17,780	-0.01%
2022/12/21	3	107.83	1	104.50	106.50	2	17,832	0.01%
2022/12/20	1	107.00	0	0.00	109.50	1	17,695	0.01%
2022/12/16	1	114.00	0	0.00	112.00	1	17,414	0.01%
2022/12/14	1	115.00	1	116.50	116.50	0	17,352	0.00%
2022/12/08	3	119.83	6	119.33	120.00	-3	17,160	-0.02%
2022/12/07	9	123.89	0	0.00	121.50	9	17,051	0.05%
2022/12/06	2	136.50	1	134.50	134.50	1	16,598	0.01%
2022/12/05	2	139.00	4	139.00	138.50	-2	16,437	-0.01%
2022/12/02	1.1	131.52	7	131.43	133.00	-6	16,119	-0.04%
2022/12/01	1	127.50	1	131.50	130.50	0	16,148	0.00%
2022/11/29	0	0.00	2	120.00	121.00	-2	15,778	-0.01%
2022/11/28	5	119.50	1	121.00	122.00	4	15,889	0.03%
2022/11/25	0	0.00	2	122.00	120.50	-2	16,141	-0.01%
2022/11/24	1	120.00	0	0.00	120.00	1	15,990	0.01%
2022/11/21	1	117.00	0	0.00	117.00	1	15,944	0.01%
2022/11/18	1	116.00	0	0.00	116.00	1	15,912	0.01%
2022/11/17	0	0.00	1	120.00	120.00	-1	15,766	-0.01%
2022/11/15	0	0.00	1	118.00	121.50	-1	15,744	-0.01%
2022/11/14	0	0.00	2	120.75	119.00	-2	15,626	-0.01%
2022/11/11	3	121.17	3.1	122.47	119.50	-0.1	15,359	0.00%
2022/11/10	3	111.83	1	112.00	113.00	2	14,764	0.01%
2022/11/09	0.1	114.50	4	112.13	113.50	-4	14,573	-0.03%
2022/11/08	2	107.50	1	108.00	106.50	1	14,070	0.01%
2022/11/07	1	104.00	1	104.00	104.00	0	13,845	0.00%
2022/11/04	1	104.00	1	104.50	105.00	0	13,717	0.00%
2022/11/03	2	106.25	12	106.04	106.50	-10	13,615	-0.07%
2022/11/02	1	108.00	0	0.00	107.50	1	13,553	0.01%
2022/11/01	10	105.00	0	0.00	105.00	10	13,357	0.07%
2022/10/28	11	104.00	10	103.50	103.50	1	13,372	0.01%
2022/10/27	10	102.00	10	104.00	104.00	0	13,498	0.00%
2022/10/25	0	0.00	1	104.00	104.50	-1	13,090	-0.01%
2022/10/24	1	104.00	2	107.75	102.50	-1	12,999	-0.01%
2022/10/21	1	102.50	0	0.00	100.00	1	12,968	0.01%
2022/10/19	1	104.00	7	102.86	102.00	-6	13,204	-0.05%
2022/10/18	5	100.50	0	0.00	102.50	5	13,000	0.04%
2022/10/14	0	0.00	1	99.50	99.50	-1	12,567	-0.01%
2022/10/13	0	0.00	2	92.80	90.50	-2	12,680	-0.02%
2022/10/12	0	0.00	1	95.40	95.30	-1	12,686	-0.01%
2022/10/11	4	95.75	3	93.70	92.50	1	12,786	0.01%
2022/10/07	3	100.33	2	101.00	100.50	1	12,896	0.01%
2022/10/05	4	99.15	2	98.50	99.00	2	12,920	0.02%
2022/09/30	0	0.00	2	88.00	93.00	-2	12,805	-0.02%
2022/09/26	0	0.00	3	94.10	92.60	-3	12,840	-0.02%
2022/09/23	3	101.00	0	0.00	98.00	3	12,910	0.02%
2022/09/19	1	106.50	0	0.00	105.50	1	12,941	0.01%
2022/09/15	3	109.67	0	0.00	108.00	3	13,263	0.02%
2022/09/08	0	0.00	1	111.50	111.50	-1	13,670	-0.01%
2022/09/07	1	110.00	0	0.00	108.50	1	13,949	0.01%
2022/09/06	0	0.00	1	113.00	112.00	-1	14,099	-0.01%
2022/09/05	5	112.60	1	111.50	111.50	4	14,128	0.03%
2022/09/01	3	113.67	0	0.00	111.50	3	13,951	0.02%
2022/08/29	1	120.00	0	0.00	121.50	1	13,856	0.01%
2022/08/26	2	129.50	0	0.00	127.00	2	13,872	0.01%
2022/08/25	2	127.00	2	128.25	129.00	0	13,911	0.00%
2022/08/24	6	127.00	2	126.50	125.50	4	14,102	0.03%
2022/08/22	5	138.00	6	137.42	136.50	-1	14,263	-0.01%
2022/08/19	2	135.50	2	137.00	137.00	0	14,409	0.00%
2022/08/16	1	135.00	1	136.00	134.00	0	14,910	0.00%
2022/08/15	1	136.50	5	134.00	135.50	-4	14,923	-0.03%
2022/08/12	6	131.08	0	0.00	131.00	6	14,717	0.04%
2022/08/04	3	124.00	2	121.00	121.00	1	14,570	0.01%
2022/08/03	3	126.67	4	125.00	124.00	-1	14,372	-0.01%
2022/07/29	1	132.50	0	0.00	136.00	1	14,179	0.01%
2022/07/28	12	136.71	9	131.06	130.50	3	14,090	0.02%
2022/07/27	4	148.88	0	0.00	149.00	4	13,770	0.03%
2022/07/26	1	150.00	0	0.00	141.50	1	13,583	0.01%
2022/07/25	1	143.00	1	144.00	146.00	0	13,607	0.00%
2022/07/21	0	0.00	1	145.00	145.00	-1	14,210	-0.01%
2022/07/19	1	136.00	1	134.50	134.50	0	14,036	0.00%
2022/07/18	0	0.00	1	136.50	137.00	-1	14,026	-0.01%
2022/07/15	1	133.00	1	134.00	133.50	0	13,869	0.00%
2022/07/14	1	130.50	0	0.00	133.50	1	13,727	0.01%
2022/07/13	2	131.00	2	129.50	128.50	0	13,674	0.00%
2022/07/12	2	129.50	2	125.50	126.00	0	13,583	0.00%
2022/07/11	5	135.30	5	133.80	134.00	0	13,473	0.00%
2022/07/08	4	134.38	4	135.00	135.00	0	13,560	0.00%
2022/07/07	3	130.00	2	134.00	134.00	1	13,480	0.01%
2022/07/05	0	0.00	1	127.50	133.00	-1	13,413	-0.01%
2022/07/01	1	133.50	1	130.00	130.00	0	13,481	0.00%
2022/06/29	1	144.00	0	0.00	143.00	1	13,495	0.01%
2022/06/27	1	149.50	1	151.50	151.00	0	13,503	0.00%
2022/06/24	4	142.13	4	142.88	142.50	0	13,538	0.00%
2022/06/23	0	0.00	1	138.50	138.50	-1	13,436	-0.01%
2022/06/22	1	150.00	0	0.00	145.00	1	13,301	0.01%
2022/06/17	0	0.00	1	143.00	148.00	-1	13,111	-0.01%
2022/06/16	1	149.50	2	148.75	143.00	-1	13,017	-0.01%
2022/06/15	2	151.50	2	151.50	148.00	0	12,813	0.00%
2022/06/10	0	0.00	1	164.00	168.00	-1	12,980	-0.01%
