新普 (6121)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
387.0
漲跌
▲15.0
漲幅
+4.03%
成交量
3,582張
產業
上櫃電腦及週邊類股
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	385.00	1	384.50	387.00	0	912	0.00%
2024/11/21	0	0.00	2	372.00	372.00	-2	858	-0.23%
2024/11/20	2	370.00	1	370.00	361.00	1	824	0.12%
2024/11/13	1	366.50	0	0.00	367.50	1	670	0.15%
2024/09/25	1	367.00	0	0.00	367.50	1	934	0.11%
2024/09/20	1	374.00	1	368.00	364.50	0	938	0.00%
2024/09/16	1	338.00	0	0.00	338.50	1	915	0.11%
2024/07/08	1	390.00	0	0.00	390.00	1	1,013	0.10%
2024/07/02	1	420.00	0	0.00	416.50	1	997	0.10%
2024/06/25	0	0.00	1	434.50	436.00	-1	1,228	-0.08%
2024/06/06	0	0.00	1	418.50	417.00	-1	2,049	-0.05%
2024/05/24	1	402.00	0	0.00	408.00	1	2,212	0.05%
2024/05/20	1	401.00	0	0.00	402.00	1	2,220	0.05%
2024/05/09	1	411.00	0	0.00	402.00	1	2,193	0.05%
2024/05/07	0	0.00	4	438.00	437.50	-4	2,148	-0.19%
2024/04/29	0	0.00	5	431.00	430.00	-5	2,102	-0.24%
2024/04/26	0	0.00	1	432.50	430.00	-1	2,100	-0.05%
2024/04/16	1	419.00	0	0.00	416.50	1	2,068	0.05%
2024/04/08	1	429.00	0	0.00	434.50	1	2,008	0.05%
2024/04/01	2	437.50	0	0.00	434.00	2	1,969	0.10%
2024/03/25	2	440.75	5	440.40	438.00	-3	1,622	-0.18%
2024/03/21	0	0.00	1	488.00	470.00	-1	1,536	-0.07%
2024/03/20	4	490.25	0	0.00	487.00	4	1,484	0.27%
2024/03/19	5	495.80	0	0.00	488.00	5	1,392	0.36%
2024/03/15	1	471.00	0	0.00	469.00	1	1,275	0.08%
2024/03/12	2	518.00	0	0.00	506.00	2	1,103	0.18%
2024/02/23	0	0.00	4	419.75	420.00	-4	1,079	-0.37%
2024/02/22	2	423.00	0	0.00	423.00	2	1,085	0.18%
2024/02/21	2	419.00	0	0.00	418.50	2	1,082	0.18%
2024/02/20	0	0.00	1	400.00	396.50	-1	1,071	-0.09%
2024/02/15	1	385.50	0	0.00	385.50	1	1,106	0.09%
2024/02/05	0	0.00	5.5	393.29	392.00	-5.5	1,092	-0.50%
2024/01/31	0	0.00	8.1	400.21	406.00	-8.1	1,055	-0.77%
2024/01/26	0.1	400.00	0	0.00	399.50	0.1	1,046	0.01%
2024/01/25	0.1	407.00	0	0.00	405.00	0.1	1,043	0.01%
2024/01/11	0	0.00	4	400.00	404.50	-4	1,083	-0.37%
2023/12/26	1	405.00	0	0.00	406.00	1	1,014	0.10%
2023/12/25	2	401.25	0	0.00	401.50	2	1,012	0.20%
2023/12/22	2	411.25	0	0.00	407.00	2	1,001	0.20%
2023/12/18	0.4	433.50	0	0.00	426.50	0.4	963	0.04%
2023/12/04	0	0.00	1	405.00	407.00	-1	941	-0.11%
2023/11/16	2	359.50	0	0.00	361.50	2	769	0.26%
2023/11/03	1	341.00	0	0.00	341.00	1	754	0.13%
