順達 (3211)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

股價
177.0
漲跌
▲16.0
漲幅
+9.94%
成交量
8,442張
產業
上櫃電腦及週邊類股
452人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	173.00	0	0.00	177.00	3	3,967	0.08%
2024/11/20	1	159.00	0	159.00	161.00	1	3,837	0.03%
2024/11/19	0	0.00	4	154.00	155.00	-4	3,763	-0.11%
2024/11/15	0	147.50	0	0.00	150.00	0	3,661	0.00%
2024/11/14	5	151.00	4	150.88	150.50	1	3,625	0.03%
2024/11/13	2	150.75	3	157.50	157.50	-1	2,866	-0.03%
2024/11/12	1	139.50	12	145.67	143.50	-11	2,185	-0.50%
2024/11/08	2	116.00	0	0.00	121.00	2	1,162	0.17%
2024/10/09	2	102.00	0	0.00	101.50	2	1,789	0.11%
2024/10/07	3	102.00	0	0.00	103.00	3	1,813	0.17%
2024/10/01	3	103.00	0	0.00	103.00	3	1,894	0.16%
2024/09/30	3	103.00	0	0.00	104.00	3	1,924	0.16%
2024/09/20	0	0.00	0.1	104.50	104.00	-0.1	2,291	0.00%
2024/09/06	0	0.00	1	100.50	101.00	-1	2,343	-0.04%
2024/08/22	0	0.00	0.2	101.00	102.00	-0.2	2,332	-0.01%
2024/08/16	1	105.00	2	104.00	104.00	-1	2,293	-0.04%
2024/07/31	0.2	110.50	0	0.00	110.50	0.2	2,002	0.01%
2024/07/30	15	112.50	15.2	113.48	113.00	-0.2	1,965	-0.01%
2024/07/29	0.1	114.50	2	111.25	110.50	-2	1,811	-0.11%
2024/07/26	6	107.83	0	0.00	105.50	6	1,716	0.35%
2024/07/22	0	0.00	2	99.30	102.00	-2	1,490	-0.13%
2024/07/19	0	0.00	3	100.00	99.50	-3	1,440	-0.21%
2024/07/08	0	0.00	1	97.50	98.20	-1	1,427	-0.07%
2024/07/02	2	108.50	0	0.00	106.00	2	1,445	0.14%
2024/07/01	1.2	105.75	7	105.71	109.00	-5.8	1,341	-0.43%
2024/06/25	1	98.90	0	0.00	99.20	1	1,185	0.08%
2024/06/13	0	0.00	1	91.80	92.80	-1	1,309	-0.08%
2024/05/31	0	0.00	7	94.40	94.50	-7	1,719	-0.41%
2024/05/28	0	0.00	1	95.50	94.30	-1	1,743	-0.06%
2024/05/07	0	0.00	1	94.80	94.80	-1	1,786	-0.06%
2024/04/30	0	0.00	1	97.40	97.20	-1	1,776	-0.06%
2024/04/01	1	94.40	0	0.00	94.00	1	1,498	0.07%
2024/03/27	0	0.00	1	94.30	94.30	-1	1,618	-0.06%
2024/03/21	0	0.00	1	92.30	92.80	-1	1,764	-0.06%
2024/03/15	0	0.00	1	90.20	90.80	-1	1,997	-0.05%
2024/03/13	0	0.00	1	89.90	90.40	-1	2,002	-0.05%
2024/03/08	0	0.00	1	89.50	87.80	-1	1,884	-0.05%
2024/03/07	8	88.11	0	0.00	88.30	8	1,781	0.45%
2024/01/26	0	0.00	1	85.70	85.60	-1	1,395	-0.07%
2024/01/25	1	87.80	1	87.40	87.40	0	1,380	0.00%