2022/06/09	4	170.75	0	0.00	167.50	4	12,990	0.03%
2022/05/30	0	0.00	3	173.83	172.50	-3	12,960	-0.02%
2022/05/27	1	161.50	2	163.00	160.50	-1	12,843	-0.01%
2022/05/26	1	153.00	0	0.00	156.50	1	13,010	0.01%
2022/05/25	1	159.00	1	160.50	164.50	0	13,056	0.00%
2022/05/24	1	165.00	1	161.00	160.50	0	12,946	0.00%
2022/05/19	3	170.50	2	171.50	173.50	1	12,806	0.01%
2022/05/18	2	175.50	0	0.00	175.00	2	12,902	0.02%
2022/05/17	0	0.00	1	175.00	174.00	-1	12,822	-0.01%
2022/05/16	0	0.00	2	174.50	169.50	-2	12,833	-0.02%
2022/05/13	2	171.00	0	0.00	172.50	2	12,711	0.02%
2022/05/11	2	168.50	0	0.00	168.00	2	12,661	0.02%
2022/05/10	1	169.00	0	0.00	172.00	1	12,687	0.01%
2022/05/05	1	184.00	2	181.50	181.00	-1	12,688	-0.01%
2022/05/04	1	178.00	1	175.50	177.00	0	12,499	0.00%
2022/05/03	2	173.50	3	173.50	175.00	-1	12,356	-0.01%
2022/04/29	5	169.70	2	170.25	171.50	3	12,334	0.02%
2022/04/27	5	165.50	5	168.40	167.50	0	11,828	0.00%
2022/04/26	9	179.28	9	170.28	168.50	0	11,380	0.00%
2022/04/25	1	174.50	1	176.00	178.00	0	11,284	0.00%
2022/04/22	2	188.00	1	193.00	184.00	1	11,231	0.01%
2022/04/21	1	193.50	1	195.00	197.00	0	11,195	0.00%
2022/04/20	2	192.50	1	193.50	192.50	1	11,212	0.01%
2022/04/14	0	0.00	1	192.50	189.50	-1	11,392	-0.01%
2022/04/13	1	186.00	0	0.00	187.00	1	11,354	0.01%
2022/04/12	2	185.25	2	186.75	185.50	0	11,335	0.00%
2022/04/11	2	185.75	1	188.00	182.50	1	11,225	0.01%
2022/04/08	1	196.00	2	193.75	192.00	-1	11,119	-0.01%
2022/04/07	6	198.50	4	194.00	192.50	2	11,093	0.02%
2022/04/06	2	200.00	2	201.75	205.00	0	10,782	0.00%
2022/04/01	11	201.41	13	201.23	202.50	-2	10,648	-0.02%
2022/03/29	2	196.25	0	0.00	193.50	2	10,621	0.02%
2022/03/25	1	203.00	1	204.50	203.00	0	10,409	0.00%
2022/03/24	0	0.00	1	201.00	202.00	-1	10,308	-0.01%
2022/03/22	0	0.00	1	193.00	193.50	-1	10,185	-0.01%
2022/03/21	1	191.50	0	0.00	192.00	1	10,192	0.01%
2022/03/17	1	179.00	2	183.75	186.50	-1	10,020	-0.01%
2022/03/15	2	180.00	0	0.00	172.00	2	9,746	0.02%
2022/03/14	0	0.00	0.3	189.00	188.00	-0.3	9,658	0.00%
2022/03/11	2	191.00	0	0.00	193.00	2	9,703	0.02%
2022/03/10	2	195.25	3	196.17	197.00	-1	9,742	-0.01%
2022/03/09	0	0.00	0.7	187.00	186.00	-0.7	9,942	-0.01%
2022/03/08	1	186.00	0	0.00	185.50	1	10,028	0.01%
2022/03/07	4	205.00	1	198.50	197.00	3	9,976	0.03%
2022/03/03	2	219.00	2	220.50	217.00	0	10,209	0.00%
2022/03/02	1	222.50	2	222.00	222.50	-1	10,300	-0.01%
2022/03/01	16	231.38	12	228.79	224.50	4	10,268	0.04%
2022/02/25	9	219.94	10	223.05	227.00	-1	9,965	-0.01%
2022/02/24	2	212.25	1	218.00	212.00	1	9,643	0.01%
2022/02/23	1	212.00	0	0.00	213.50	1	9,527	0.01%
2022/02/22	3	210.67	2	210.00	210.00	1	9,546	0.01%
2022/02/21	1	214.00	1	221.00	216.50	0	9,569	0.00%
2022/02/18	2	219.25	2	219.50	218.00	0	9,639	0.00%
2022/02/15	1	215.50	0	0.00	215.50	1	9,957	0.01%
2022/02/09	2	220.00	3	222.17	224.50	-1	10,328	-0.01%
2022/02/08	0	0.00	1	206.00	210.00	-1	10,357	-0.01%
2022/01/26	0	0.00	2	201.50	201.50	-2	10,728	-0.02%
2022/01/25	4	200.13	3	198.00	198.00	1	11,165	0.01%
2022/01/24	0	0.00	1	206.00	206.00	-1	11,590	-0.01%
2022/01/21	6	206.17	2	210.50	200.50	4	12,083	0.03%
2022/01/19	3	213.33	3	211.83	213.00	0	13,147	0.00%
2022/01/18	2	218.50	3	216.00	217.50	-1	13,603	-0.01%
2022/01/17	0	0.00	2	208.75	208.50	-2	13,734	-0.01%
2022/01/14	2	195.50	2	197.00	201.00	0	14,096	0.00%
2022/01/13	1	200.50	1	201.50	200.50	0	14,596	0.00%
2022/01/12	1	201.00	1	202.00	201.00	0	15,503	0.00%
2022/01/11	3	203.17	0	0.00	200.00	3	15,874	0.02%
2022/01/10	1	206.00	1	207.00	206.50	0	16,040	0.00%
2022/01/07	3	220.67	1	218.50	212.50	2	16,284	0.01%
2022/01/06	2	225.00	5	228.10	228.00	-3	16,485	-0.02%
2022/01/05	4	233.13	2	229.00	230.00	2	16,749	0.01%
2022/01/04	1	236.00	0	0.00	235.50	1	17,006	0.01%
2021/12/30	4	237.50	4	233.00	233.00	0	17,819	0.00%
2021/12/28	1	238.50	1	238.50	239.50	0	18,294	0.00%
2021/12/27	5	248.00	5	243.50	237.00	0	18,566	0.00%
2021/12/24	3	238.50	7	239.64	238.50	-4	18,515	-0.02%
2021/12/23	0	0.00	2	235.75	237.50	-2	18,745	-0.01%
2021/12/22	1	232.00	1	232.00	232.00	0	18,920	0.00%
2021/12/21	1	230.00	0	0.00	229.00	1	19,147	0.01%
2021/12/20	3	228.17	1	226.50	226.50	2	19,327	0.01%
2021/12/17	2	230.00	0	0.00	231.00	2	19,509	0.01%
2021/12/14	1	221.50	1.1	220.68	220.00	-0.1	19,971	0.00%
2021/12/10	0.1	227.00	0	0.00	225.50	0.1	20,165	0.00%
2021/12/08	0	0.00	2	235.00	237.00	-2	20,324	-0.01%
2021/12/07	3	230.67	0	0.00	228.00	3	20,560	0.01%
2021/12/03	0	0.00	6	240.00	241.00	-6	21,325	-0.03%
2021/12/02	0	0.00	0.2	229.00	230.00	-0.2	21,728	0.00%