2023/10/13	4	326.25	0	0.00	325.50	4	857	0.47%
2023/09/28	0	0.00	4	334.50	335.00	-4	885	-0.45%
2023/09/19	0	0.00	1	348.00	344.00	-1	899	-0.11%
2023/09/12	9	333.00	0	0.00	334.00	9	784	1.15%
2023/06/14	1	322.50	0	0.00	324.00	1	775	0.13%
2023/05/18	0	0.00	8	306.00	307.00	-8	733	-1.09%
2023/05/17	0	0.00	3	308.00	307.50	-3	726	-0.41%
2023/03/29	0	0.00	0.1	309.00	312.00	-0.1	516	-0.02%
2023/03/22	0.1	301.50	0	0.00	301.00	0.1	497	0.02%
2023/03/17	0	0.00	7	292.14	295.00	-7	482	-1.45%
2023/03/16	2	293.00	0	0.00	293.00	2	465	0.43%
2023/02/24	3	299.00	0	0.00	296.00	3	488	0.61%
2023/02/23	0	0.00	2	295.50	300.00	-2	493	-0.41%
2023/02/21	0	0.00	3	291.00	292.50	-3	493	-0.61%
2022/12/16	8	290.63	0	0.00	290.00	8	531	1.51%
2022/11/11	0	0.00	1	289.00	286.00	-1	448	-0.22%
2022/11/09	0	0.00	1	283.00	283.00	-1	447	-0.22%
2022/11/07	3	274.83	0	0.00	275.50	3	484	0.62%
2022/11/03	2	261.50	0	0.00	267.50	2	486	0.41%
2022/10/12	0	0.00	7	260.50	259.50	-7	592	-1.18%
2022/09/06	1	273.50	0	0.00	274.50	1	732	0.14%
2022/09/01	2	285.00	0	0.00	285.00	2	719	0.28%
2022/08/31	0	0.00	1	288.00	288.50	-1	718	-0.14%
2022/08/29	1	278.00	0	0.00	283.00	1	716	0.14%
2022/08/19	0	0.00	1	287.00	287.00	-1	711	-0.14%
2022/08/12	5	281.30	0	0.00	282.50	5	683	0.73%
2022/07/20	0	0.00	1	281.00	278.00	-1	597	-0.17%
2022/07/19	1	278.00	0	0.00	278.50	1	571	0.17%
2022/07/07	0	0.00	1	258.50	270.00	-1	456	-0.22%
2022/07/06	1	254.00	0	0.00	253.50	1	442	0.23%
2022/06/23	1	274.00	0	0.00	271.50	1	393	0.25%
2022/06/01	5	301.00	0	0.00	298.50	5	411	1.21%
2022/05/31	0	0.00	5	290.40	300.00	-5	412	-1.21%
2022/05/23	1	286.00	0	0.00	284.00	1	395	0.25%
2022/05/20	1	286.50	0	0.00	286.00	1	392	0.25%
2022/05/17	1	295.50	0	0.00	296.00	1	366	0.27%
2022/05/16	2	292.00	0	0.00	292.00	2	366	0.55%
2022/04/26	1	290.50	0	0.00	290.50	1	363	0.28%
2022/04/20	0	0.00	1	302.00	301.00	-1	349	-0.29%
2022/04/18	1	305.50	0	0.00	304.50	1	358	0.28%
2022/03/11	0	0.00	2	314.50	317.00	-2	446	-0.45%
2022/03/07	1	306.50	0	0.00	307.00	1	480	0.21%
2022/02/24	1	307.00	0	0.00	309.50	1	566	0.18%
2021/09/16	1	298.00	0	0.00	298.00	1	685	0.15%
2021/04/13	0	0.00	1	372.00	364.50	-1	1,492	-0.07%
2021/04/09	1	379.00	0	0.00	374.00	1	1,469	0.07%
2021/03/26	0	0.00	1	368.50	365.00	-1	1,319	-0.08%
2021/03/25	1	359.50	0	0.00	360.50	1	1,289	0.08%