2023/12/26	0	0.00	1	88.80	88.90	-1	1,072	-0.09%
2023/12/25	1	90.00	0	0.00	89.10	1	1,001	0.10%
2023/12/20	0	0.00	3	99.40	99.80	-3	850	-0.35%
2023/12/18	1	96.00	2	98.00	98.00	-1	670	-0.15%
2023/07/31	0	0.00	3	80.70	80.40	-3	290	-1.03%
2023/07/26	0	0.00	1	81.10	81.10	-1	278	-0.36%
2023/07/20	0	0.00	1	80.00	80.00	-1	269	-0.37%
2023/06/12	1	80.90	0	0.00	80.00	1	424	0.24%
2023/03/09	0	0.00	5	84.12	84.00	-5	227	-2.19%
2023/03/06	3	80.50	0	0.00	80.50	3	176	1.70%
2023/03/02	5	80.10	0	0.00	80.30	5	175	2.84%
2023/02/08	1	79.00	0	0.00	79.10	1	162	0.62%
2022/11/16	3	72.27	0	0.00	72.10	3	149	2.01%
2022/11/08	1	72.30	0	0.00	72.20	1	149	0.67%
2022/09/20	1	75.10	0	0.00	75.00	1	221	0.45%
2022/08/09	0	0.00	4	74.50	74.50	-4	272	-1.47%
2022/07/04	1	66.20	0	0.00	66.30	1	482	0.21%
2022/06/30	4	70.50	0	0.00	71.30	4	586	0.68%
2022/06/23	2	74.20	0	0.00	73.50	2	799	0.25%
2022/05/26	1	78.00	0	0.00	77.80	1	1,453	0.07%
2022/04/20	0	0.00	1	87.10	87.50	-1	1,581	-0.06%
2022/04/15	1	87.00	0	0.00	87.30	1	1,574	0.06%
2022/04/14	1	88.40	0	0.00	88.00	1	1,568	0.06%
2022/04/12	0	0.00	2	87.25	87.10	-2	1,553	-0.13%
2022/04/08	1	92.00	0	0.00	92.00	1	1,521	0.07%
2022/04/07	1	95.00	0	0.00	94.00	1	1,508	0.07%
2022/04/06	2	95.15	1	94.30	96.20	1	1,481	0.07%
2022/03/31	1	112.00	0	0.00	111.50	1	1,325	0.08%
2022/03/30	2	113.25	0	0.00	112.50	2	1,280	0.16%
2022/03/21	1	114.00	0	0.00	113.50	1	1,136	0.09%
2022/03/16	1	115.00	0	0.00	115.00	1	1,066	0.09%
2022/03/10	5	120.10	0	0.00	119.50	5	871	0.57%
2022/03/07	0	0.00	1	100.50	101.50	-1	616	-0.16%
2022/01/26	0	0.00	1	99.70	101.50	-1	679	-0.15%
2022/01/24	1	102.50	1	101.50	103.50	0	648	0.00%
2022/01/12	0	0.00	1	102.00	102.50	-1	617	-0.16%
2021/12/27	1	101.00	0	0.00	101.00	1	618	0.16%
2021/12/15	1	101.00	0	0.00	99.80	1	604	0.17%
2021/12/06	0	0.00	1	101.50	100.50	-1	599	-0.17%
2021/11/29	1	101.00	0	0.00	101.50	1	574	0.17%
2021/11/24	1	98.30	0	0.00	99.00	1	541	0.18%
2021/10/26	0	0.00	1	94.10	94.30	-1	527	-0.19%
2021/09/14	0	0.00	2	96.80	97.70	-2	1,188	-0.17%
2021/08/20	1	90.60	0	0.00	89.90	1	1,187	0.08%
2021/08/09	0	0.00	1	100.00	100.00	-1	1,204	-0.08%
2021/08/06	1	101.00	0	0.00	100.50	1	1,225	0.08%