2021/12/01	5.1	230.20	0	0.00	228.00	5.1	22,102	0.02%
2021/11/30	2	242.00	2	242.00	240.50	0	22,466	0.00%
2021/11/29	0.1	227.50	0	0.00	234.00	0.1	22,504	0.00%
2021/11/26	1	230.00	0	0.00	231.00	1	22,542	0.00%
2021/11/25	0	0.00	2	240.25	239.00	-2	22,725	-0.01%
2021/11/24	10	242.00	10	236.25	234.50	0	22,834	0.00%
2021/11/23	0	0.00	2	232.00	232.00	-2	23,249	-0.01%
2021/11/22	1	232.00	1	236.50	238.00	0	23,423	0.00%
2021/11/18	1	239.00	0	0.00	236.50	1	24,138	0.00%
2021/11/17	1	238.00	0	0.00	243.00	1	24,245	0.00%
2021/11/16	2	235.50	0	0.00	236.00	2	24,279	0.01%
2021/11/15	2	249.00	4	251.75	243.00	-2	24,276	-0.01%
2021/11/12	2	251.25	2	253.00	251.00	0	24,240	0.00%
2021/11/10	5	245.70	6	247.25	250.00	-1	23,974	0.00%
2021/11/05	0	0.00	1	246.00	249.50	-1	23,957	0.00%
2021/11/03	5	236.90	4	238.63	241.50	1	23,773	0.00%
2021/11/02	7	241.86	5	235.60	233.00	2	23,548	0.01%
2021/11/01	5	248.10	10	240.25	239.50	-5	23,279	-0.02%
2021/10/29	16	245.38	11	245.32	244.00	5	22,958	0.02%
2021/10/28	4	245.50	14	246.82	246.50	-10	22,556	-0.04%
2021/10/27	24	248.73	27	252.50	249.50	-3	22,275	-0.01%
2021/10/26	2	246.00	3	242.33	236.00	-1	21,599	0.00%
2021/10/25	10	241.80	6	241.00	245.00	4	21,430	0.02%
2021/10/22	6	238.42	4	238.63	236.50	2	21,501	0.01%
2021/10/21	14	240.57	3	237.33	233.00	11	21,414	0.05%
2021/10/20	13	241.38	15	243.20	248.00	-2	20,975	-0.01%
2021/10/19	0	0.00	1	237.50	237.50	-1	20,214	0.00%
2021/10/18	4	214.13	2	213.00	216.00	2	20,181	0.01%
2021/10/15	22	211.77	24	212.67	210.00	-2	20,158	-0.01%
2021/10/14	14	204.14	14	203.04	200.00	0	19,953	0.00%
2021/10/13	4	203.38	4	207.75	203.00	0	19,745	0.00%
2021/10/12	10	216.90	3	220.17	219.00	7	19,609	0.04%
2021/10/08	14	218.57	18	217.19	221.00	-4	19,698	-0.02%
2021/10/07	1	204.50	6	210.25	211.00	-5	19,487	-0.03%
2021/10/06	6	196.25	4	198.38	192.00	2	19,542	0.01%
2021/10/05	6	199.17	10	192.75	201.50	-4	19,785	-0.02%
2021/10/04	9	197.89	6	200.08	191.00	3	19,784	0.02%
2021/10/01	5	201.50	6	201.17	200.50	-1	20,020	0.00%
2021/09/30	2	200.00	7	200.79	202.00	-5	20,296	-0.02%
2021/09/29	1	197.00	0	0.00	193.00	1	20,608	0.00%
2021/09/28	1	205.00	1	205.50	207.00	0	20,728	0.00%
2021/09/27	2	207.25	1	205.50	206.50	1	20,624	0.00%
2021/09/24	1	214.50	2	217.00	217.00	-1	20,506	0.00%
2021/09/23	3	212.50	5	215.10	215.00	-2	20,337	-0.01%
2021/09/22	0	0.00	1	204.00	204.00	-1	20,080	0.00%
2021/09/17	2	211.00	0	0.00	212.00	2	20,105	0.01%
2021/09/16	3	206.00	3	205.50	205.00	0	20,087	0.00%
2021/09/15	1	203.00	3	202.50	204.00	-2	20,140	-0.01%
2021/09/14	0	0.00	1	203.00	202.50	-1	20,576	0.00%
2021/09/13	2	209.50	2	208.00	202.50	0	21,004	0.00%
2021/09/10	5	204.20	9	204.17	209.50	-4	21,183	-0.02%
2021/09/09	1	204.00	2	201.75	204.00	-1	21,152	0.00%
2021/09/08	9	207.33	39	202.88	200.50	-30	20,915	-0.14%
2021/09/07	49	221.83	15	220.67	222.50	34	20,466	0.17%
2021/09/06	19	223.26	15	224.77	229.00	4	19,797	0.02%
2021/09/03	3	209.67	4	212.00	219.00	-1	19,314	-0.01%
2021/09/02	0	0.00	4	202.75	202.50	-4	18,905	-0.02%
2021/09/01	2	199.00	2	195.00	198.00	0	18,890	0.00%
2021/08/31	4	199.38	4	201.63	200.50	0	19,285	0.00%
2021/08/30	2	202.00	0	0.00	205.00	2	19,724	0.01%
2021/08/27	4	207.00	3	202.17	202.00	1	19,769	0.01%
2021/08/26	8	192.56	8	192.69	196.00	0	19,606	0.00%
2021/08/25	6	191.75	8	193.25	195.50	-2	19,482	-0.01%
2021/08/24	1	185.50	1	182.50	185.00	0	19,144	0.00%
2021/08/23	0	0.00	1	181.50	184.50	-1	18,981	-0.01%
2021/08/20	0	0.00	1	170.00	168.00	-1	18,870	-0.01%
2021/08/19	1	165.00	22	165.25	159.00	-21	18,780	-0.11%
2021/08/13	1	180.50	1	176.00	174.50	0	18,812	0.00%
2021/08/12	0	0.00	2	180.00	180.00	-2	18,829	-0.01%
2021/08/11	12	175.17	1	172.50	170.50	11	18,676	0.06%
2021/08/10	12	170.92	11	179.00	181.00	1	18,783	0.01%
2021/08/09	1	176.00	12	176.00	176.00	-11	18,841	-0.06%
2021/08/06	2	180.75	0	0.00	181.50	2	18,864	0.01%
2021/08/05	2	188.75	0	0.00	186.50	2	18,898	0.01%
2021/08/04	2	186.00	1	190.50	182.00	1	18,944	0.01%
2021/08/03	1	186.00	1	192.00	190.00	0	18,935	0.00%
2021/08/02	1	185.50	1	180.50	188.00	0	18,806	0.00%
2021/07/30	2	184.75	1	188.00	184.00	1	18,849	0.01%
2021/07/29	1	197.00	3	192.00	194.00	-2	18,762	-0.01%
2021/07/28	3	171.33	2	178.50	179.50	1	18,481	0.01%
2021/07/27	7	185.86	3	183.33	184.00	4	18,249	0.02%
2021/07/23	3	206.00	2	201.75	199.50	1	17,961	0.01%
2021/07/22	8	202.13	12	200.04	209.50	-4	18,108	-0.02%
2021/07/21	1	189.00	2	192.50	190.50	-1	17,898	-0.01%
2021/07/20	8	188.75	7	191.00	186.00	1	17,766	0.01%
2021/07/19	1	190.00	0	0.00	186.50	1	17,608	0.01%