2021/03/24	0	0.00	2	359.50	357.00	-2	1,284	-0.16%
2021/03/23	1	365.50	0	0.00	362.00	1	1,282	0.08%
2021/03/22	1	376.00	0	0.00	373.00	1	1,261	0.08%
2021/03/19	0	0.00	1	376.50	383.50	-1	1,222	-0.08%
2021/03/18	1	378.00	0	0.00	378.00	1	1,197	0.08%
2021/03/04	0	0.00	1	372.00	364.00	-1	1,105	-0.09%
2021/03/03	1	379.00	0	0.00	372.00	1	1,088	0.09%
2021/03/02	0	0.00	1	374.50	374.50	-1	1,077	-0.09%
2021/02/19	1	349.00	0	0.00	351.50	1	916	0.11%
2021/01/08	2	380.00	2	381.50	384.00	0	719	0.00%
2020/11/17	3	333.00	5	331.70	334.00	-2	506	-0.39%
2020/11/16	1	330.00	0	0.00	329.50	1	507	0.20%
2020/11/13	0	0.00	0.2	328.00	315.00	-0.2	466	-0.03%
2020/10/20	0	0.00	1	324.00	324.50	-1	590	-0.17%
2020/10/19	0	0.00	1	325.00	321.00	-1	599	-0.17%
2020/10/13	0	0.00	1	317.50	322.50	-1	623	-0.16%
2020/10/07	1	314.50	0	0.00	310.50	1	637	0.16%
2020/09/24	1	307.00	2	300.25	303.00	-1	726	-0.14%
2020/09/22	1	316.00	0	0.00	316.00	1	731	0.14%
2020/09/09	0	0.00	1	322.50	321.50	-1	808	-0.12%
2020/09/03	1	328.50	0	0.00	328.50	1	863	0.12%
2020/09/02	1	330.00	0	0.00	330.50	1	873	0.11%
2020/08/25	0	0.00	1	335.00	338.00	-1	930	-0.11%
2020/08/20	1	327.00	0	0.00	323.00	1	993	0.10%
2020/08/13	1	339.00	0	0.00	339.50	1	990	0.10%
2020/08/03	1	339.00	0	0.00	336.00	1	1,028	0.10%
2020/07/03	0	0.00	1	333.00	336.50	-1	997	-0.10%
2020/06/30	1	319.50	0	0.00	319.50	1	1,035	0.10%
2020/06/08	0	0.00	2	336.00	339.00	-2	1,121	-0.18%
2020/06/04	1	335.50	0	0.00	335.00	1	1,147	0.09%
2020/06/03	1	338.50	0	0.00	335.50	1	1,150	0.09%
2020/05/28	0	0.00	2	323.25	327.00	-2	1,120	-0.18%
2020/05/27	1	320.00	0	0.00	316.50	1	1,113	0.09%
2020/05/20	1	309.00	0	0.00	310.00	1	1,145	0.09%
2020/05/18	0	0.00	1	314.50	317.50	-1	1,128	-0.09%
2020/04/29	1	306.00	1	312.00	311.00	0	1,111	0.00%
2020/04/28	1	304.50	1	308.50	308.50	0	1,119	0.00%
2020/04/27	1	305.50	0	0.00	308.50	1	1,141	0.09%
2020/04/06	0	0.00	1	269.50	281.00	-1	1,173	-0.09%
2020/04/01	1.2	264.00	0	0.00	263.00	1.2	1,158	0.10%
2020/03/25	0	0.00	1	262.50	260.00	-1	1,112	-0.09%
2020/03/23	1	226.50	0	0.00	230.00	1	1,095	0.09%
2019/11/01	1	275.00	1	275.00	274.50	0	1,187	0.00%
2019/10/08	1	273.50	1	275.00	276.00	0	1,131	0.00%
2019/08/30	1	261.00	1	262.50	263.00	0	912	0.00%
2019/08/29	1	267.00	1	261.50	261.00	0	898	0.00%
2019/08/28	0	0.00	1	263.50	260.00	-1	860	-0.12%