2021/08/02	1	101.00	0	0.00	100.50	1	1,303	0.08%
2021/07/19	0	0.00	5	106.50	106.00	-5	1,423	-0.35%
2021/06/24	2	105.00	0	0.00	114.50	2	1,260	0.16%
2021/06/22	1	105.50	0	0.00	105.00	1	1,174	0.09%
2021/05/13	1	98.80	0	0.00	104.00	1	2,536	0.04%
2021/04/14	0	0.00	1	121.50	121.00	-1	2,616	-0.04%
2021/04/13	1	123.00	0	0.00	120.00	1	2,613	0.04%
2021/04/07	1	127.50	5	126.50	126.50	-4	2,539	-0.16%
2021/04/01	0	0.00	1	125.50	126.00	-1	2,492	-0.04%
2021/03/29	2	124.00	0	0.00	123.00	2	2,431	0.08%
2021/03/25	1	124.00	0	0.00	121.00	1	2,402	0.04%
2021/03/23	1	122.50	0	0.00	122.50	1	2,350	0.04%
2021/03/22	0	0.00	1	128.50	127.50	-1	2,282	-0.04%
2021/03/19	1	129.00	0	0.00	132.50	1	2,123	0.05%
2021/03/18	1	126.00	1	126.50	127.50	0	1,976	0.00%
2021/03/15	0	0.00	4	121.00	120.00	-4	1,774	-0.23%
2021/03/12	4	118.75	0	0.00	122.00	4	1,786	0.22%
2021/03/11	1	112.50	0	0.00	114.00	1	1,662	0.06%
2021/03/10	1	114.00	0	0.00	112.00	1	1,635	0.06%
2021/03/05	0	0.00	1	105.50	106.00	-1	1,459	-0.07%
2021/02/22	0	0.00	1	108.50	107.00	-1	1,440	-0.07%
2021/02/18	1	100.50	5	100.68	102.00	-4	1,343	-0.30%
2021/02/17	5	96.40	1	95.00	98.10	4	1,300	0.31%
2021/02/05	1	94.20	0	0.00	93.90	1	1,256	0.08%
2021/02/04	7	92.54	7	93.20	93.40	0	1,227	0.00%
2021/02/03	0	0.00	3	91.20	92.00	-3	1,193	-0.25%
2021/01/29	1	91.10	0	0.00	89.90	1	1,160	0.09%
2021/01/28	3	92.27	0	0.00	89.30	3	1,121	0.27%
2021/01/19	3	89.90	0	0.00	89.90	3	1,019	0.29%
2020/12/08	0	0.00	1	87.50	87.00	-1	677	-0.15%
2020/11/06	1	79.50	0	0.00	79.50	1	596	0.17%
2020/10/27	0	0.00	8	78.50	78.80	-8	809	-0.99%
2020/09/14	0	0.00	1	82.20	82.50	-1	1,363	-0.07%
2020/09/10	0	0.00	1	82.10	82.10	-1	1,379	-0.07%
2020/09/07	1	82.90	0	0.00	82.20	1	1,427	0.07%
2020/08/27	1	81.00	0	0.00	81.00	1	1,451	0.07%
2020/08/17	8	82.28	0	0.00	82.40	8	1,619	0.49%
2020/06/22	0	0.00	9	80.20	80.50	-9	1,907	-0.47%
2020/06/18	0	0.00	5	80.50	80.70	-5	1,966	-0.25%
2020/06/17	0	0.00	10	80.30	80.60	-10	1,976	-0.51%
2020/06/08	1	82.80	0	0.00	81.40	1	2,206	0.05%
2020/05/26	0	0.00	8	84.36	83.10	-8	2,452	-0.33%
2020/05/25	2	82.50	0	0.00	82.50	2	2,387	0.08%
2020/05/21	0	0.00	2	80.00	81.20	-2	2,337	-0.09%
2020/05/20	3	76.73	0	0.00	77.50	3	2,247	0.13%