2021/07/16	7	188.93	0	0.00	193.00	7	17,533	0.04%
2021/07/15	17	192.56	4	188.63	195.50	13	17,337	0.07%
2021/07/14	4	183.38	3	180.50	181.00	1	16,919	0.01%
2021/07/13	6	187.50	9	177.67	176.50	-3	16,770	-0.02%
2021/07/12	2	181.25	3	184.67	188.50	-1	16,627	-0.01%
2021/07/09	1	175.00	1	173.50	176.00	0	16,335	0.00%
2021/07/08	0	0.00	1	174.50	174.00	-1	16,122	-0.01%
2021/07/07	1	160.00	0	0.00	159.00	1	15,711	0.01%
2021/07/06	3	159.00	3	156.00	159.00	0	15,290	0.00%
2021/07/05	0	0.00	1	150.00	150.00	-1	14,862	-0.01%
2021/06/29	1	131.00	1	132.50	131.00	0	14,834	0.00%
2021/06/23	10	139.70	10	134.25	137.00	0	15,546	0.00%
2021/06/22	0	0.00	4	132.00	137.50	-4	15,065	-0.03%
2021/06/21	3	128.17	2	129.50	125.00	1	14,550	0.01%
2021/06/18	0	0.00	1	129.00	124.50	-1	14,173	-0.01%
2021/06/15	0	0.00	5	119.50	118.50	-5	13,595	-0.04%
2021/06/10	1	123.50	11	122.36	121.50	-10	13,417	-0.07%
2021/06/09	14	122.04	3	123.33	121.50	11	13,330	0.08%
2021/06/08	12	126.71	1	125.50	122.00	11	13,062	0.08%
2021/06/07	1	123.50	3	122.33	126.00	-2	12,554	-0.02%
2021/06/04	2	114.50	2	117.75	116.00	0	11,828	0.00%
2021/06/03	1	109.50	4	115.63	118.50	-3	11,556	-0.03%
2021/06/02	4	109.88	4	108.50	108.50	0	11,197	0.00%
2021/06/01	4	110.63	4	110.50	109.50	0	11,169	0.00%
2021/05/31	2	108.75	4	107.25	109.50	-2	11,115	-0.02%
2021/05/26	1	106.50	1	102.50	104.50	0	10,998	0.00%
2021/05/25	0	0.00	1	101.50	104.50	-1	11,058	-0.01%
2021/05/24	1	94.80	0	0.00	96.00	1	11,321	0.01%
2021/05/21	2	89.80	2	94.70	94.40	0	11,439	0.00%
2021/05/19	11	95.18	15	93.79	94.00	-4	11,700	-0.03%
2021/05/18	15	94.43	11	92.99	94.20	4	11,978	0.03%
2021/05/17	1	91.70	8	92.51	90.20	-7	12,115	-0.06%
2021/05/14	5	89.80	5	91.80	89.20	0	12,079	0.00%
2021/05/12	18	88.18	38	86.24	87.40	-20	12,262	-0.16%
2021/05/11	0	0.00	2	92.10	88.00	-2	12,169	-0.02%
2021/05/10	2	97.35	0	0.00	96.20	2	12,243	0.02%
2021/05/07	3	100.27	2	100.25	100.50	1	12,339	0.01%
2021/05/05	0	0.00	5	96.70	95.00	-5	12,391	-0.04%
2021/05/04	11	100.05	4	98.35	97.60	7	12,417	0.06%
2021/05/03	7	102.86	0	0.00	102.00	7	12,442	0.06%
2021/04/29	10	107.50	10	106.50	105.50	0	12,594	0.00%
2021/04/28	21	111.17	15	112.47	109.00	6	12,756	0.05%
2021/04/27	4	109.00	0	0.00	107.50	4	12,631	0.03%
2021/04/26	8	112.44	2	111.00	111.00	6	12,451	0.05%
2021/04/23	2	107.50	2	110.50	113.00	0	12,412	0.00%
2021/04/21	1	114.00	0	0.00	111.00	1	12,475	0.01%
2021/04/19	4	115.50	3	113.00	113.00	1	13,083	0.01%
2021/04/16	1	114.50	4	116.50	116.50	-3	13,118	-0.02%
2021/04/15	2	105.50	2	106.50	110.50	0	12,997	0.00%
2021/04/13	1	109.00	0	0.00	107.50	1	13,201	0.01%
2021/04/12	0	0.00	2	113.50	112.00	-2	13,332	-0.02%
2021/04/09	5	114.20	4	115.63	112.00	1	13,534	0.01%
2021/04/08	5	114.80	5	113.10	112.00	0	13,409	0.00%
2021/04/07	1	112.50	5	113.50	115.00	-4	13,361	-0.03%
2021/04/06	2	110.75	0	0.00	116.00	2	13,343	0.01%
2021/04/01	5	110.30	3	110.00	109.50	2	13,182	0.02%
2021/03/31	1	109.50	4	110.88	112.00	-3	12,952	-0.02%
2021/03/30	3	106.17	5	106.40	105.50	-2	12,575	-0.02%
2021/03/29	3	101.50	2	101.00	100.50	1	12,244	0.01%
2021/03/26	5	99.90	5	101.90	102.50	0	12,027	0.00%
2021/03/24	0	0.00	1	93.80	93.30	-1	11,666	-0.01%
2021/03/19	3	90.73	2	90.40	90.60	1	11,844	0.01%
2021/03/16	0	0.00	1	93.40	93.30	-1	12,264	-0.01%
2021/03/15	5	95.36	6	94.05	93.70	-1	12,329	-0.01%
2021/03/12	2	95.30	2	95.10	95.00	0	12,394	0.00%
2021/03/11	2	96.00	0	0.00	94.90	2	12,461	0.02%
2021/03/10	0	0.00	1	93.50	94.90	-1	12,435	-0.01%
2021/03/09	1	89.30	0	0.00	89.60	1	12,473	0.01%
2021/03/04	2	91.20	2	93.40	92.00	0	13,503	0.00%
2021/02/26	1	97.20	0	0.00	96.10	1	15,742	0.01%
2021/02/24	0	0.00	1	99.10	96.50	-1	15,944	-0.01%
2021/02/23	5	98.50	5	95.30	95.30	0	15,577	0.00%
2021/02/19	0	0.00	4	93.15	93.00	-4	15,248	-0.03%
2021/02/18	0	0.00	11	90.68	91.30	-11	15,315	-0.07%
2021/02/17	6	82.00	1	88.30	88.30	5	15,075	0.03%
2021/02/04	1	80.80	0	0.00	82.00	1	14,829	0.01%
2021/02/03	1	77.60	1	78.40	79.10	0	14,645	0.00%
2021/02/02	5	75.54	4	75.30	75.50	1	14,931	0.01%
2021/02/01	11	75.75	7	74.41	74.30	4	14,977	0.03%
2021/01/29	5	80.68	0	0.00	78.10	5	15,047	0.03%
2021/01/27	1	85.60	0	0.00	85.50	1	16,075	0.01%
2021/01/25	0	0.00	2	90.10	87.90	-2	16,816	-0.01%
2021/01/22	1	91.40	0	0.00	91.50	1	16,867	0.01%
2021/01/21	1	90.00	3	90.00	89.30	-2	17,204	-0.01%
2021/01/20	0	0.00	1	86.50	87.20	-1	17,173	-0.01%
2021/01/19	1	87.90	4	88.03	87.70	-3	17,140	-0.02%
2021/01/18	2	88.20	2	86.80	88.10	0	17,175	0.00%
2021/01/15	2	88.60	1	88.10	88.30	1	17,186	0.01%
2021/01/13	0	0.00	3	91.80	89.10	-3	17,321	-0.02%