2019/08/15	1	240.50	1	241.50	242.50	0	808	0.00%
2019/07/31	1	238.00	1	241.00	243.50	0	835	0.00%
2019/07/16	1	258.50	0	0.00	256.50	1	814	0.12%
2019/07/01	0	0.00	1	256.50	259.50	-1	820	-0.12%
2019/06/21	0	0.00	1	255.00	258.00	-1	1,038	-0.10%
2019/05/24	1	233.50	1	234.50	232.00	0	1,217	0.00%
2019/04/29	1	266.00	1	267.50	268.00	0	1,333	0.00%
2019/04/19	1	272.50	1	272.00	273.00	0	1,347	0.00%
2019/04/08	1	274.50	1	276.50	276.00	0	1,435	0.00%
2019/03/25	1	230.50	0	0.00	233.00	1	1,289	0.08%
2019/03/21	1	233.00	0	0.00	232.50	1	1,264	0.08%
2019/03/13	0	0.00	1	219.50	218.50	-1	1,229	-0.08%
2019/03/12	1	217.50	0	0.00	215.50	1	1,222	0.08%
2019/02/26	0	0.00	1	223.00	220.00	-1	1,226	-0.08%
2019/02/22	1	220.50	0	0.00	216.50	1	1,193	0.08%
2019/02/20	0	0.00	1	227.50	226.50	-1	1,160	-0.09%
2019/02/15	1	226.00	0	0.00	222.00	1	1,174	0.09%
2018/12/03	0	0.00	1	189.00	190.50	-1	1,377	-0.07%
2018/11/29	1	184.50	0	0.00	183.00	1	1,393	0.07%
2018/11/22	0	0.00	1	186.50	186.00	-1	1,518	-0.07%
2018/11/16	1	184.50	0	0.00	184.00	1	1,593	0.06%
2018/11/14	0	0.00	1	188.50	190.00	-1	1,618	-0.06%
2018/11/09	0	0.00	1	186.50	185.00	-1	1,703	-0.06%
2018/11/01	1	183.50	0	0.00	185.00	1	1,739	0.06%
2018/10/24	1	191.00	1	194.50	192.50	0	1,612	0.00%
2018/10/19	1	199.50	0	0.00	198.50	1	1,580	0.06%
2018/10/04	1	209.50	1	210.50	209.00	0	1,404	0.00%
2018/08/30	0	0.00	0.6	221.50	222.50	-0.6	948	-0.06%
2018/08/13	0	0.00	1	184.00	183.00	-1	570	-0.18%
2018/07/17	1	172.50	0	0.00	173.50	1	586	0.17%
2018/07/10	0	0.00	1	178.50	178.50	-1	563	-0.18%
2018/07/04	1	176.50	0	0.00	177.00	1	553	0.18%
2018/06/22	0	0.00	2	180.25	181.00	-2	550	-0.36%
2018/06/21	1	180.50	0	0.00	180.00	1	554	0.18%
2018/06/20	1	178.50	1	180.00	182.00	0	552	0.00%
2018/06/19	1	180.00	1	182.50	181.00	0	546	0.00%
2018/06/15	1	181.50	0	0.00	180.50	1	526	0.19%
2018/05/21	0	0.00	10	183.00	185.00	-10	569	-1.76%
2018/05/02	0	0.00	1	167.50	167.00	-1	791	-0.13%
2018/04/27	1	165.00	0	0.00	165.00	1	881	0.11%
2018/04/23	10	170.00	0	0.00	170.00	10	1,107	0.90%
2018/03/14	0	0.00	1	185.00	186.50	-1	1,178	-0.08%
2018/03/05	1	183.00	0	0.00	182.00	1	1,159	0.09%
2018/01/18	0	0.00	1	189.00	189.00	-1	861	-0.12%
2018/01/17	0	0.00	1	184.00	186.00	-1	829	-0.12%
2018/01/04	0	0.00	2	166.00	167.00	-2	743	-0.27%
2018/01/03	2	164.00	0	0.00	164.00	2	789	0.25%