2020/05/11	0	0.00	1	73.40	74.40	-1	2,130	-0.05%
2020/05/07	1	72.40	0	0.00	72.70	1	2,149	0.05%
2020/04/28	0	0.00	1	71.10	70.70	-1	2,274	-0.04%
2020/04/24	1	71.30	1	70.80	70.80	0	2,614	0.00%
2020/04/22	1	67.80	0	0.00	69.40	1	2,599	0.04%
2020/04/16	0	0.00	3	67.50	68.50	-3	2,442	-0.12%
2020/04/15	1	67.90	8	69.00	67.60	-7	2,404	-0.29%
2020/04/14	0	0.00	2	66.10	66.10	-2	2,343	-0.09%
2020/04/09	5	64.50	10	65.40	64.90	-5	2,350	-0.21%
2020/04/08	10	65.10	0	0.00	65.20	10	2,327	0.43%
2020/04/07	0	0.00	2	65.20	64.60	-2	2,308	-0.09%
2020/04/06	1	64.10	0	0.00	64.30	1	2,276	0.04%
2020/03/30	2	62.55	0	0.00	62.60	2	2,226	0.09%
2020/03/27	1	64.00	0	0.00	62.90	1	2,215	0.05%
2020/03/26	0	0.00	1	62.20	62.80	-1	2,174	-0.05%
2020/03/25	1	61.80	1	62.90	61.70	0	2,154	0.00%
2020/03/24	1	61.70	0	0.00	61.70	1	2,111	0.05%
2020/03/20	0	0.00	5	62.10	62.20	-5	2,068	-0.24%
2020/03/19	0	0.00	1	60.90	59.70	-1	2,006	-0.05%
2020/03/18	0	0.00	5	60.80	60.90	-5	1,933	-0.26%
2020/03/17	3	60.30	0	0.00	60.60	3	1,911	0.16%
2020/03/13	2	59.80	4	59.18	61.70	-2	1,863	-0.11%
2020/03/12	5	63.32	0	0.00	63.00	5	1,814	0.28%
2020/03/11	5	66.96	0	0.00	65.80	5	1,821	0.27%
2020/03/10	0	0.00	1	66.50	67.90	-1	1,784	-0.06%
2020/03/06	5	68.10	13	68.58	68.80	-8	1,679	-0.48%
2020/03/05	0	0.00	5	65.80	65.80	-5	1,506	-0.33%
2020/02/24	0	0.00	1	60.50	60.40	-1	1,503	-0.07%
2020/02/19	0	0.00	5	60.30	60.30	-5	1,529	-0.33%
2020/02/17	1	61.00	0	0.00	60.70	1	1,562	0.06%
2020/02/06	0	0.00	1	62.90	63.60	-1	1,771	-0.06%
2020/02/05	10	62.12	46	62.10	62.00	-36	1,767	-2.04%
2020/02/04	1	64.00	1	64.50	63.90	0	1,742	0.00%
2020/02/03	0	0.00	5	63.70	64.00	-5	1,785	-0.28%
2020/01/31	0	0.00	6	65.45	66.50	-6	1,739	-0.34%
2020/01/30	6	65.48	0	0.00	64.00	6	1,680	0.36%
2020/01/20	22	68.51	9	69.14	69.80	13	1,608	0.81%
2020/01/17	10	64.40	12	65.03	65.50	-2	1,322	-0.15%
2020/01/15	1	59.40	0	0.00	59.90	1	1,258	0.08%
2020/01/14	0	0.00	1	59.00	58.80	-1	1,273	-0.08%
2020/01/09	2	57.85	0	0.00	57.90	2	1,349	0.15%
2020/01/08	4	57.53	1	57.60	57.20	3	1,373	0.22%
2020/01/06	12	58.43	1	58.50	58.20	11	1,448	0.76%
2020/01/03	0	0.00	3	61.33	61.30	-3	1,420	-0.21%
2019/12/31	1	60.60	1	60.70	60.90	0	1,462	0.00%