2021/01/12	10	90.50	11	89.95	90.00	-1	17,027	-0.01%
2021/01/11	0	0.00	7	87.71	88.70	-7	16,874	-0.04%
2021/01/08	3	87.47	3	86.20	86.20	0	16,876	0.00%
2021/01/07	4	87.43	5	87.44	88.20	-1	17,285	-0.01%
2021/01/06	46	87.49	75	85.05	85.00	-29	17,545	-0.17%
2021/01/05	22	86.22	6	85.43	85.80	16	17,390	0.09%
2021/01/04	20	84.97	5	84.06	85.00	15	17,323	0.09%
2020/12/31	2	80.80	0	0.00	80.90	2	17,264	0.01%
2020/12/30	3	80.33	0	0.00	80.50	3	17,305	0.02%
2020/12/29	1	81.00	1	80.50	80.40	0	17,324	0.00%
2020/12/28	0	0.00	1	80.70	80.50	-1	17,313	-0.01%
2020/12/25	1	81.00	0	0.00	81.40	1	17,307	0.01%
2020/12/24	0	0.00	1	82.10	82.50	-1	17,381	-0.01%
2020/12/23	0	0.00	1	80.90	82.00	-1	17,506	-0.01%
2020/12/22	2	82.20	2	81.00	80.00	0	17,610	0.00%
2020/12/21	1	81.40	0	0.00	82.20	1	17,662	0.01%
2020/12/16	3	85.27	2	86.00	84.70	1	17,683	0.01%
2020/12/14	1	85.60	1	86.00	86.30	0	17,707	0.00%
2020/12/11	2	84.30	3	86.33	83.60	-1	17,937	-0.01%
2020/12/10	1	84.30	0	0.00	84.20	1	18,101	0.01%
2020/12/09	1	85.80	0	0.00	85.70	1	18,131	0.01%
2020/12/08	1	86.30	0	0.00	86.70	1	18,114	0.01%
2020/12/07	2	85.90	0	0.00	85.50	2	18,060	0.01%
2020/12/04	1	86.00	1	85.70	85.90	0	17,952	0.00%
2020/12/03	1	85.00	1	87.00	87.10	0	17,902	0.00%
2020/12/02	2	86.90	2	86.80	86.80	0	17,932	0.00%
2020/12/01	14	88.41	19	86.22	85.80	-5	17,834	-0.03%
2020/11/30	11	91.92	10	91.50	90.70	1	17,563	0.01%
2020/11/27	29	92.24	22	91.62	91.00	7	17,211	0.04%
2020/11/26	5	89.50	6	90.70	92.40	-1	16,793	-0.01%
2020/11/25	24	86.61	18	85.36	84.00	6	15,961	0.04%
2020/11/24	0	0.00	25	82.54	84.70	-25	15,358	-0.16%
2020/11/23	1	76.60	0	0.00	77.00	1	15,027	0.01%
2020/11/20	10	76.00	10	76.50	75.20	0	14,990	0.00%
2020/11/19	11	75.79	10	76.50	75.60	1	15,066	0.01%
2020/11/17	0	0.00	3	77.50	78.40	-3	15,253	-0.02%
2020/11/16	5	75.98	5	75.40	75.40	0	15,178	0.00%
2020/11/12	45	77.51	20	77.50	77.00	25	15,305	0.16%
2020/11/11	2	78.40	2	78.90	78.00	0	15,513	0.00%
2020/11/10	6	79.00	3	80.50	78.10	3	16,185	0.02%
2020/11/06	1	79.80	1	79.40	77.20	0	17,036	0.00%
2020/11/05	0	0.00	2	77.35	78.30	-2	17,082	-0.01%
2020/11/04	2	76.40	23	77.33	78.00	-21	16,720	-0.13%
2020/11/03	14	73.16	14	72.66	73.30	0	16,115	0.00%
2020/11/02	3	71.67	1	71.90	72.30	2	15,984	0.01%
2020/10/29	1	68.00	0	0.00	68.90	1	15,809	0.01%
2020/10/28	1	65.90	0	0.00	65.80	1	15,306	0.01%
2020/10/27	1	66.90	1	68.50	67.40	0	15,332	0.00%
2020/10/26	0	0.00	20	67.00	66.70	-20	15,433	-0.13%
2020/10/23	1	67.90	0	0.00	67.80	1	15,551	0.01%
2020/10/22	1	69.70	0	0.00	68.90	1	15,856	0.01%
2020/10/21	2	72.20	7	71.91	71.80	-5	15,640	-0.03%
2020/10/19	23	71.99	1	71.80	72.40	22	15,732	0.14%
2020/10/16	5	70.80	4	72.25	70.10	1	15,759	0.01%
2020/10/15	4	73.43	6	74.65	72.80	-2	15,850	-0.01%
2020/10/14	4	72.13	9	72.42	72.30	-5	15,363	-0.03%
2020/10/13	7	67.00	0	0.00	67.30	7	14,959	0.05%
2020/10/12	0	0.00	1	68.40	68.40	-1	14,992	-0.01%
2020/10/08	5	68.00	5	68.70	68.10	0	15,011	0.00%
2020/10/07	0	0.00	1	67.20	67.10	-1	14,852	-0.01%
2020/10/06	2	67.45	1	67.20	66.50	1	14,831	0.01%
2020/10/05	1	66.70	2	67.45	66.60	-1	14,962	-0.01%
2020/09/30	0	0.00	1	65.80	65.90	-1	15,080	-0.01%
2020/09/29	1	65.20	0	0.00	64.90	1	15,146	0.01%
2020/09/28	1	66.40	3	66.67	66.40	-2	15,193	-0.01%
2020/09/24	5	64.90	0	0.00	64.90	5	15,156	0.03%
2020/09/23	1	66.80	3	65.20	65.00	-2	15,192	-0.01%
2020/09/22	11	66.17	0	0.00	66.40	11	15,480	0.07%
2020/09/17	1	68.50	0	0.00	68.00	1	16,280	0.01%
2020/09/16	3	70.37	4	69.98	69.20	-1	16,266	-0.01%
2020/09/15	7	68.00	9	68.71	68.70	-2	16,187	-0.01%
2020/09/11	0	0.00	10	62.00	62.20	-10	16,451	-0.06%
2020/09/09	0	0.00	1	64.00	64.40	-1	16,862	-0.01%
2020/09/08	2	63.80	0	0.00	64.00	2	17,180	0.01%
2020/09/04	0	0.00	1	63.50	67.00	-1	18,605	-0.01%
2020/09/03	1	67.50	1	66.60	66.10	0	19,085	0.00%
2020/09/02	0	0.00	1	67.30	67.40	-1	18,943	-0.01%
2020/09/01	11	67.80	3	66.93	68.00	8	18,918	0.04%
2020/08/31	4	64.75	2	65.10	63.80	2	18,645	0.01%
2020/08/28	2	64.60	0	0.00	63.80	2	18,598	0.01%
2020/08/27	7	67.63	4	67.60	66.60	3	18,462	0.02%
2020/08/25	5	67.34	4	66.50	67.50	1	18,694	0.01%
2020/08/24	0	0.00	5	69.50	66.30	-5	18,625	-0.03%
2020/08/21	8	69.50	3	69.30	68.90	5	18,469	0.03%
2020/08/20	1	69.90	21	74.11	69.80	-20	18,355	-0.11%
2020/08/19	21	81.60	0	0.00	77.50	21	18,230	0.12%
2020/08/18	0	0.00	10	79.76	80.20	-10	18,173	-0.06%
2020/08/17	0	0.00	1	77.70	79.00	-1	18,069	-0.01%
2020/08/14	2	76.95	1	75.50	77.20	1	17,719	0.01%
2020/08/13	14	78.92	7	80.73	77.90	7	16,916	0.04%
2020/08/12	5	84.30	9	85.40	86.20	-4	16,110	-0.02%
