玉晶光 (3406)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
452.5
漲跌
▲6.0
漲幅
+1.34%
成交量
614張
產業
上市光電類股
1050人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	2	450.50	451.50	-2	1,543	-0.13%
2024/11/21	1	442.00	0	0.00	439.50	1	1,546	0.06%
2024/11/20	1	437.00	0	0.00	437.00	1	1,552	0.06%
2024/11/13	0	0.00	1	453.00	448.00	-1	1,582	-0.06%
2024/11/12	1	438.00	0	0.00	438.50	1	1,615	0.06%
2024/11/08	0.1	451.50	0	0.00	445.00	0.1	1,660	0.01%
2024/11/06	0	0.00	1	464.00	460.00	-1	1,704	-0.06%
2024/10/09	0.1	471.00	0	0.00	468.00	0.1	1,991	0.00%
2024/10/04	10	487.60	0	0.00	480.50	10	2,025	0.49%
2024/10/01	0.1	488.00	0	0.00	485.00	0.1	2,089	0.00%
2024/09/26	0	0.00	0.1	499.50	497.00	-0.1	2,180	0.00%
2024/09/25	0	0.00	1	485.00	488.50	-1	2,156	-0.05%
2024/09/23	1	478.00	1	477.50	478.00	0	2,172	0.00%
2024/09/19	0	0.00	2	476.00	490.50	-2	2,261	-0.09%
2024/09/18	2.1	472.08	0	0.00	467.00	2.1	2,292	0.09%
2024/08/29	2	560.00	3.1	563.39	578.00	-1.1	2,662	-0.04%
2024/08/20	0	0.00	1	543.00	531.00	-1	2,713	-0.04%
2024/08/14	1	517.00	0	0.00	517.00	1	2,839	0.04%
2024/08/13	0	0.00	1.1	530.78	532.00	-1.1	2,812	-0.04%
2024/08/09	1	513.00	0	0.00	497.00	1	2,932	0.03%
2024/08/08	0	0.00	1	510.00	501.00	-1	2,954	-0.03%
2024/08/07	1	498.00	0	0.00	498.00	1	2,921	0.03%
2024/08/02	0.1	509.09	0	0.00	503.00	0.1	2,851	0.00%
2024/07/30	0	0.00	0.2	522.00	527.00	-0.2	2,882	-0.01%
2024/07/29	0.2	519.50	0	0.00	512.00	0.2	2,845	0.01%
2024/07/26	2	532.00	0	0.00	521.00	2	2,835	0.07%
2024/07/17	0.1	603.50	0	0.00	605.00	0.1	2,766	0.00%
2024/07/12	0	0.00	1	602.00	613.00	-1	2,708	-0.04%
2024/07/05	1	609.00	1	608.00	611.00	0	2,592	0.00%
2024/07/04	4	648.50	1	623.00	632.00	3	2,525	0.12%
2024/07/02	0	0.00	1	668.00	662.00	-1	2,459	-0.04%
2024/07/01	3	660.00	0	0.00	656.00	3	2,467	0.12%
2024/06/25	1	637.00	0	0.00	675.00	1	2,485	0.04%
2024/06/24	5	659.00	0	0.00	650.00	5	2,487	0.20%
2024/06/21	0	0.00	1	641.00	645.00	-1	2,569	-0.04%
2024/06/19	0	0.00	1	650.00	626.00	-1	2,630	-0.04%
2024/06/18	1	623.00	0	0.00	630.00	1	2,680	0.04%
2024/06/17	1	629.00	0	0.00	628.00	1	2,777	0.04%
2024/06/14	1	617.00	0	0.00	630.00	1	2,729	0.04%
2024/06/13	2	584.00	2	597.00	599.00	0	2,678	0.00%
2024/06/12	1	580.00	3	588.00	591.00	-2	2,641	-0.08%
2024/06/11	4	543.00	2	548.00	545.00	2	2,592	0.08%
2024/06/06	2	541.00	2	549.00	549.00	0	2,544	0.00%
2024/06/05	2	536.00	2	543.00	551.00	0	2,502	0.00%
2024/05/29	0	0.00	6	525.00	535.00	-6	2,419	-0.25%
2024/05/27	6	519.67	0	0.00	517.00	6	2,373	0.25%
2024/05/24	2	522.00	2	528.00	526.00	0	2,387	0.00%
2024/05/23	0	0.00	1	532.00	533.00	-1	2,436	-0.04%
2024/05/22	1	522.00	0	0.00	518.00	1	2,385	0.04%
2024/05/17	0	0.00	1	525.00	530.00	-1	2,314	-0.04%
2024/05/16	0	0.00	1	521.00	524.00	-1	2,330	-0.04%
2024/05/15	2	515.00	6	527.33	513.00	-4	2,304	-0.17%
2024/05/14	0	0.00	2	468.00	488.50	-2	2,209	-0.09%
2024/05/06	2	463.00	0	0.00	459.00	2	2,184	0.09%
2024/05/03	0	0.00	1	459.00	460.00	-1	2,173	-0.05%
2024/04/30	0	0.00	0.1	441.96	441.00	-0.1	2,200	0.00%
2024/04/26	0.1	428.00	0	0.00	424.50	0.1	2,251	0.00%
2024/04/25	1	428.00	1	433.00	427.50	0	2,251	0.00%
2024/04/18	5	441.60	4	447.00	442.00	1	2,298	0.04%
2024/04/17	4	447.00	4	451.25	447.50	0	2,302	0.00%
2024/04/16	2	436.00	2	443.00	442.00	0	2,295	0.00%
2024/04/12	0	0.00	2	484.50	472.00	-2	2,314	-0.09%
2024/04/11	1	469.50	0	0.00	472.50	1	2,328	0.04%
2024/04/09	2	476.25	2	485.50	477.00	0	2,356	0.00%
2024/04/03	1	478.00	0	0.00	474.00	1	2,345	0.04%
2024/03/29	5	505.60	0	0.00	496.00	5	2,294	0.22%
2024/03/28	6	504.17	6	512.83	509.00	0	2,262	0.00%
2024/03/27	2	495.00	2	501.50	505.00	0	2,234	0.00%
2024/03/26	3	504.83	4	499.25	499.00	-1	2,166	-0.05%
2024/03/25	1	491.50	1	494.00	493.00	0	2,049	0.00%
2024/03/22	2	480.00	2	482.25	482.50	0	2,013	0.00%
2024/03/21	2	476.00	1	468.00	476.00	1	1,981	0.05%
2024/03/20	1	451.50	1	457.00	462.50	0	1,906	0.00%
2024/02/01	2	401.50	4	397.00	395.00	-2	1,941	-0.10%
2024/01/31	2	400.50	0	0.00	400.00	2	1,981	0.10%
2024/01/25	0	0.00	1	402.50	402.00	-1	2,006	-0.05%
2024/01/24	0	0.00	0	408.00	406.50	0	1,988	0.00%
2024/01/23	4	419.00	4	420.00	423.00	0	1,957	0.00%
2024/01/09	0	395.00	0	0.00	390.00	0	1,817	0.00%
2023/11/27	0	0.00	0.3	404.00	401.50	-0.3	1,604	-0.02%
2023/11/17	0	0.00	15	386.67	387.50	-15	1,404	-1.07%
2023/11/14	0.3	384.00	0	0.00	383.50	0.3	1,388	0.02%
2023/11/06	0	0.00	1	391.00	390.50	-1	1,338	-0.07%
2023/10/12	0	0.00	1	392.00	395.00	-1	1,585	-0.06%
2023/10/05	0	0.00	1	384.00	385.00	-1	1,644	-0.06%
2023/09/27	1	370.00	0	0.00	369.50	1	2,004	0.05%
2023/09/25	0	0.00	1	382.00	382.00	-1	2,033	-0.05%
2023/09/21	1	368.00	0	0.00	367.50	1	2,002	0.05%
2023/09/20	1	380.00	0	0.00	379.50	1	1,975	0.05%
2023/09/18	0	0.00	1	405.00	394.50	-1	1,956	-0.05%
2023/09/06	0	0.00	1	399.00	399.50	-1	1,905	-0.05%
2023/08/22	0	0.00	1	380.50	380.50	-1	2,431	-0.04%
