寶成 (9904)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
42.10
漲跌
▼0.55
漲幅
-1.29%
成交量
13,542張
產業
上市運動休閒
1085人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	43.55	43.25	-1	13,904	-0.01%
2024/12/11	1	41.90	0	0.00	41.75	1	13,820	0.01%
2024/12/02	0	0.00	1	42.40	43.00	-1	13,323	-0.01%
2024/11/29	1	40.70	0	0.00	40.80	1	13,200	0.01%
2024/11/27	30	40.95	30	41.60	41.35	0	13,131	0.00%
2024/11/21	0	0.00	8	44.33	43.70	-8	12,058	-0.07%
2024/11/20	0	0.00	2	43.75	42.95	-2	11,435	-0.02%
2024/11/19	2	43.55	0	0.00	43.45	2	10,996	0.02%
2024/11/15	0	0.00	31	43.98	42.85	-31	10,055	-0.31%
2024/11/14	1	42.95	3	42.97	43.10	-2	9,669	-0.02%
2024/11/13	2	40.60	0	0.00	41.15	2	9,109	0.02%
2024/11/07	0	0.00	3	39.35	39.40	-3	8,583	-0.03%
2024/11/05	0	0.00	1	39.20	39.00	-1	8,434	-0.01%
2024/11/04	0	0.00	5	38.65	38.40	-5	8,355	-0.06%
2024/09/25	0	0.00	6	35.57	35.45	-6	11,115	-0.05%
2024/09/23	0	0.00	1	35.45	35.45	-1	11,580	-0.01%
2024/09/04	30	33.10	30	33.60	33.25	0	12,536	0.00%
2024/08/05	63	34.00	60	34.60	33.50	3	15,737	0.02%
2024/08/01	0	0.00	60	37.45	37.05	-60	15,626	-0.38%
2024/07/19	3	35.55	0	0.00	35.85	3	15,451	0.02%
2024/07/17	0	0.00	7	36.56	36.50	-7	15,192	-0.05%
2024/07/01	1	33.80	0	0.00	34.15	1	14,786	0.01%
2024/06/27	11	34.86	0	0.00	35.05	11	14,681	0.07%
2024/06/26	1	36.70	0	0.00	36.75	1	14,799	0.01%
2024/06/17	60	36.45	0	0.00	36.25	60	15,251	0.39%
2024/06/14	1	36.95	0	0.00	36.90	1	15,258	0.01%
2024/06/03	0	0.00	1	37.20	37.20	-1	16,532	-0.01%
2024/05/24	1	37.35	0	0.00	37.05	1	16,202	0.01%
2024/05/17	0	0.00	2	38.35	37.60	-2	14,798	-0.01%
2024/05/16	2	39.48	31	39.90	38.95	-29	14,583	-0.20%
2024/05/15	0	0.00	1	38.00	38.40	-1	14,144	-0.01%
2024/05/14	1	38.85	1	38.30	38.30	0	13,991	0.00%
2024/05/08	1	36.50	0	0.00	36.60	1	13,074	0.01%
2024/04/23	0	0.00	1	36.00	36.00	-1	11,956	-0.01%
2024/04/16	1	34.00	0	0.00	34.00	1	11,024	0.01%
2024/04/01	0	0.00	1	35.40	35.80	-1	9,940	-0.01%
2024/03/29	0	0.00	1	35.85	36.15	-1	9,836	-0.01%
2024/03/26	0	0.00	1	34.70	34.85	-1	8,966	-0.01%
2024/03/20	0	0.00	1	34.00	33.90	-1	8,644	-0.01%
2024/03/19	0	0.00	0.7	33.30	33.45	-0.7	8,445	-0.01%
2024/03/18	0	0.00	7.3	33.66	33.80	-7.3	8,308	-0.09%
2024/03/15	1	32.65	11	32.85	33.05	-10	8,052	-0.12%
2024/03/14	0	0.00	5	32.70	33.20	-5	7,435	-0.07%
2024/03/13	1	32.00	1	32.20	32.20	0	7,119	0.00%
2024/03/12	0	0.00	11	31.85	31.95	-11	6,891	-0.16%
2024/03/07	1	30.40	0	0.00	30.45	1	6,447	0.02%
2024/02/27	10	30.20	0	0.00	30.00	10	6,155	0.16%
2024/01/29	2	31.20	1	31.35	31.35	1	5,976	0.02%
2024/01/22	2	30.05	0	0.00	30.05	2	5,949	0.03%
2024/01/16	1	30.50	0	0.00	30.60	1	5,789	0.02%
2023/12/19	0	0.00	8	31.98	31.90	-8	5,963	-0.13%
2023/12/18	0	0.00	1	31.70	31.65	-1	5,862	-0.02%
2023/11/29	0	0.00	1	31.00	30.90	-1	5,519	-0.02%
2023/11/28	0	0.00	1	31.10	31.00	-1	5,545	-0.02%
2023/11/21	0	0.00	1	30.75	30.65	-1	5,531	-0.02%
2023/11/20	2	30.55	0	0.00	30.15	2	5,421	0.04%
2023/11/15	0	0.00	1	30.50	30.20	-1	5,188	-0.02%
2023/11/14	1	29.05	0	0.00	29.05	1	4,998	0.02%
2023/10/20	1	28.90	0	0.00	29.15	1	4,873	0.02%
2023/10/18	0	0.00	35	29.06	29.25	-35	4,978	-0.70%
2023/10/16	35	28.71	0	0.00	28.65	35	5,062	0.69%
2023/10/11	0	0.00	30	29.30	29.25	-30	5,003	-0.60%