2020/08/11	3	84.17	5	82.40	82.50	-2	15,567	-0.01%
2020/08/10	1	83.90	1	83.90	82.60	0	15,235	0.00%
2020/08/07	0	0.00	3	82.87	80.70	-3	15,084	-0.02%
2020/08/06	8	83.01	9	83.23	83.00	-1	14,933	-0.01%
2020/08/05	5	80.12	1	81.20	81.70	4	14,694	0.03%
2020/08/04	2	79.25	1	79.00	77.50	1	14,364	0.01%
2020/08/03	0	0.00	4	78.10	76.00	-4	14,091	-0.03%
2020/07/31	0	0.00	7	76.73	77.40	-7	14,018	-0.05%
2020/07/30	10	74.60	1	74.40	75.80	9	13,762	0.07%
2020/07/28	2	72.50	8	73.10	72.80	-6	13,322	-0.05%
2020/07/24	1	72.30	0	0.00	69.80	1	13,044	0.01%
2020/07/23	0	0.00	2	70.05	70.70	-2	12,884	-0.02%
2020/07/22	4	70.10	1	70.00	70.50	3	12,980	0.02%
2020/07/21	1	68.50	14	69.35	69.10	-13	12,911	-0.10%
2020/07/20	1	65.10	0	0.00	65.20	1	12,644	0.01%
2020/07/17	1	65.80	0	0.00	64.70	1	12,639	0.01%
2020/07/16	1	67.20	0	0.00	67.20	1	12,594	0.01%
2020/07/15	11	68.05	10	68.43	64.90	1	12,503	0.01%
2020/07/14	0	0.00	1	68.50	67.70	-1	12,380	-0.01%
2020/07/10	1	67.80	8	70.70	67.10	-7	12,452	-0.06%
2020/07/09	6	72.05	0	0.00	71.00	6	12,414	0.05%
2020/07/08	8	73.20	1	74.40	73.90	7	12,229	0.06%
2020/07/07	2	72.30	0	0.00	72.00	2	12,119	0.02%
2020/07/06	0	0.00	1	73.30	73.00	-1	12,037	-0.01%
2020/07/03	2	72.90	1	74.90	71.50	1	11,982	0.01%
2020/07/02	3	72.20	2	71.80	72.90	1	11,879	0.01%
2020/07/01	3	72.93	3	74.07	72.50	0	11,799	0.00%
2020/06/30	11	71.08	41	71.34	70.30	-30	11,524	-0.26%
2020/06/29	2	68.60	1	67.30	67.70	1	11,088	0.01%
2020/06/24	0	0.00	10	65.00	65.70	-10	10,727	-0.09%
2020/06/23	0	0.00	3	64.47	65.20	-3	10,740	-0.03%
2020/06/22	1	66.50	1	65.10	64.70	0	10,613	0.00%
2020/06/19	6	64.75	37	65.03	65.50	-31	10,362	-0.30%
2020/06/18	5	61.00	20	62.10	62.60	-15	9,793	-0.15%
2020/06/17	9	61.37	2	60.35	60.60	7	9,542	0.07%
2020/06/16	1	61.00	2	62.60	61.00	-1	9,437	-0.01%
2020/06/12	6	65.17	6	63.05	62.50	0	8,859	0.00%
2020/06/11	6	61.72	5	62.72	65.00	1	8,373	0.01%
2020/06/10	11	56.00	11	58.79	59.70	0	7,388	0.00%
2020/06/08	2	55.10	4	54.53	52.80	-2	6,868	-0.03%
2020/06/05	1	53.30	3	52.80	52.90	-2	6,718	-0.03%
2020/06/02	20	53.50	1	53.00	52.50	19	6,632	0.29%
2020/06/01	1	49.75	0	0.00	51.20	1	6,401	0.02%
2020/05/29	0	0.00	2	48.10	48.15	-2	6,224	-0.03%
2020/05/27	10	46.70	0	0.00	46.30	10	6,158	0.16%
2020/05/26	2	46.45	0	0.00	46.40	2	6,110	0.03%
2020/05/18	1	48.15	0	0.00	47.90	1	6,374	0.02%
2020/05/08	0	0.00	2	53.05	53.30	-2	6,864	-0.03%
2020/05/07	1	52.80	0	0.00	52.20	1	6,934	0.01%
2020/05/04	1	51.40	0	0.00	52.60	1	7,160	0.01%
2020/04/29	0	0.00	1	51.10	51.00	-1	7,048	-0.01%
2020/04/27	1	50.40	0	0.00	50.40	1	6,979	0.01%
2020/04/24	0	0.00	3	48.95	50.90	-3	6,799	-0.04%
2020/04/23	1	47.95	0	0.00	47.95	1	6,681	0.01%
2020/04/21	2	48.00	0	0.00	47.15	2	6,560	0.03%
2020/04/20	20	48.40	0	0.00	48.00	20	6,501	0.31%
2020/04/17	0	0.00	1	48.25	47.25	-1	6,484	-0.02%
2020/04/15	1	48.10	1	47.85	47.60	0	6,372	0.00%
2020/04/14	1	45.50	1	46.30	47.45	0	6,214	0.00%
2020/04/10	1	43.35	0	0.00	43.70	1	6,161	0.02%
2020/04/07	0	0.00	1	43.65	44.30	-1	6,123	-0.02%
2020/04/06	1	42.90	0	0.00	42.20	1	6,030	0.02%
2020/04/01	0	0.00	1	40.80	41.70	-1	5,971	-0.02%
2020/03/31	1	40.40	0	0.00	40.45	1	5,882	0.02%
2020/03/30	0	0.00	1	38.30	38.30	-1	5,801	-0.02%
2020/03/19	0	0.00	5	31.05	31.05	-5	5,957	-0.08%
2020/03/18	1	34.50	0	0.00	34.50	1	5,950	0.02%
2020/03/12	0	0.00	2	47.35	44.15	-2	6,072	-0.03%
2020/03/03	20	53.60	0	0.00	52.60	20	6,535	0.31%
2020/02/27	0	0.00	20	51.80	51.60	-20	6,949	-0.29%
2020/02/25	20	56.20	0	0.00	54.30	20	6,965	0.29%
2020/02/24	0	0.00	3	56.00	55.80	-3	6,912	-0.04%
2020/02/20	5	54.20	0	0.00	54.10	5	7,202	0.07%
2020/02/19	0	0.00	2	53.60	53.70	-2	7,179	-0.03%
2020/02/18	1	52.40	0	0.00	52.40	1	7,190	0.01%
2020/02/12	0	0.00	60	51.66	52.70	-60	6,933	-0.87%
2020/02/11	40	50.68	0	0.00	51.20	40	6,750	0.59%
2020/02/10	2	49.50	25	49.13	48.75	-23	6,657	-0.35%
2020/02/07	40	51.38	10	52.10	50.20	30	6,601	0.45%
2020/02/06	35	50.34	0	0.00	51.30	35	6,432	0.54%
2020/01/20	1	50.30	2	50.20	50.60	-1	7,056	-0.01%
2020/01/09	1	47.95	0	0.00	48.00	1	8,283	0.01%
2020/01/06	0	0.00	2	49.75	49.10	-2	8,494	-0.02%
2020/01/03	0	0.00	2	50.60	51.00	-2	8,427	-0.02%
2019/12/31	4	52.00	0	0.00	51.80	4	8,375	0.05%
2019/12/26	0	0.00	2	51.60	51.50	-2	8,452	-0.02%
2019/12/25	2	51.70	0	0.00	51.90	2	8,516	0.02%
2019/12/20	1	54.00	2	53.50	53.30	-1	8,486	-0.01%
2019/12/19	4	53.50	2	52.80	54.10	2	8,595	0.02%
2019/12/18	2	54.50	0	0.00	54.40	2	8,588	0.02%
2019/12/17	0	0.00	1	55.50	56.00	-1	8,552	-0.01%
2019/12/13	2	54.30	0	0.00	54.40	2	8,806	0.02%
2019/12/11	2	55.00	21	54.98	54.70	-19	9,316	-0.20%