2023/08/14	1	366.00	0	0.00	365.50	1	2,485	0.04%
2023/08/10	1	386.00	0	0.00	384.50	1	2,540	0.04%
2023/08/02	0	0.00	20	405.63	406.50	-20	2,430	-0.82%
2023/07/11	1	418.00	2	423.50	426.00	-1	2,216	-0.05%
2023/07/06	1	407.50	2	417.50	406.50	-1	2,017	-0.05%
2023/06/13	1	398.00	0	0.00	397.00	1	1,969	0.05%
2023/06/12	2	400.00	0	0.00	398.50	2	1,987	0.10%
2023/06/09	1	390.00	1	400.00	399.00	0	1,979	0.00%
2023/06/01	2	415.25	2	408.50	406.00	0	1,913	0.00%
2023/05/30	0	0.00	1	408.00	408.50	-1	1,888	-0.05%
2023/05/26	1	389.00	0	0.00	389.00	1	1,804	0.06%
2023/05/16	0	0.00	5	396.00	394.00	-5	1,903	-0.26%
2023/05/02	5	377.50	0	0.00	378.00	5	1,956	0.26%
2023/03/08	0	0.00	1	407.00	403.50	-1	2,406	-0.04%
2023/03/06	0	0.00	1	410.00	420.50	-1	2,325	-0.04%
2023/02/16	1	391.00	0	0.00	391.50	1	2,863	0.03%
2022/12/08	1	375.00	0	0.00	375.00	1	4,302	0.02%
2022/12/07	1	390.00	1	383.50	383.00	0	4,320	0.00%
2022/12/02	0	0.00	1	401.00	403.50	-1	4,529	-0.02%
2022/11/28	1	395.50	0	0.00	395.50	1	4,914	0.02%
2022/11/25	0	0.00	1	398.00	391.50	-1	5,037	-0.02%
2022/11/23	2	410.00	1	399.00	398.50	1	5,217	0.02%
2022/11/15	0	0.00	1	366.00	370.50	-1	4,830	-0.02%
2022/11/10	0	0.00	1	328.00	330.00	-1	4,640	-0.02%
2022/11/08	0	0.00	1	322.00	320.50	-1	4,736	-0.02%
2022/11/04	1	314.00	0	0.00	322.50	1	4,780	0.02%
2022/11/02	0	0.00	1	310.00	307.00	-1	4,823	-0.02%
2022/10/31	0	0.00	1	303.00	300.50	-1	4,858	-0.02%
2022/10/21	3	295.33	2	292.50	292.00	1	4,874	0.02%
2022/10/20	3	304.17	4	302.50	301.00	-1	4,859	-0.02%
2022/10/19	3	314.83	3	316.83	311.00	0	4,832	0.00%
2022/10/18	2	316.00	1	318.00	316.00	1	4,816	0.02%
2022/10/17	0	0.00	1	317.00	316.50	-1	4,800	-0.02%
2022/10/14	2	338.00	1	332.50	328.50	1	4,769	0.02%
2022/10/07	1	367.00	1	363.50	363.00	0	4,848	0.00%
2022/10/05	2	362.00	0	0.00	363.00	2	4,806	0.04%
2022/09/28	1	360.00	0	0.00	360.00	1	4,660	0.02%
2022/09/08	1	454.00	1	438.50	439.00	0	4,366	0.00%
2022/09/07	1	449.00	1	448.00	451.50	0	4,188	0.00%
2022/09/06	1	454.00	1	443.00	442.00	0	4,099	0.00%
2022/09/05	1	430.50	1	441.50	440.00	0	3,934	0.00%
2022/09/02	8	450.56	11	453.36	451.00	-3	3,830	-0.08%
2022/09/01	3	449.17	1	456.00	440.50	2	3,708	0.05%
2022/08/31	2	435.50	2	445.98	449.00	0	3,572	0.00%
2022/08/30	0	0.00	0	430.50	434.50	0	3,433	0.00%
2022/08/26	0	429.00	0	0.00	426.50	0	3,317	0.00%
2022/08/22	0	0.00	1	409.00	406.00	-1	3,281	-0.03%
2022/08/15	1	440.00	0	0.00	423.00	1	3,131	0.03%
2022/08/11	3	429.00	3	427.00	427.00	0	2,985	0.00%
2022/07/28	1	396.00	1	392.00	389.50	0	2,563	0.00%
2022/07/27	1	401.50	1	406.00	402.00	0	2,441	0.00%
2022/07/22	0	412.00	0	0.00	412.50	0	2,385	0.00%
2022/07/20	2	450.75	2	437.25	429.00	0	2,299	0.00%
2022/07/19	1	446.00	1	439.00	439.00	0	2,235	0.00%
2022/07/18	2	449.25	3	448.83	450.50	-1	2,207	-0.05%
2022/07/15	1	446.00	2	448.25	446.00	-1	2,127	-0.05%
2022/07/13	1	416.50	0	0.00	407.00	1	1,953	0.05%
2022/07/12	0	0.00	1	390.00	403.00	-1	1,911	-0.05%
2022/07/11	1	399.00	0	0.00	402.00	1	1,893	0.05%
2022/07/08	0	0.00	1	405.00	408.00	-1	1,853	-0.05%
2022/07/07	2	385.75	1	398.50	400.00	1	1,756	0.06%
2022/07/06	1	371.00	1	369.00	370.00	0	1,676	0.00%
2022/07/01	1	367.00	1	346.00	342.50	0	1,590	0.00%
2022/06/30	1	356.50	1	360.50	366.50	0	1,566	0.00%
2022/06/16	0	0.00	2	416.50	401.50	-2	1,430	-0.14%
2022/05/30	0	0.00	1	395.00	399.50	-1	1,321	-0.08%
2022/05/09	0	0.00	0.1	347.00	345.50	-0.1	1,268	0.00%
2022/05/06	1	366.00	0	371.50	364.00	1	1,246	0.08%
2022/04/27	0	0.00	5	378.00	393.50	-5	1,333	-0.37%
2022/04/26	5	388.00	1	395.00	393.50	4	1,341	0.30%
2022/04/25	1	383.50	0	0.00	384.00	1	1,386	0.07%
2022/04/22	1	401.00	0	0.00	401.00	1	1,405	0.07%
2022/04/19	0	0.00	2	420.50	419.50	-2	1,515	-0.13%
2022/04/18	0	0.00	1	413.50	413.50	-1	1,544	-0.06%
2022/04/15	1	429.00	0	0.00	418.00	1	1,573	0.06%
2022/04/14	0	0.00	1	455.00	449.00	-1	1,673	-0.06%
2022/04/13	1	447.50	0	0.00	444.00	1	1,774	0.06%
2022/04/12	1	444.00	0	0.00	439.50	1	1,889	0.05%
2022/04/08	1	450.00	0	0.00	449.50	1	1,981	0.05%
2022/04/01	0	0.00	1	449.00	450.00	-1	1,974	-0.05%
2022/03/30	0	0.00	1	457.00	461.50	-1	1,979	-0.05%
2022/03/18	0	0.00	1	433.00	432.00	-1	2,117	-0.05%
2022/03/15	1	407.50	0	0.00	406.50	1	2,229	0.04%
2022/03/08	2	429.25	0	0.00	416.00	2	2,454	0.08%
2022/03/02	0	0.00	1	451.50	459.00	-1	2,770	-0.04%
2022/03/01	1	465.00	0	0.00	461.00	1	2,804	0.04%
2022/02/25	1	448.00	0	0.00	455.00	1	2,852	0.04%
2022/02/24	1	442.00	0	0.00	438.50	1	2,928	0.03%
2022/02/22	2	465.50	0	0.00	460.50	2	3,168	0.06%
2022/02/15	0	0.00	1	488.00	486.50	-1	3,485	-0.03%
2022/02/14	1	475.00	0	0.00	476.00	1	3,492	0.03%
2022/01/14	1	508.00	0	0.00	500.00	1	3,714	0.03%
2022/01/05	1	571.00	1	576.00	572.00	0	3,458	0.00%
2021/12/29	0	0.00	1	523.00	524.00	-1	3,440	-0.03%
2021/12/21	0	0.00	2	551.00	556.00	-2	3,610	-0.06%
2021/12/17	1	535.00	1	530.00	529.00	0	3,565	0.00%