2019/12/30	3	60.50	0	0.00	60.30	3	1,466	0.20%
2019/12/26	0	0.00	1	61.00	61.00	-1	1,484	-0.07%
2019/12/25	3	60.83	0	0.00	60.90	3	1,495	0.20%
2019/12/24	3	61.20	0	0.00	61.00	3	1,521	0.20%
2019/12/20	1	61.50	1	61.90	61.30	0	1,545	0.00%
2019/12/19	0	0.00	4	61.30	61.30	-4	1,572	-0.25%
2019/12/17	1	60.80	0	0.00	61.00	1	1,690	0.06%
2019/12/13	0	0.00	3	61.30	61.00	-3	1,696	-0.18%
2019/12/12	3	62.20	0	0.00	62.00	3	1,692	0.18%
2019/12/11	1	62.20	0	0.00	62.00	1	1,691	0.06%
2019/12/10	1	61.30	4	61.33	61.20	-3	1,689	-0.18%
2019/12/09	1	60.70	4	60.70	60.70	-3	1,690	-0.18%
2019/12/06	24	60.47	0	0.00	60.20	24	1,688	1.42%
2019/12/05	3	63.07	0	0.00	63.00	3	1,669	0.18%
2019/12/03	1	62.40	0	0.00	62.40	1	1,684	0.06%
2019/12/02	4	62.18	5	62.82	62.30	-1	1,700	-0.06%
2019/11/29	3	64.47	1	64.70	64.30	2	1,676	0.12%
2019/11/28	2	64.80	1	65.30	65.00	1	1,669	0.06%
2019/11/25	1	62.50	0	0.00	63.50	1	1,622	0.06%
2019/11/22	4	63.45	2	63.50	63.30	2	1,604	0.12%
2019/11/20	1	64.60	0	0.00	63.90	1	1,589	0.06%
2019/11/19	2	65.70	2	65.80	65.00	0	1,573	0.00%
2019/11/18	3	64.77	0	0.00	64.90	3	1,546	0.19%
2019/11/13	1	63.10	11	63.08	63.60	-10	1,496	-0.67%
2019/11/12	2	62.65	6	63.10	63.20	-4	1,481	-0.27%
2019/11/11	3	62.10	0	0.00	61.90	3	1,461	0.21%
2019/11/08	6	63.88	11	63.95	64.70	-5	1,422	-0.35%
2019/11/07	12	67.46	10	64.80	64.50	2	1,378	0.15%
2019/11/06	10	63.18	5	64.22	63.90	5	1,247	0.40%
2019/11/05	0	0.00	3	61.40	61.40	-3	1,168	-0.26%
2019/11/04	0	0.00	1	61.40	61.10	-1	1,157	-0.09%
2019/11/01	0	0.00	6	60.70	61.00	-6	1,141	-0.53%
2019/10/31	1	60.80	9	61.52	60.40	-8	1,124	-0.71%
2019/10/30	1	58.70	1	59.10	59.10	0	1,057	0.00%
2019/10/29	3	58.50	0	0.00	58.30	3	1,048	0.29%
2019/10/28	2	59.60	1	60.40	59.30	1	1,030	0.10%
2019/10/25	1	59.60	1	60.20	60.20	0	1,008	0.00%
2019/10/24	0	59.40	1	59.60	59.80	-1	997	-0.10%
2019/10/23	6	59.60	0	0.00	58.80	6	981	0.61%
2019/10/22	1	59.10	0	0.00	59.40	1	970	0.10%
2019/10/21	1	59.80	0	0.00	60.20	1	948	0.11%
2019/10/18	2	59.40	0	0.00	60.30	2	923	0.22%
2019/10/16	5	58.00	10	58.20	58.90	-5	873	-0.57%
2019/10/15	0	0.00	1	56.50	59.00	-1	847	-0.12%
2019/10/14	1	55.60	0	0.00	55.70	1	765	0.13%