2019/12/06	0	0.00	1	54.40	54.30	-1	9,375	-0.01%
2019/12/05	0	0.00	2	54.40	54.00	-2	9,346	-0.02%
2019/12/04	1	52.20	0	0.00	52.20	1	9,356	0.01%
2019/12/03	0	0.00	3	51.90	51.80	-3	9,329	-0.03%
2019/11/29	1	52.70	0	0.00	53.10	1	9,220	0.01%
2019/11/27	1	53.80	0	0.00	54.00	1	8,916	0.01%
2019/11/21	0	0.00	2	51.90	52.40	-2	8,236	-0.02%
2019/11/20	4	51.13	1	51.30	50.90	3	8,143	0.04%
2019/11/19	2	51.55	0	0.00	50.70	2	7,953	0.03%
2019/11/18	0	0.00	1	49.05	49.10	-1	7,476	-0.01%
2019/11/15	0	0.00	2	47.70	48.40	-2	7,428	-0.03%
2019/11/11	1	46.50	0	0.00	46.25	1	7,237	0.01%
2019/11/08	1	46.85	0	0.00	46.60	1	7,202	0.01%
2019/11/06	0	0.00	21	47.80	48.00	-21	7,089	-0.30%
2019/11/01	0	0.00	1	48.60	48.90	-1	6,960	-0.01%
2019/10/28	2	48.00	0	0.00	48.40	2	6,693	0.03%
2019/10/25	22	49.55	22	48.47	49.30	0	6,506	0.00%
2019/10/24	23	47.93	0	0.00	47.90	23	6,327	0.36%
2019/10/23	1	47.30	2	46.95	47.30	-1	6,254	-0.02%
2019/10/22	1	47.30	0	0.00	47.10	1	6,156	0.02%
2019/10/21	0	0.00	2	45.85	46.20	-2	5,978	-0.03%
2019/10/18	3	45.50	33	45.72	45.45	-30	5,877	-0.51%
2019/10/17	7	45.39	26	45.71	45.50	-19	5,737	-0.33%
2019/10/16	11	44.07	13	44.03	44.15	-2	5,387	-0.04%
2019/10/14	5	41.10	0	0.00	41.20	5	5,262	0.10%
2019/10/09	1	39.90	0	0.00	39.85	1	5,209	0.02%
2019/10/01	1	41.20	0	0.00	41.20	1	5,084	0.02%
2019/09/27	15	44.22	10	42.23	41.90	5	5,013	0.10%
2019/09/25	10	43.45	0	0.00	43.20	10	4,941	0.20%
2019/09/23	2	44.30	0	0.00	44.65	2	4,820	0.04%
2019/09/19	5	45.60	1	44.80	45.65	4	4,597	0.09%
2019/09/18	21	45.91	12	46.62	45.75	9	4,439	0.20%
2019/09/17	20	45.33	6	45.18	45.40	14	4,183	0.33%
2019/09/16	8	44.61	5	44.30	45.20	3	3,920	0.08%
2019/09/12	0	0.00	15	42.01	42.15	-15	3,511	-0.43%
2019/09/11	7	42.21	0	0.00	42.05	7	3,488	0.20%
2019/09/10	10	42.44	0	0.00	41.40	10	3,321	0.30%
2019/09/09	1	42.05	0	0.00	41.70	1	3,118	0.03%
2019/09/03	0	0.00	3	39.45	39.50	-3	2,917	-0.10%
2019/08/30	0	0.00	3	39.20	39.05	-3	2,878	-0.10%
2019/08/21	3	37.05	0	0.00	37.20	3	2,807	0.11%
2019/08/06	0	0.00	1	37.10	37.60	-1	2,791	-0.04%
2019/08/05	3	38.25	0	0.00	38.10	3	2,827	0.11%
2019/07/31	2	38.40	0	0.00	39.85	2	2,992	0.07%
2019/07/30	1	39.35	0	0.00	39.30	1	2,961	0.03%
2019/07/29	0	0.00	1	43.00	42.85	-1	2,792	-0.04%
2019/07/25	0	0.00	2	43.35	43.45	-2	2,815	-0.07%
2019/07/24	2	42.45	1	42.70	42.45	1	2,887	0.03%
2019/07/23	1	42.35	3	42.50	41.80	-2	2,935	-0.07%
2019/07/18	2	41.90	2	41.80	41.65	0	3,414	0.00%
2019/07/01	0	0.00	1	40.60	40.55	-1	4,955	-0.02%
2019/06/24	1	40.00	0	0.00	40.25	1	5,065	0.02%
2019/06/17	1	40.70	0	0.00	40.80	1	5,115	0.02%
2019/06/12	3	40.40	0	0.00	40.10	3	5,137	0.06%
2019/05/31	1	39.60	0	0.00	39.60	1	5,089	0.02%
2019/05/21	0	0.00	1	38.60	39.40	-1	5,193	-0.02%
2019/05/20	2	38.33	0	0.00	38.30	2	5,362	0.04%
2019/05/13	0	0.00	1	39.85	39.90	-1	5,335	-0.02%
2019/04/30	1	44.10	1	44.40	46.60	0	4,917	0.00%
2019/04/25	0	0.00	2	47.15	46.95	-2	4,559	-0.04%
2019/04/24	2	51.70	0	0.00	50.60	2	4,262	0.05%
2019/04/22	0	0.00	3	51.30	50.90	-3	4,052	-0.07%
2019/04/19	2	54.00	2	54.75	52.30	0	3,967	0.00%
2019/04/18	4	52.55	3	52.70	52.90	1	3,686	0.03%
2019/04/17	3	50.00	1	50.60	50.60	2	3,166	0.06%
2019/04/03	0	0.00	12	47.45	47.25	-12	2,703	-0.44%
2019/03/27	0	0.00	3	44.60	43.50	-3	2,508	-0.12%
2019/03/26	1	44.05	0	0.00	43.80	1	2,456	0.04%
2019/03/22	10	43.80	1	43.45	43.45	9	2,417	0.37%
2019/03/21	0	0.00	1	43.20	43.05	-1	2,444	-0.04%
2019/03/15	3	41.30	0	0.00	41.25	3	2,781	0.11%
2019/03/13	1	41.30	0	0.00	41.25	1	2,970	0.03%
2019/02/25	0	0.00	5	43.02	43.35	-5	3,408	-0.15%
2019/02/21	0	0.00	5	42.72	42.95	-5	3,499	-0.14%
2019/02/19	5	43.74	1	43.25	43.15	4	3,520	0.11%
2019/02/18	4	46.61	0	0.00	46.40	4	3,369	0.12%
2019/02/14	4	46.18	0	0.00	45.50	4	3,305	0.12%
2019/02/12	1	44.90	5	45.00	44.95	-4	3,258	-0.12%
2019/01/30	3	44.00	3	44.05	44.10	0	3,246	0.00%
2019/01/29	5	43.97	3	43.92	44.15	2	3,244	0.06%
2019/01/25	0	0.00	5	43.85	44.00	-5	3,277	-0.15%
2019/01/21	0	0.00	1	42.50	42.50	-1	3,227	-0.03%
2019/01/16	1	42.20	0	0.00	42.00	1	3,259	0.03%
2019/01/10	1	41.85	0	0.00	42.00	1	3,247	0.03%
2019/01/08	1	42.75	0	0.00	42.75	1	3,216	0.03%
2019/01/07	0	0.00	1	43.35	43.60	-1	3,175	-0.03%
2019/01/03	1	42.10	0	0.00	41.80	1	3,205	0.03%
2019/01/02	1	43.35	0	0.00	43.30	1	3,194	0.03%
2018/12/25	1	45.40	0	0.00	45.55	1	3,257	0.03%
2018/12/20	1	44.10	0	0.00	43.90	1	3,499	0.03%
2018/12/14	1	46.85	0	0.00	47.00	1	3,898	0.03%
2018/12/13	0	0.00	1	47.80	47.90	-1	3,935	-0.03%
2018/12/12	0	0.00	6	49.56	47.55	-6	4,138	-0.14%
2018/12/11	0	0.00	8	47.69	49.50	-8	4,085	-0.20%