2021/12/15	0	0.00	2	539.00	536.00	-2	3,596	-0.06%
2021/12/14	2	536.00	0	0.00	532.00	2	3,609	0.06%
2021/12/13	0	0.00	1	550.00	551.00	-1	3,634	-0.03%
2021/12/08	2	523.00	2	529.00	539.00	0	3,561	0.00%
2021/12/03	0.1	514.00	0	0.00	512.00	0.1	3,538	0.00%
2021/12/02	2	519.50	0	0.00	517.00	2	3,544	0.06%
2021/12/01	1	559.00	2	558.00	557.00	-1	3,534	-0.03%
2021/11/29	1	530.00	0	0.00	536.00	1	3,468	0.03%
2021/11/26	0	509.00	0	0.00	501.00	0	3,450	0.00%
2021/11/22	0	0.00	1	515.00	530.00	-1	3,247	-0.03%
2021/11/18	0	0.00	2	485.00	490.00	-2	3,002	-0.07%
2021/11/15	0	0.00	1	463.00	455.50	-1	2,862	-0.03%
2021/11/12	3	450.50	4	443.88	448.00	-1	2,833	-0.04%
2021/11/11	0.8	422.38	0	0.00	418.50	0.8	2,747	0.03%
2021/11/10	2	430.75	2	430.00	429.50	0	2,767	0.00%
2021/11/09	0.3	419.00	0	0.00	420.50	0.3	2,768	0.01%
2021/11/01	0	0.00	1	442.00	444.50	-1	2,769	-0.04%
2021/10/27	2	425.25	3	431.33	440.00	-1	2,667	-0.04%
2021/10/26	0	0.00	3	414.67	420.00	-3	2,587	-0.12%
2021/10/25	2	394.25	3	391.67	393.00	-1	2,500	-0.04%
2021/10/21	2	393.75	0	0.00	391.00	2	2,518	0.08%
2021/10/13	1	380.50	0	0.00	380.50	1	2,536	0.04%
2021/10/12	1	386.50	1	391.50	392.00	0	2,520	0.00%
2021/10/08	1	388.00	0	0.00	386.00	1	2,490	0.04%
2021/10/04	1	384.50	0	0.00	383.00	1	2,471	0.04%
2021/10/01	2	395.25	0	0.00	387.50	2	2,506	0.08%
2021/09/29	2	408.00	0	0.00	404.50	2	2,493	0.08%
2021/09/22	1	443.00	0	0.00	452.50	1	2,616	0.04%
2021/09/17	0	0.00	1	464.50	464.50	-1	2,630	-0.04%
2021/09/16	1	450.00	0	0.00	450.00	1	2,773	0.04%
2021/09/09	1	505.00	1	496.50	496.50	0	2,819	0.00%
2021/09/06	1	538.00	1	528.00	524.00	0	2,768	0.00%
2021/09/02	1	518.00	1	515.00	516.00	0	2,713	0.00%
2021/09/01	0.1	516.00	0	0.00	518.00	0.1	2,674	0.00%
2021/08/27	2	480.00	2	476.75	476.00	0	2,725	0.00%
2021/08/26	0	0.00	1	479.00	468.50	-1	2,755	-0.04%
2021/08/19	1	475.00	1	468.00	455.00	0	2,896	0.00%
2021/08/18	0	0.00	1	476.50	486.00	-1	2,922	-0.03%
2021/08/17	3	486.00	1.1	475.26	471.00	2	2,958	0.07%
2021/08/11	1	511.00	1	499.00	493.00	0	2,977	0.00%
2021/08/10	1	506.00	1	509.00	503.00	0	3,012	0.00%
2021/08/02	1	521.00	0	0.00	526.00	1	3,315	0.03%
2021/07/30	1	535.00	1	522.00	519.00	0	3,344	0.00%
2021/07/28	0.1	530.00	4	517.00	528.00	-4	3,444	-0.11%
2021/07/26	0	0.00	3	567.00	564.00	-3	3,555	-0.08%
2021/07/23	1	568.00	0	0.00	561.00	1	3,647	0.03%
2021/07/20	2	560.00	1	546.00	543.00	1	3,916	0.03%
2021/07/09	1	582.00	0	0.00	570.00	1	4,325	0.02%
2021/07/08	2	610.50	2	605.00	600.00	0	4,275	0.00%
2021/07/07	1	599.00	0	0.00	598.00	1	4,193	0.02%
2021/07/02	0	0.00	4	569.00	583.00	-4	4,079	-0.10%
2021/07/01	1	553.00	0	0.00	550.00	1	4,034	0.02%
2021/06/30	3	563.67	0	0.00	564.00	3	4,017	0.07%
2021/06/28	0	0.00	1	574.00	582.00	-1	3,963	-0.03%
2021/06/25	0	0.00	3	578.33	588.00	-3	3,942	-0.08%
2021/06/24	0	0.00	1	540.00	546.00	-1	3,807	-0.03%
2021/06/08	0	0.00	3.1	500.35	513.00	-3.1	3,537	-0.09%
2021/05/31	1	467.00	1	454.50	467.00	0	3,376	0.00%
2021/05/27	3	462.00	0	0.00	460.50	3	3,390	0.09%
2021/05/25	7	453.21	2	456.00	455.00	5	3,388	0.15%
2021/05/24	0	0.00	1	427.00	442.50	-1	3,371	-0.03%
2021/05/20	2	413.50	1	401.50	403.50	1	3,343	0.03%
2021/05/19	0	0.00	1	393.00	398.00	-1	3,409	-0.03%
2021/05/18	1	385.00	0	0.00	397.50	1	3,424	0.03%
2021/05/13	0	0.00	1	402.00	423.00	-1	3,401	-0.03%
2021/05/12	1	410.00	1	405.00	410.00	0	3,509	0.00%
2021/05/06	3	481.83	3	471.67	474.50	0	3,464	0.00%
2021/05/04	2	519.00	4	507.75	497.00	-2	3,442	-0.06%
2021/05/03	1	521.00	1	520.00	510.00	0	3,473	0.00%
2021/04/29	4	554.75	1	552.00	550.00	3	3,543	0.08%
2021/04/28	4	539.00	4	549.25	551.00	0	3,500	0.00%
2021/04/27	1	534.00	3	525.67	529.00	-2	3,428	-0.06%
2021/04/26	0	0.00	2	535.00	533.00	-2	3,445	-0.06%
2021/04/23	2	500.50	0	0.00	503.00	2	3,376	0.06%
2021/04/22	4	490.63	3	485.00	483.00	1	3,441	0.03%
2021/04/21	3	513.67	1	490.00	490.00	2	3,461	0.06%
2021/04/20	1	521.00	0	0.00	511.00	1	3,465	0.03%
2021/04/19	2	529.00	4	522.00	515.00	-2	3,530	-0.06%
2021/04/16	6	530.17	7	525.14	520.00	-1	3,617	-0.03%
2021/04/15	4	505.50	8	510.19	525.00	-4	3,527	-0.11%
2021/04/14	2	485.00	0	0.00	477.50	2	3,408	0.06%
2021/04/09	0	0.00	1	473.00	479.50	-1	3,529	-0.03%
2021/04/01	1	483.00	0	0.00	480.00	1	3,569	0.03%
2021/03/31	1	492.50	0	0.00	484.00	1	3,573	0.03%
2021/03/30	2	489.75	0	0.00	489.00	2	3,573	0.06%
2021/03/29	3	475.83	2	478.50	481.00	1	3,566	0.03%
2021/03/23	0	0.00	1	463.50	463.00	-1	3,712	-0.03%
2021/03/17	1	485.50	1	480.00	480.50	0	3,930	0.00%
2021/03/12	1	482.00	0	0.00	483.00	1	4,019	0.02%
2021/03/11	2	488.00	4	487.13	487.50	-2	4,077	-0.05%
2021/03/08	3	489.83	2	480.50	480.50	1	4,184	0.02%
2021/02/23	0	0.00	1	511.00	512.00	-1	4,781	-0.02%
2021/02/19	4	509.00	3	515.67	510.00	1	4,871	0.02%
2021/02/18	0	0.00	2	495.00	496.50	-2	4,805	-0.04%
2021/02/05	5	487.00	1	480.00	477.00	4	4,874	0.08%