2019/10/09	2	54.70	1	55.30	55.00	1	752	0.13%
2019/10/08	9	55.98	1	56.50	55.00	8	742	1.08%
2019/10/07	5	56.50	1	55.70	56.10	4	727	0.55%
2019/10/04	5	54.76	1	54.90	54.90	4	695	0.57%
2019/10/03	4	53.80	1	54.20	54.30	3	693	0.43%
2019/10/02	1	54.50	0	0.00	54.80	1	694	0.14%
2019/10/01	2	53.35	0	0.00	54.10	2	681	0.29%
2019/09/27	1	52.90	0	0.00	52.60	1	677	0.15%
2019/09/26	1	54.90	0	0.00	54.20	1	680	0.15%
2019/09/24	1	54.80	0	0.00	54.80	1	710	0.14%
2019/09/23	3	55.70	1	55.30	55.50	2	682	0.29%
2019/09/12	2	51.90	0	0.00	51.30	2	556	0.36%
2019/09/11	6	51.30	0	0.00	51.50	6	552	1.09%
2019/09/09	0	0.00	1	51.30	51.20	-1	531	-0.19%
2019/09/06	1	49.90	1	50.30	50.10	0	488	0.00%
2019/09/05	1	49.65	0	0.00	49.50	1	470	0.21%
2019/08/02	1	48.15	0	0.00	48.00	1	505	0.20%
2019/07/22	0	0.00	1	48.05	47.90	-1	612	-0.16%
2019/07/19	1	47.70	0	0.00	47.75	1	644	0.16%
2019/06/20	0	0.00	2	50.50	50.60	-2	651	-0.31%
2019/05/22	2	48.00	0	0.00	48.25	2	975	0.20%
2019/05/02	0	0.00	1	49.65	49.95	-1	1,240	-0.08%
2019/04/30	2	49.23	1	49.80	49.65	1	1,243	0.08%
2019/04/17	0	0.00	1	51.40	51.30	-1	1,308	-0.08%
2019/04/15	1	50.80	0	0.00	51.00	1	1,324	0.08%
2019/04/10	0	0.00	1	51.70	52.00	-1	1,342	-0.07%
2019/04/09	1	51.10	0	0.00	51.20	1	1,329	0.08%
2019/03/25	1	49.40	9	49.85	49.95	-8	1,386	-0.58%
2019/03/22	0	0.00	1	50.90	50.90	-1	1,395	-0.07%
2019/03/20	1	50.40	0	0.00	50.30	1	1,422	0.07%
2019/01/22	0	0.00	10	46.90	47.10	-10	1,154	-0.87%
2019/01/09	0	0.00	1	47.40	46.95	-1	1,047	-0.10%
2018/12/24	0	0.00	3	45.20	45.25	-3	947	-0.32%
2018/11/23	0	0.00	1	40.95	40.85	-1	1,387	-0.07%
2018/10/05	0	0.00	10	40.30	40.40	-10	1,197	-0.83%
2018/09/19	1	43.35	0	0.00	42.50	1	1,103	0.09%
2018/09/07	7	45.81	2	44.18	43.25	5	693	0.72%
2018/09/06	5	44.30	0	0.00	44.30	5	448	1.12%
2018/08/13	0	0.00	1	39.00	38.75	-1	283	-0.35%
2018/08/08	1	39.00	0	0.00	38.85	1	280	0.36%
2018/06/26	1	40.30	0	0.00	40.30	1	288	0.35%
2018/06/20	1	41.25	0	0.00	40.70	1	290	0.34%
2018/04/11	0	0.00	1	41.90	41.85	-1	622	-0.16%
2018/04/10	0	42.40	0	0.00	41.85	0	626	0.00%
2018/03/28	0	0.00	2	42.20	42.25	-2	643	-0.31%
2018/01/23	5	47.80	0	0.00	47.30	5	920	0.54%
2018/01/17	0	0.00	3	49.10	48.50	-3	927	-0.32%