2018/12/10	2	46.55	0	0.00	45.60	2	3,999	0.05%
2018/12/07	0	0.00	2	48.95	48.40	-2	3,917	-0.05%
2018/12/06	5	46.58	11	46.73	47.00	-6	3,817	-0.16%
2018/12/05	5	47.70	0	0.00	47.70	5	3,731	0.13%
2018/12/04	7	47.83	6	46.82	47.70	1	3,687	0.03%
2018/12/03	26	46.98	11	47.32	47.10	15	3,597	0.42%
2018/11/30	5	44.70	10	45.06	45.00	-5	3,481	-0.14%
2018/11/28	0	0.00	1	42.55	42.55	-1	3,356	-0.03%
2018/11/27	0	0.00	1	42.00	42.20	-1	3,334	-0.03%
2018/11/26	1	41.10	0	0.00	41.10	1	3,295	0.03%
2018/11/23	1	41.00	5	41.40	41.00	-4	3,287	-0.12%
2018/11/22	2	43.45	0	0.00	42.00	2	3,284	0.06%
2018/11/20	6	45.09	1	44.80	44.80	5	3,232	0.15%
2018/11/15	0	0.00	1	40.80	41.80	-1	3,033	-0.03%
2018/11/14	1	39.50	0	0.00	39.30	1	3,001	0.03%
2018/11/05	0	0.00	5	41.80	42.80	-5	3,103	-0.16%
2018/11/01	5	40.90	0	0.00	41.05	5	3,054	0.16%
2018/10/16	1	44.80	0	0.00	44.25	1	3,205	0.03%
2018/10/12	5	43.54	0	0.00	43.50	5	3,200	0.16%
2018/10/11	3	42.60	0	0.00	42.60	3	3,196	0.09%
2018/10/05	1	47.80	0	0.00	48.35	1	3,190	0.03%
2018/10/02	3	53.77	0	0.00	53.20	3	3,079	0.10%
2018/09/18	1	55.30	0	0.00	55.70	1	2,297	0.04%
2018/08/28	0	0.00	1	48.20	48.95	-1	2,246	-0.04%
2018/08/27	1	47.20	3	47.68	47.75	-2	2,259	-0.09%
2018/08/24	3	47.32	1	48.10	47.10	2	2,293	0.09%
2018/08/23	1	47.55	2	47.90	47.80	-1	2,337	-0.04%
2018/08/22	2	47.43	0	0.00	47.35	2	2,458	0.08%
2018/08/21	0	0.00	2	47.80	47.60	-2	2,538	-0.08%
2018/08/20	1	48.30	0	0.00	47.00	1	2,737	0.04%
2018/08/17	1	49.15	1	49.60	48.90	0	2,698	0.00%
2018/08/15	2	50.00	2	50.55	49.70	0	2,705	0.00%
2018/08/13	4	51.28	0	0.00	50.30	4	2,743	0.15%
2018/08/10	1	52.50	1	52.90	52.70	0	2,700	0.00%
2018/08/09	0	0.00	1	52.90	52.70	-1	2,701	-0.04%
2018/08/08	4	52.83	0	0.00	52.80	4	2,711	0.15%
2018/08/07	0	0.00	1	53.30	52.80	-1	2,732	-0.04%
2018/08/06	1	52.10	1	52.50	52.30	0	2,746	0.00%
2018/08/03	0	0.00	1	52.70	52.50	-1	2,807	-0.04%
2018/08/02	4	52.53	0	0.00	51.90	4	2,798	0.14%
2018/08/01	5	54.50	1	55.40	54.40	4	2,745	0.15%
2018/07/31	2	55.00	0	0.00	55.00	2	2,811	0.07%
2018/07/27	0	0.00	1	54.70	56.00	-1	2,683	-0.04%
2018/07/25	1	54.30	0	0.00	54.30	1	2,642	0.04%
2018/07/24	0	0.00	1	54.50	54.80	-1	2,612	-0.04%
2018/07/20	1	53.80	0	0.00	53.80	1	2,614	0.04%
2018/07/16	1	53.00	1	53.60	53.20	0	2,555	0.00%
2018/07/13	0	0.00	1	52.30	53.80	-1	2,548	-0.04%
2018/07/12	1	51.70	1	52.20	51.80	0	2,519	0.00%
2018/07/11	2	51.55	1	52.10	51.60	1	2,508	0.04%
2018/07/09	0	0.00	1	51.70	51.50	-1	2,516	-0.04%
2018/07/06	2	50.55	3	51.20	51.00	-1	2,515	-0.04%
2018/07/05	1	50.70	2	51.05	51.40	-1	2,487	-0.04%
2018/07/04	1	50.20	3	50.90	50.50	-2	2,501	-0.08%
2018/07/03	1	50.40	1	51.00	50.50	0	2,503	0.00%
2018/07/02	2	52.00	4	51.90	51.40	-2	2,483	-0.08%
2018/06/29	4	52.45	1	52.70	52.30	3	2,478	0.12%
2018/06/28	1	52.20	3	52.47	51.70	-2	2,498	-0.08%
2018/06/27	2	52.25	1	53.70	51.80	1	2,501	0.04%
2018/06/25	4	53.98	0	0.00	53.00	4	2,486	0.16%
2018/06/22	2	55.45	2	56.20	55.30	0	2,467	0.00%
2018/06/20	3	55.23	4	55.88	57.20	-1	2,440	-0.04%
2018/06/19	0	0.00	2	55.95	55.20	-2	2,414	-0.08%
2018/06/15	1	55.20	0	0.00	55.00	1	2,431	0.04%
2018/06/14	2	55.70	2	56.35	55.60	0	2,422	0.00%
2018/06/13	2	55.90	1	57.10	55.70	1	2,473	0.04%
2018/06/12	1	57.40	1	57.80	56.40	0	2,522	0.00%
2018/06/11	2	57.80	1	58.60	57.70	1	2,603	0.04%
2018/06/08	1	57.90	0	0.00	57.80	1	2,846	0.04%
2018/05/08	0	0.00	1	55.30	55.30	-1	2,959	-0.03%
2018/04/03	0	0.00	1	53.80	54.30	-1	3,478	-0.03%
2018/03/31	0	0.00	1	56.90	55.80	-1	3,507	-0.03%
2018/03/22	0	0.00	1	55.60	55.40	-1	3,776	-0.03%
2018/03/21	0	0.00	1	57.20	56.80	-1	3,781	-0.03%
2018/03/16	0	0.00	1	56.30	56.10	-1	3,883	-0.03%
2018/03/15	4	57.18	2	57.20	57.70	2	3,907	0.05%
2018/03/14	1	56.30	2	55.95	57.10	-1	3,863	-0.03%
2018/03/13	1	54.40	1	54.40	54.30	0	3,681	0.00%
2018/03/12	3	55.47	30	56.05	54.80	-27	3,709	-0.73%
2018/03/09	31	54.91	0	0.00	55.00	31	3,552	0.87%
2018/02/26	2	51.80	0	0.00	50.90	2	3,916	0.05%
2018/02/12	0	0.00	1	47.20	46.90	-1	4,002	-0.02%
2018/01/24	2	53.50	0	0.00	53.50	2	3,999	0.05%
2018/01/04	1	55.00	0	0.00	56.40	1	4,033	0.02%

景碩前三季 EPS 0.66元UDN聯合新聞網－26天前

景碩

景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文

欣興、景碩四檔擁利基UDN聯合新聞網－29天前

欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文

PCB族群大廠財報連發景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－2024/10/21

PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文

景碩

券商分點績效/獲利分析

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

臺灣企銀-埔墘 券商分點個股進出 臺灣企銀-埔墘 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析