2021/02/04	2	507.00	3	504.33	497.50	-1	4,900	-0.02%
2021/02/03	2	521.00	62	505.81	503.00	-60	4,883	-1.23%
2021/02/02	0	0.00	10	497.00	491.00	-10	4,799	-0.21%
2021/02/01	0	0.00	33	486.30	491.50	-33	4,868	-0.68%
2021/01/28	0	0.00	1	488.50	487.00	-1	4,882	-0.02%
2021/01/27	1	484.50	0	0.00	484.50	1	4,888	0.02%
2021/01/26	1	490.50	2	483.25	482.00	-1	4,894	-0.02%
2021/01/25	22	497.43	1	498.00	490.00	21	4,905	0.43%
2021/01/22	2	489.75	1	493.50	493.00	1	4,857	0.02%
2021/01/20	10.1	459.95	0	0.00	452.00	10.1	4,759	0.21%
2021/01/19	1	467.50	1	476.00	471.00	0	4,749	0.00%
2021/01/18	0	0.00	1	450.00	462.00	-1	4,773	-0.02%
2021/01/15	31	478.21	1	470.50	468.00	30	4,790	0.63%
2021/01/14	41	494.78	0	0.00	492.00	41	4,791	0.86%
2021/01/12	1	498.50	1	487.00	489.00	0	4,789	0.00%
2021/01/08	1	516.00	1	520.00	518.00	0	4,753	0.00%
2021/01/07	0	0.00	2	538.00	539.00	-2	4,672	-0.04%
2021/01/06	4	556.00	1	551.00	550.00	3	4,659	0.06%
2020/12/31	1	576.00	1	569.00	567.00	0	4,877	0.00%
2020/12/25	1	568.00	1	563.00	569.00	0	4,955	0.00%
2020/12/24	1	564.00	0	0.00	564.00	1	4,982	0.02%
2020/12/23	2	568.00	4	568.25	568.00	-2	5,008	-0.04%
2020/12/21	4	585.50	4	582.00	582.00	0	5,123	0.00%
2020/12/18	4	575.00	5	578.60	579.00	-1	5,128	-0.02%
2020/12/16	1	567.00	0	0.00	567.00	1	5,197	0.02%
2020/12/15	3	563.00	3	567.00	560.00	0	5,206	0.00%
2020/12/10	2	617.00	1	610.00	611.00	1	5,279	0.02%
2020/12/09	2	624.00	2	621.00	622.00	0	5,346	0.00%
2020/12/08	2	623.00	2	628.00	618.00	0	5,412	0.00%
2020/12/07	2	620.50	1	612.00	613.00	1	5,427	0.02%
2020/12/04	1	644.00	4	639.25	637.00	-3	5,424	-0.06%
2020/12/03	10	637.50	8	645.00	637.00	2	5,489	0.04%
2020/11/30	9	644.11	11	645.45	636.00	-2	5,534	-0.04%
2020/11/27	16	642.75	13	649.62	663.00	3	5,516	0.05%
2020/11/26	0	0.00	6	610.00	615.00	-6	5,365	-0.11%
2020/11/25	3	600.00	0	0.00	595.00	3	5,445	0.06%
2020/11/24	5	605.40	4	610.75	601.00	1	5,497	0.02%
2020/11/23	3	594.67	3	592.00	592.00	0	5,478	0.00%
2020/11/20	2	603.00	2	595.00	593.00	0	5,466	0.00%
2020/11/19	7	609.43	5	606.40	603.00	2	5,497	0.04%
2020/11/18	11	599.55	24	607.58	609.00	-13	5,527	-0.24%
2020/11/17	0	0.00	1	595.00	590.00	-1	5,517	-0.02%
2020/11/16	1	589.00	1	601.00	589.00	0	5,637	0.00%
2020/11/13	5	586.40	4	592.25	591.00	1	5,691	0.02%
2020/11/12	12	584.92	14	576.43	583.00	-2	5,756	-0.03%
2020/11/11	5	576.60	3	573.00	578.00	2	5,725	0.03%
2020/11/10	6	584.50	7	586.00	579.00	-1	5,836	-0.02%
2020/11/09	0	0.00	0	600.00	598.00	0	5,814	0.00%
2020/11/06	2	574.00	2	567.00	569.00	0	5,792	0.00%
2020/11/05	1	576.00	1	579.00	576.00	0	5,819	0.00%
2020/11/04	4	569.75	4	570.25	577.00	0	5,941	0.00%
2020/11/03	2	557.50	2	564.00	565.00	0	6,090	0.00%
2020/11/02	3	558.33	3	548.67	546.00	0	6,177	0.00%
2020/10/30	1	571.00	1	565.00	561.00	0	6,202	0.00%
2020/10/29	2	575.00	2	573.50	581.00	0	6,258	0.00%
2020/10/28	2	588.50	2	590.50	586.00	0	6,293	0.00%
2020/10/27	3	587.67	4	587.25	594.00	-1	6,374	-0.02%
2020/10/26	1	586.00	2	586.50	585.00	-1	6,457	-0.02%
2020/10/23	2	578.00	1	586.00	587.00	1	6,507	0.02%
2020/10/22	3	560.67	4	567.50	575.00	-1	6,670	-0.01%
2020/10/21	1	560.00	1	556.00	555.00	0	6,800	0.00%
2020/10/20	1	546.00	0	0.00	550.00	1	6,999	0.01%
2020/10/19	1	546.00	1	543.00	551.00	0	7,198	0.00%
2020/10/16	1	567.00	1	540.00	535.00	0	7,283	0.00%
2020/10/15	1	568.00	1	570.00	567.00	0	7,279	0.00%
2020/10/13	1	563.00	2	569.00	569.00	-1	7,319	-0.01%
2020/10/12	2	573.50	1	572.00	569.00	1	7,342	0.01%
2020/10/08	2	610.50	2	618.50	606.00	0	7,296	0.00%
2020/10/06	2	590.50	2	593.50	590.00	0	7,370	0.00%
2020/10/05	1	594.00	1	587.00	586.00	0	7,537	0.00%
2020/09/30	2	579.50	2	583.50	586.00	0	7,649	0.00%
2020/09/28	1	585.00	1	585.00	581.00	0	7,979	0.00%
2020/09/25	3	592.67	4	576.00	579.00	-1	8,058	-0.01%
2020/09/23	4	616.50	4	611.50	610.00	0	8,220	0.00%
2020/09/22	1	609.00	2	612.00	611.00	-1	8,420	-0.01%
2020/09/21	3	618.33	1	625.00	615.00	2	8,551	0.02%
2020/09/18	3	605.33	3	602.67	608.00	0	8,617	0.00%
2020/09/17	3	612.87	3	606.00	598.00	0	8,841	0.00%
2020/09/16	2	596.50	2	614.00	613.00	0	8,885	0.00%
2020/09/15	2	592.50	2	594.50	591.00	0	8,933	0.00%
2020/09/14	3	590.00	3	596.33	597.00	0	9,134	0.00%
2020/09/11	1	571.00	1	576.00	585.00	0	9,156	0.00%
2020/09/10	3	578.67	2	569.50	566.00	1	9,256	0.01%
2020/09/09	1	570.00	1	572.00	576.00	0	9,527	0.00%
2020/09/08	1	582.00	1	591.00	581.00	0	9,557	0.00%
2020/09/07	1	588.00	1	570.00	571.00	0	9,562	0.00%
2020/09/03	2	622.00	2	610.00	609.00	0	9,594	0.00%
2020/09/02	2	610.50	1	618.00	620.00	1	9,637	0.01%
2020/09/01	2	586.00	3	596.67	598.00	-1	9,674	-0.01%
2020/08/31	1	584.00	0	0.00	572.00	1	9,660	0.01%
2020/08/28	13	604.23	0	0.00	601.00	13	9,672	0.13%
2020/08/27	1	632.00	1	632.00	634.00	0	9,861	0.00%
2020/08/25	2	628.50	72	630.78	634.00	-70	10,124	-0.69%
2020/08/24	3	628.33	33	624.06	629.00	-30	10,108	-0.30%
2020/08/21	3	611.67	3.1	613.45	613.00	-0.1	10,137	0.00%
2020/08/19	0	0.00	1	621.00	640.00	-1	9,977	-0.01%
2020/08/18	35	618.71	5	618.00	617.00	30	9,929	0.30%
2020/08/14	6	669.67	41	669.27	677.00	-35	9,837	-0.36%
2020/08/11	1	661.00	0	0.00	652.00	1	9,880	0.01%
2020/08/07	11	655.00	2	665.00	661.00	9	9,921	0.09%
2020/08/06	0	0.00	10	705.00	682.00	-10	9,839	-0.10%
2020/08/05	0	0.00	10	695.00	686.00	-10	9,838	-0.10%
2020/08/04	6	685.67	6	691.50	693.00	0	9,891	0.00%
2020/08/03	0	0.00	1	671.00	667.00	-1	9,925	-0.01%
2020/07/31	5	671.00	0	0.00	678.00	5	9,994	0.05%
2020/07/28	6	688.83	2	672.00	667.00	4	9,888	0.04%
2020/07/27	2	657.50	2	671.00	669.00	0	9,824	0.00%
2020/07/24	137	657.96	1	634.00	630.00	136	9,696	1.40%	大買/鉅額交易
2020/07/23	1	725.00	1	682.00	679.00	0	9,550	0.00%
2020/07/22	1	790.00	1	763.00	715.00	0	9,418	0.00%
2020/07/21	0	0.00	1	777.00	779.00	-1	9,337	-0.01%
2020/07/20	1	738.00	0	0.00	740.00	1	9,347	0.01%
2020/07/17	5	725.00	1	762.00	725.00	4	9,421	0.04%
2020/07/14	5	775.00	0	0.00	781.00	5	9,549	0.05%
2020/07/09	3	832.33	2	816.00	818.00	1	9,323	0.01%
2020/07/08	0	0.00	1	816.00	804.00	-1	9,208	-0.01%
2020/07/06	0	0.00	1	751.00	760.00	-1	9,093	-0.01%
2020/07/03	1	753.00	0	0.00	741.00	1	9,133	0.01%
2020/07/02	1	750.00	6	756.50	753.00	-5	9,191	-0.05%
2020/07/01	2	728.00	1	759.00	733.00	1	9,239	0.01%
2020/06/30	0	0.00	5	704.00	700.00	-5	9,140	-0.05%
2020/06/24	1	682.00	2	676.00	690.00	-1	9,175	-0.01%
2020/06/23	2	639.00	2	645.00	639.00	0	9,166	0.00%
2020/06/22	1	643.00	6	645.00	630.00	-5	9,280	-0.05%
2020/06/19	2	642.00	7	647.43	627.00	-5	9,347	-0.05%
2020/06/18	1	612.00	1	609.00	620.00	0	9,180	0.00%
2020/06/16	0	0.00	21	604.14	627.00	-21	9,253	-0.23%
2020/06/11	1	597.00	1	572.00	572.00	0	9,417	0.00%
2020/06/09	0	0.00	2.5	578.40	575.00	-2.5	9,519	-0.03%
2020/06/05	1	572.00	1	567.00	569.00	0	9,508	0.00%
2020/06/04	2	565.50	3	565.00	561.00	-1	9,544	-0.01%
2020/06/03	5	577.60	5	570.80	566.00	0	9,544	0.00%
2020/06/02	1	519.00	1	551.00	553.00	0	9,336	0.00%
2020/05/28	1	493.00	7	487.64	481.00	-6	9,267	-0.06%
2020/05/27	0	0.00	1	475.00	477.00	-1	9,336	-0.01%
2020/05/26	1	484.00	0	0.00	477.50	1	9,446	0.01%
2020/05/25	1	470.00	0	0.00	479.00	1	9,547	0.01%
2020/05/22	5	475.00	0	0.00	475.00	5	9,620	0.05%
2020/05/21	1	498.00	1	486.50	486.50	0	9,608	0.00%
2020/05/20	1	479.50	1	485.00	490.00	0	9,650	0.00%
2020/05/19	1	474.00	1	477.00	475.50	0	9,728	0.00%
2020/05/18	10	484.00	0	0.00	464.50	10	9,709	0.10%
2020/05/15	1	506.00	1	493.00	493.00	0	9,652	0.00%
2020/05/14	1	507.00	1	509.00	498.50	0	9,603	0.00%
2020/05/12	1	508.00	1	504.00	500.00	0	9,510	0.00%
2020/05/11	1	494.00	1	499.00	508.00	0	9,533	0.00%
2020/05/08	1	491.00	1	499.00	490.00	0	9,472	0.00%
2020/05/07	2	479.25	2	483.50	485.50	0	9,440	0.00%
2020/05/06	1	467.00	1	472.50	467.00	0	9,392	0.00%
2020/05/05	0	0.00	1	478.50	465.00	-1	9,437	-0.01%
2020/05/04	5	470.00	1	469.50	471.50	4	9,433	0.04%
2020/04/30	1	465.50	1	475.50	485.50	0	9,440	0.00%
2020/04/29	1	460.00	1	458.00	458.00	0	9,384	0.00%
2020/04/28	2	449.50	1	450.50	448.50	1	9,394	0.01%
2020/04/24	0	0.00	4	430.00	431.00	-4	9,442	-0.04%
2020/04/22	2	442.75	2	443.50	444.00	0	9,413	0.00%
2020/04/20	2	459.00	6	462.58	463.00	-4	9,315	-0.04%
2020/04/17	9	475.11	1	462.50	465.50	8	9,337	0.09%
2020/04/15	1	457.50	6	460.75	460.00	-5	9,472	-0.05%
2020/04/14	7	453.86	2	456.50	452.00	5	9,522	0.05%
2020/04/13	3	450.00	3	448.67	439.50	0	9,684	0.00%
2020/04/10	10	451.00	10	452.25	445.50	0	9,730	0.00%
2020/04/09	9	465.56	9	461.78	445.00	0	9,862	0.00%
2020/04/08	9	458.56	8	461.69	465.00	1	9,795	0.01%
2020/04/07	7	460.29	12	462.33	456.00	-5	9,855	-0.05%
2020/04/06	5	426.50	5	431.10	443.50	0	9,765	0.00%
2020/03/31	8	413.81	3	405.83	413.00	5	9,512	0.05%
2020/03/27	2	420.50	2	424.25	410.00	0	9,307	0.00%
2020/03/26	2	397.50	3	400.00	419.50	-1	9,148	-0.01%
2020/03/25	1	397.00	1	399.00	403.00	0	9,014	0.00%
2020/03/23	1	331.50	1	333.00	337.50	0	9,182	0.00%
2020/03/20	0	0.00	1	310.50	327.00	-1	9,121	-0.01%
2020/03/19	1	302.00	0	0.00	297.50	1	9,194	0.01%
2020/03/16	1	395.00	1	399.50	373.50	0	9,172	0.00%
2020/03/13	3	406.17	2	393.75	415.00	1	9,244	0.01%
2020/03/12	0	0.00	2	434.00	432.00	-2	9,254	-0.02%
2020/03/11	8	496.81	8	488.81	480.00	0	9,150	0.00%
2020/03/09	1	500.00	2	496.00	490.00	-1	9,106	-0.01%
2020/03/06	2	516.50	1	517.00	515.00	1	9,014	0.01%
2020/03/05	1	528.00	1	531.00	528.00	0	9,002	0.00%
2020/03/02	1	481.50	1	488.00	489.50	0	8,856	0.00%
2020/02/27	7	509.14	2	518.50	505.00	5	8,719	0.06%
2020/02/26	10	542.10	3	554.00	534.00	7	8,612	0.08%
2020/02/25	1	542.00	6	559.17	563.00	-5	8,514	-0.06%
2020/02/24	5	540.00	0	0.00	551.00	5	8,518	0.06%
2020/02/21	2	549.50	2	553.00	552.00	0	8,550	0.00%
2020/02/20	1	549.00	2	548.50	547.00	-1	8,498	-0.01%
2020/02/19	1	524.00	1	530.00	531.00	0	8,398	0.00%
2020/02/17	3	534.33	2	534.50	530.00	1	8,459	0.01%
2020/02/14	2	542.50	4	542.00	545.00	-2	8,466	-0.02%
2020/02/13	2	546.00	2	544.00	537.00	0	8,490	0.00%
2020/02/12	3	542.67	1	547.00	547.00	2	8,550	0.02%
2020/02/11	2	528.50	2	529.50	531.00	0	8,481	0.00%
2020/02/07	6	525.00	3	523.00	518.00	3	8,532	0.04%
2020/02/06	3	533.33	1	529.00	538.00	2	8,622	0.02%
2020/02/05	1	541.00	7	538.00	520.00	-6	8,553	-0.07%
2020/02/04	2	543.50	2	540.00	535.00	0	8,490	0.00%
2020/02/03	3	520.00	2	533.00	538.00	1	8,476	0.01%
2020/01/31	9	541.67	1	537.00	536.00	8	8,364	0.10%
2020/01/30	0	0.00	10	532.80	531.00	-10	8,370	-0.12%
2020/01/20	8	586.00	0	0.00	590.00	8	8,304	0.10%
2020/01/17	1	579.00	1	578.00	572.00	0	8,278	0.00%
2020/01/14	2	590.50	2	585.50	590.00	0	8,322	0.00%
2020/01/13	7	588.86	1	584.00	584.00	6	8,284	0.07%
2020/01/09	1	579.00	1	596.00	608.00	0	8,201	0.00%
2020/01/07	3	562.33	3	565.67	561.00	0	8,197	0.00%
2020/01/06	0	0.00	1	573.00	571.00	-1	8,113	-0.01%
2020/01/03	6	585.33	1	580.00	579.00	5	8,316	0.06%
2020/01/02	0	0.00	1.2	594.64	605.00	-1.2	8,251	-0.01%
2019/12/31	2	565.50	11	573.27	587.00	-9	8,285	-0.11%
2019/12/30	0	0.00	5	560.00	552.00	-5	8,230	-0.06%
2019/12/27	0	0.00	1	543.00	538.00	-1	8,409	-0.01%
2019/12/26	1	537.00	1	536.00	540.00	0	8,795	0.00%
2019/12/25	3	530.33	2	528.50	533.00	1	8,951	0.01%
2019/12/24	11	531.64	7	545.71	531.00	4	8,969	0.04%
2019/12/23	1	529.00	1	533.00	539.00	0	8,897	0.00%
2019/12/20	1	532.00	1	524.00	522.00	0	8,849	0.00%
2019/12/19	9	527.56	4	531.50	526.00	5	8,823	0.06%
2019/12/18	1	517.00	1	537.00	537.00	0	8,791	0.00%
2019/12/17	6	515.17	2	518.00	519.00	4	8,616	0.05%
2019/12/16	2	511.50	7	506.00	522.00	-5	8,600	-0.06%
2019/12/13	3	481.17	1	477.00	497.50	2	8,505	0.02%
2019/12/12	1	479.50	0	0.00	479.50	1	8,352	0.01%
2019/12/11	0	0.00	4	466.88	474.50	-4	8,276	-0.05%
2019/12/10	0	0.00	1	444.50	452.50	-1	8,191	-0.01%
2019/12/09	1	430.00	0	0.00	440.00	1	8,232	0.01%
2019/12/06	1	419.50	0	0.00	419.50	1	8,427	0.01%
2019/12/04	2	398.50	3	400.17	401.00	-1	8,612	-0.01%
2019/12/02	1	400.00	2.1	402.84	406.00	-1.1	8,878	-0.01%
2019/11/28	1	409.00	0	0.00	408.00	1	8,974	0.01%
2019/11/27	1	410.50	0	0.00	418.00	1	9,088	0.01%
2019/11/22	1	410.50	1	407.00	405.00	0	9,313	0.00%
2019/11/21	2	402.25	1	407.50	413.50	1	9,357	0.01%
2019/11/18	2	417.50	1	414.00	417.00	1	9,581	0.01%
2019/11/15	1	419.50	1	425.00	421.00	0	9,633	0.00%
2019/11/13	1	428.50	0	0.00	420.00	1	9,685	0.01%
2019/11/12	3	418.33	4	421.13	425.00	-1	9,814	-0.01%
2019/11/11	3	421.83	3	416.33	417.00	0	9,980	0.00%
2019/11/07	3	448.17	1	436.50	443.00	2	10,167	0.02%
2019/11/06	2	460.50	3	457.83	455.00	-1	10,477	-0.01%
2019/11/05	2	471.00	0	0.00	466.50	2	10,484	0.02%
2019/11/04	2	455.75	1	449.00	448.00	1	10,535	0.01%
2019/11/01	0	0.00	1	449.00	447.00	-1	10,629	-0.01%
2019/10/31	3	450.50	2	452.50	440.00	1	10,851	0.01%
2019/10/29	2	448.50	1	439.00	441.00	1	11,084	0.01%
2019/10/28	1	449.00	1	453.50	450.00	0	11,166	0.00%
2019/10/24	0	0.00	1	449.00	455.00	-1	11,237	-0.01%
2019/10/23	0	0.00	2	440.50	444.50	-2	11,255	-0.02%
2019/10/22	1	446.00	1	444.50	443.00	0	11,226	0.00%
2019/10/21	2	446.75	1	448.00	448.50	1	11,230	0.01%
2019/10/17	1	444.50	1	447.50	458.00	0	11,276	0.00%
2019/10/16	3	459.83	3	456.17	447.00	0	11,358	0.00%
2019/10/15	2	449.00	1	450.50	456.00	1	11,372	0.01%
2019/10/14	0	0.00	1	469.50	456.50	-1	11,351	-0.01%
2019/10/09	1	491.00	2	472.00	459.50	-1	11,378	-0.01%
2019/10/08	2	484.75	1	484.50	487.50	1	11,335	0.01%
2019/10/07	5	489.30	3	492.17	482.00	2	11,456	0.02%
2019/10/04	1	492.00	0	0.00	481.50	1	11,430	0.01%
2019/10/03	2	482.50	9	482.61	485.50	-7	11,549	-0.06%
2019/10/02	8	469.44	3	458.67	483.50	5	11,389	0.04%
2019/10/01	2	434.25	3	433.33	441.00	-1	11,125	-0.01%
2019/09/27	2	418.25	1	417.00	421.50	1	11,076	0.01%
2019/09/26	2	424.75	4	427.00	420.00	-2	11,184	-0.02%
2019/09/23	2	437.25	2	436.75	428.00	0	11,580	0.00%
2019/09/20	1	418.00	1	421.50	424.00	0	11,786	0.00%
2019/09/19	2	425.25	3	420.67	418.00	-1	11,912	-0.01%
2019/09/18	2	425.50	0	0.00	425.50	2	11,968	0.02%
2019/09/17	0	0.00	2	421.50	416.00	-2	12,003	-0.02%
2019/09/12	1	424.00	3	425.67	427.00	-2	12,253	-0.02%
2019/09/11	3	423.33	2	427.00	432.00	1	12,379	0.01%
2019/09/10	4	447.88	11	441.09	417.00	-7	12,268	-0.06%
2019/09/09	2	444.00	1	454.00	453.00	1	12,079	0.01%
2019/09/05	2	446.00	1	439.50	439.50	1	12,006	0.01%
2019/09/04	1	425.00	0	0.00	435.00	1	12,055	0.01%
2019/09/03	2	427.50	2	420.75	419.00	0	12,273	0.00%
2019/09/02	1	414.00	0	0.00	425.00	1	12,332	0.01%
2019/08/30	3	418.00	2	416.00	414.00	1	12,454	0.01%
2019/08/29	1	406.50	1	406.50	403.00	0	12,517	0.00%
2019/08/28	3	394.50	4	396.38	404.50	-1	12,637	-0.01%
2019/08/27	2	386.50	1	389.00	383.00	1	12,693	0.01%
2019/08/26	2	383.00	1	384.50	383.50	1	13,044	0.01%
2019/08/22	1	410.00	1	406.00	404.00	0	13,306	0.00%
2019/08/21	5	397.10	5	392.90	396.50	0	13,355	0.00%
2019/08/20	5	408.50	0	0.00	404.00	5	13,423	0.04%
2019/08/19	2	404.75	1	402.50	405.00	1	13,734	0.01%
2019/08/16	0	0.00	1	413.00	409.50	-1	13,853	-0.01%
2019/08/15	3	406.83	2	410.00	410.00	1	13,996	0.01%
2019/08/14	3	426.33	3	425.17	419.00	0	14,092	0.00%
2019/08/13	0	0.00	3	435.50	422.00	-3	14,105	-0.02%
2019/08/12	2	454.00	1	446.00	442.50	1	14,194	0.01%
2019/08/08	4	435.00	6	438.58	444.00	-2	14,186	-0.01%
2019/08/07	5	424.00	2	419.50	413.00	3	13,990	0.02%
2019/08/06	5	400.10	8	411.31	422.50	-3	14,126	-0.02%
2019/08/05	2	420.00	1	417.50	418.00	1	14,113	0.01%
2019/08/02	2	421.00	1	424.00	417.00	1	14,186	0.01%
2019/08/01	5	426.20	5	430.10	439.00	0	14,170	0.00%
2019/07/31	1	412.50	1	422.50	427.50	0	14,146	0.00%
2019/07/30	1	415.50	2	416.50	417.00	-1	14,191	-0.01%
2019/07/29	1	430.50	0	0.00	430.00	1	14,216	0.01%
2019/07/26	2	426.00	2	428.50	425.00	0	14,306	0.00%
2019/07/25	1	423.00	4	423.13	420.00	-3	14,297	-0.02%
2019/07/24	2	415.00	2	419.75	416.50	0	14,255	0.00%
2019/07/23	3	413.17	2	417.75	410.00	1	14,406	0.01%
2019/07/22	3	416.17	3	413.67	399.50	0	14,461	0.00%
2019/07/19	3	414.17	2	417.25	419.00	1	14,463	0.01%
2019/07/18	1	411.00	1	412.50	404.00	0	14,359	0.00%
2019/07/17	4	427.13	3	426.67	424.00	1	14,271	0.01%
2019/07/15	0	0.00	1	437.00	438.00	-1	14,271	-0.01%
2019/07/12	1	433.50	0	0.00	430.50	1	14,440	0.01%
2019/07/11	2	441.75	8	437.06	435.00	-6	14,510	-0.04%
2019/07/10	6	433.00	0	0.00	440.00	6	14,392	0.04%
2019/07/09	6	440.92	3	431.67	425.50	3	14,305	0.02%
2019/07/08	1	439.00	2	440.25	442.50	-1	14,198	-0.01%
2019/07/05	4	430.38	5	431.90	436.00	-1	14,144	-0.01%
2019/07/04	4	434.00	1	432.00	428.00	3	14,114	0.02%
2019/07/03	3	429.83	5	427.80	428.00	-2	14,084	-0.01%
2019/07/02	4	440.25	4	439.13	439.00	0	14,111	0.00%
2019/07/01	1	441.50	1	444.50	445.00	0	13,994	0.00%
2019/06/28	2	402.50	2	404.50	407.00	0	14,038	0.00%
2019/06/27	2	402.50	3	400.50	399.00	-1	14,040	-0.01%
2019/06/26	1	374.50	1	382.50	383.00	0	13,818	0.00%
2019/06/25	3	392.83	2	380.25	375.50	1	13,687	0.01%
2019/06/24	4	387.88	5	388.80	395.50	-1	13,564	-0.01%
2019/06/21	4	392.25	4	389.88	385.50	0	13,535	0.00%
2019/06/20	2	382.50	2	388.50	386.50	0	13,384	0.00%
2019/06/19	2	376.25	2	385.75	382.00	0	13,304	0.00%
2019/06/18	2	359.25	0	0.00	357.00	2	13,075	0.02%
2019/06/17	1	353.00	2	358.00	363.00	-1	13,025	-0.01%
2019/06/14	1	355.00	0	0.00	350.00	1	12,957	0.01%
2019/06/13	3	351.50	3	351.83	354.50	0	12,918	0.00%
2019/06/12	1	356.50	1	352.50	352.00	0	12,870	0.00%
2019/06/11	2	344.00	3	340.33	353.00	-1	12,828	-0.01%
2019/06/10	2	318.75	2	317.25	321.00	0	12,610	0.00%
2019/06/06	1	301.50	1	302.00	312.50	0	12,634	0.00%
2019/06/05	3	309.50	4	311.50	310.00	-1	12,544	-0.01%
2019/06/04	2	314.50	0	0.00	308.00	2	12,469	0.02%
2019/06/03	1	313.00	1	311.00	314.50	0	12,393	0.00%
2019/05/31	2	303.75	2	310.00	320.00	0	12,296	0.00%
2019/05/30	3	302.00	3	295.83	295.00	0	12,216	0.00%
2019/05/29	1	302.50	2	299.75	306.50	-1	12,179	-0.01%
2019/05/27	2	307.50	5	306.40	310.00	-3	12,116	-0.02%
2019/05/24	7	338.71	4	322.25	309.50	3	12,074	0.02%
2019/05/23	2	335.25	2	338.00	343.50	0	11,726	0.00%
2019/05/22	3	365.83	3	354.00	351.50	0	11,635	0.00%
2019/05/21	2	345.00	3	350.33	371.00	-1	11,701	-0.01%
2019/05/20	6	342.67	5	343.30	342.50	1	11,708	0.01%
2019/05/17	2	364.50	2	373.75	343.50	0	11,578	0.00%
2019/05/16	4	373.13	4	374.75	371.50	0	11,340	0.00%
2019/05/15	2	374.50	3	378.00	375.00	-1	11,183	-0.01%
2019/05/10	7	391.86	7	393.36	392.50	0	10,680	0.00%
2019/05/09	2	393.00	1	399.00	395.00	1	10,605	0.01%
2019/05/08	2	409.50	2	409.75	416.50	0	10,432	0.00%
2019/05/07	3	412.00	3	415.00	418.50	0	10,340	0.00%
2019/05/06	0	0.00	1	426.00	399.00	-1	10,218	-0.01%
2019/05/03	1	422.00	1	429.00	432.50	0	10,071	0.00%
2019/05/02	1	404.00	0	0.00	395.50	1	9,918	0.01%
2019/04/30	0.4	399.50	0	0.00	395.50	0.4	9,967	0.00%
2019/04/29	1	395.00	1	401.50	401.00	0	10,102	0.00%
2019/04/26	1	392.00	2	391.00	388.50	-1	10,081	-0.01%
2019/04/24	3	417.50	5	423.00	415.00	-2	9,953	-0.02%
2019/04/23	1	417.50	0	0.00	415.00	1	9,934	0.01%
2019/04/22	1	470.00	1	480.00	423.00	0	9,873	0.00%
2019/04/19	2	466.50	1	479.00	470.00	1	9,900	0.01%
2019/04/18	5	487.50	2	459.50	480.00	3	9,813	0.03%
2019/04/16	1	445.00	1	447.00	448.50	0	9,360	0.00%
2019/04/12	2	445.00	3	444.00	433.50	-1	9,320	-0.01%
2019/04/10	2	447.75	1	451.00	442.00	1	9,196	0.01%
2019/04/09	0	0.00	2	442.50	453.00	-2	9,104	-0.02%
2019/04/08	2.6	437.69	0	0.00	435.00	2.6	9,014	0.03%
2019/04/02	0	0.00	1	402.50	409.00	-1	8,873	-0.01%
2019/04/01	2	392.00	2	393.25	396.50	0	8,692	0.00%
2019/03/20	1	352.50	0	0.00	344.00	1	8,210	0.01%
2019/03/19	0	0.00	1	350.00	353.00	-1	8,154	-0.01%
2019/03/18	1	355.00	0	0.00	345.00	1	8,078	0.01%
2019/03/14	0	0.00	1	338.50	351.50	-1	7,993	-0.01%
2019/03/11	1	308.50	1	312.50	319.00	0	7,746	0.00%
2019/03/06	1	330.00	0	0.00	330.00	1	7,777	0.01%
2019/03/05	0	0.00	2	323.75	324.50	-2	7,768	-0.03%
2019/03/04	1	317.50	1	322.50	310.00	0	7,597	0.00%
2019/02/27	1	300.00	0	0.00	320.00	1	7,506	0.01%
2019/02/26	1	315.50	0	0.00	310.00	1	7,458	0.01%
2019/02/25	0	0.00	1	292.00	316.50	-1	7,531	-0.01%
2019/02/21	1	287.00	0	0.00	286.00	1	7,272	0.01%
2019/02/20	2	282.75	2	282.50	282.50	0	7,163	0.00%
2019/02/19	1	260.00	1	271.00	273.00	0	6,942	0.00%
2019/02/18	0	0.00	1	235.50	248.50	-1	6,742	-0.01%
2019/02/15	1	228.00	0	0.00	226.00	1	6,734	0.01%
2019/02/14	1	239.00	2	237.50	239.00	-1	6,802	-0.01%
2019/02/13	1	248.50	0	0.00	237.00	1	6,941	0.01%
2019/02/11	0	0.00	1	236.00	241.00	-1	7,180	-0.01%
2019/01/30	1	227.00	0	0.00	226.00	1	7,493	0.01%
2019/01/25	0	0.00	1	220.00	219.00	-1	7,921	-0.01%
2019/01/22	0	0.00	1	219.50	217.00	-1	8,133	-0.01%
2019/01/21	1	215.00	0	0.00	215.00	1	8,151	0.01%
2019/01/10	1	189.00	2	192.00	194.50	-1	8,483	-0.01%
2019/01/09	1	185.00	4	189.88	190.00	-3	8,462	-0.04%
2019/01/07	2	171.50	2	173.00	174.00	0	8,440	0.00%
2019/01/04	1	165.00	2	164.75	165.00	-1	8,482	-0.01%
2019/01/03	1	173.00	0	0.00	172.50	1	8,447	0.01%
2019/01/02	0	0.00	3	183.33	178.50	-3	8,528	-0.04%
2018/12/28	2	188.50	0	0.00	185.00	2	8,564	0.02%
2018/12/27	1	191.00	1	188.00	189.00	0	8,665	0.00%
2018/12/26	11	194.50	10	191.20	184.00	1	8,743	0.01%
2018/12/25	2	189.00	1	191.00	193.00	1	8,815	0.01%
2018/12/24	1	195.00	0	0.00	195.50	1	8,742	0.01%
2018/12/21	3	194.50	5	196.80	201.50	-2	8,795	-0.02%
2018/12/20	1	208.50	0	0.00	203.50	1	8,721	0.01%
2018/12/19	0	0.00	2	210.25	206.50	-2	8,732	-0.02%
2018/12/18	3	205.83	2	204.00	204.00	1	8,736	0.01%
2018/12/17	0	0.00	1	198.00	205.00	-1	8,854	-0.01%
2018/12/14	2	198.75	0	0.00	202.50	2	8,907	0.02%
2018/12/13	0	0.00	1	204.50	202.50	-1	8,922	-0.01%
2018/12/11	0	0.00	1	198.50	198.50	-1	9,006	-0.01%
2018/12/10	3	192.83	1	193.50	196.00	2	9,045	0.02%
2018/12/07	1	202.50	1	204.00	204.00	0	9,048	0.00%
2018/12/06	3	206.17	1	198.00	200.00	2	9,049	0.02%
2018/12/05	1	216.50	0	0.00	218.00	1	9,033	0.01%
2018/12/03	2	233.50	1	234.50	239.50	1	8,971	0.01%
2018/11/28	0	0.00	1	213.00	211.50	-1	8,686	-0.01%
2018/11/27	1	207.00	1	209.00	207.00	0	8,602	0.00%
2018/11/26	1	200.50	1	203.00	200.00	0	8,479	0.00%
2018/11/23	1	203.00	0	0.00	196.00	1	8,421	0.01%
2018/11/22	0	0.00	2	217.50	207.50	-2	8,323	-0.02%
2018/11/13	4	186.25	3	193.17	193.50	1	7,972	0.01%
2018/11/12	1	198.00	1	200.50	198.00	0	7,923	0.00%
2018/11/08	1	222.50	0	0.00	210.00	1	7,800	0.01%
2018/11/07	0	0.00	4	201.13	216.00	-4	7,692	-0.05%
2018/11/06	7	211.00	7	223.50	196.50	0	7,419	0.00%
2018/11/05	8	219.13	8	218.19	218.00	0	7,174	0.00%
2018/11/02	6	222.58	3	227.67	220.00	3	7,164	0.04%
2018/11/01	1	208.00	0	0.00	220.00	1	6,992	0.01%
2018/10/30	0	0.00	6	200.00	197.00	-6	6,872	-0.09%
2018/10/29	1	198.50	1	202.00	209.50	0	6,826	0.00%
2018/10/24	1	227.50	1	229.50	225.00	0	6,621	0.00%
2018/10/19	1	214.00	2	222.75	233.00	-1	6,403	-0.02%
2018/10/18	1	214.50	1	221.00	222.00	0	6,255	0.00%
2018/10/17	1	240.00	0	0.00	234.50	1	6,209	0.02%
2018/10/11	0	0.00	1	238.00	229.50	-1	6,254	-0.02%
2018/10/09	1	255.00	0	0.00	255.00	1	6,277	0.02%
2018/10/03	6	285.50	0	0.00	285.50	6	6,163	0.10%
2018/08/27	0	0.00	5	406.00	405.00	-5	7,237	-0.07%
2018/08/21	5	385.00	0	0.00	395.00	5	7,592	0.07%
2018/08/17	0	0.00	5	384.50	381.50	-5	7,808	-0.06%
2018/08/14	5	381.00	0	0.00	375.00	5	8,380	0.06%
2018/08/10	0	0.00	5	407.50	403.50	-5	8,407	-0.06%
2018/07/20	5	502.00	0	0.00	498.00	5	8,845	0.06%
2018/07/16	1	510.00	1	491.50	496.00	0	8,821	0.00%
2018/06/28	0	0.00	1	485.00	453.50	-1	9,468	-0.01%
2018/06/27	1	480.00	0	0.00	464.50	1	9,363	0.01%
2018/06/20	1	521.00	1	531.00	531.00	0	9,699	0.00%
2018/06/19	0	0.00	1	529.00	530.00	-1	9,747	-0.01%
2018/06/11	0	0.00	1	490.00	488.00	-1	9,538	-0.01%
2018/05/31	1	463.50	0	0.00	448.00	1	8,808	0.01%
2018/05/28	1	470.00	2	476.00	452.00	-1	8,438	-0.01%
2018/05/24	0	0.00	1	439.00	462.00	-1	8,131	-0.01%
2018/05/22	2	408.00	1	424.00	426.00	1	7,649	0.01%
2018/05/04	0	0.00	1	344.00	362.00	-1	6,744	-0.01%
2018/04/20	1	368.00	0	0.00	368.00	1	6,189	0.02%
2018/04/18	1	378.00	0	0.00	384.50	1	6,269	0.02%
2018/04/17	2	402.75	1	424.00	388.00	1	6,043	0.02%
2018/04/13	0	0.00	1	359.50	370.00	-1	5,742	-0.02%
2018/04/12	0	0.00	1	350.00	350.00	-1	5,665	-0.02%
2018/04/11	2	352.25	0	0.00	340.50	2	5,593	0.04%
2018/04/10	0	0.00	2	331.75	339.50	-2	5,379	-0.04%
2018/03/29	1	311.00	1	313.50	303.50	0	5,660	0.00%
2018/03/28	1	303.00	1	307.00	307.00	0	5,612	0.00%
2018/03/27	0	0.00	1	302.00	300.50	-1	5,526	-0.02%
2018/03/22	1	282.00	0	0.00	280.00	1	5,330	0.02%
2018/03/20	0	0.00	1	249.50	249.50	-1	5,218	-0.02%
2018/03/16	1	266.50	0	0.00	260.50	1	5,304	0.02%
2018/01/02	0	0.00	3	264.00	280.00	-3	9,165	-0.03%