2023/10/06	0	0.00	30	29.05	29.05	-30	4,916	-0.61%
2023/10/04	30	28.60	0	0.00	28.55	30	4,994	0.60%
2023/09/28	30	28.65	0	0.00	28.65	30	5,142	0.58%
2023/09/27	1	28.90	1	28.95	28.90	0	5,025	0.00%
2023/09/20	1	29.05	0	0.00	29.05	1	4,746	0.02%
2023/09/15	0	0.00	30	29.55	29.60	-30	4,713	-0.64%
2023/09/01	0	0.00	1	29.25	29.40	-1	4,705	-0.02%
2023/08/30	1	29.05	0	0.00	29.20	1	4,574	0.02%
2023/08/23	4	29.03	0	0.00	28.95	4	4,822	0.08%
2023/08/21	30	29.05	0	0.00	29.05	30	4,820	0.62%
2023/08/16	1	30.00	0	0.00	30.00	1	4,852	0.02%
2023/08/01	0	0.00	2	31.30	31.40	-2	4,978	-0.04%
2023/07/11	3	31.10	0	0.00	31.10	3	5,243	0.06%
2023/07/06	3	30.83	0	0.00	30.80	3	5,373	0.06%
2023/06/30	1	31.70	0	0.00	31.50	1	5,263	0.02%
2023/05/29	0	0.00	1	32.05	32.05	-1	5,975	-0.02%
2023/05/23	2	32.55	0	0.00	32.30	2	6,206	0.03%
2023/05/11	1	31.20	0	0.00	31.15	1	6,461	0.02%
2023/05/09	1	31.50	0	0.00	31.60	1	6,528	0.02%
2023/04/19	1	31.85	0	0.00	31.65	1	6,911	0.01%
2023/04/12	0	0.00	32	32.20	32.15	-32	7,040	-0.45%
2023/04/06	1	30.80	0	0.00	30.80	1	7,041	0.01%
2023/03/21	2	31.08	0	0.00	30.95	2	7,691	0.03%
2023/03/20	0	0.00	2	31.08	31.15	-2	7,700	-0.03%
2023/03/17	20	30.88	0	0.00	30.90	20	7,780	0.26%
2023/03/15	1	32.30	0	0.00	32.10	1	7,697	0.01%
2023/03/14	1	32.50	0	0.00	32.40	1	7,617	0.01%
2023/03/10	1	33.30	31	33.33	33.20	-30	7,638	-0.39%
2023/03/09	17	33.56	0	0.00	33.50	17	7,771	0.22%
2023/02/20	1	33.90	0	0.00	34.00	1	8,682	0.01%
2023/02/03	0	0.00	1	33.90	33.95	-1	9,773	-0.01%
2023/02/02	1	33.55	0	0.00	33.60	1	9,742	0.01%
2023/02/01	1	34.00	0	0.00	33.85	1	9,620	0.01%
2023/01/30	1	34.00	0	0.00	34.25	1	9,289	0.01%
2023/01/06	7	33.75	7	33.75	33.65	0	9,169	0.00%
2023/01/05	3	33.73	3	33.55	33.50	0	9,193	0.00%
2023/01/03	4	33.50	4	33.60	33.50	0	9,182	0.00%
2022/12/30	1	34.05	1	34.35	34.20	0	9,130	0.00%
2022/12/22	0	0.00	2	34.15	33.90	-2	9,247	-0.02%
2022/12/19	1	33.30	0	0.00	33.30	1	8,954	0.01%
2022/12/13	1	32.40	1	32.35	32.40	0	8,773	0.00%
2022/12/08	1	33.25	0	0.00	33.40	1	8,639	0.01%
2022/11/29	0	0.00	15	31.75	32.30	-15	8,323	-0.18%
2022/11/28	0	0.00	1	31.70	31.80	-1	8,270	-0.01%
2022/11/24	16	31.62	0	0.00	31.60	16	8,281	0.19%
2022/11/17	0	0.00	1	32.30	32.35	-1	7,835	-0.01%
2022/11/16	1	32.50	1	32.55	32.20	0	7,714	0.00%
2022/11/15	3	31.67	0	0.00	32.85	3	7,443	0.04%
2022/11/14	0	0.00	4	31.59	31.75	-4	6,511	-0.06%
2022/11/08	0	0.00	1	28.35	28.35	-1	6,224	-0.02%
2022/11/07	1	28.20	1	28.30	28.45	0	6,299	0.00%
2022/11/01	0	0.00	1	28.00	28.05	-1	6,367	-0.02%
2022/10/31	1	27.40	0	0.00	27.25	1	6,337	0.02%
2022/10/13	1	27.20	0	0.00	27.20	1	8,007	0.01%
2022/09/30	1	28.50	0	0.00	28.50	1	8,389	0.01%
2022/09/29	0	0.00	4	29.38	29.60	-4	8,415	-0.05%
2022/09/26	1	28.10	0	0.00	28.30	1	8,345	0.01%
2022/09/22	22	29.28	0	0.00	29.10	22	8,454	0.26%
2022/09/20	0	0.00	1	30.50	30.50	-1	8,373	-0.01%
2022/09/14	10	30.25	1	30.30	30.20	9	8,269	0.11%
2022/09/13	1	30.15	0	0.00	30.35	1	8,232	0.01%
2022/09/12	0	0.00	2	29.68	29.85	-2	8,082	-0.02%
2022/09/08	0	0.00	1	28.90	29.10	-1	8,127	-0.01%
2022/09/07	1	27.75	0	0.00	27.75	1	8,038	0.01%
2022/09/06	1	28.00	0	0.00	28.20	1	8,023	0.01%
2022/09/01	1	29.05	0	0.00	29.05	1	8,016	0.01%
2022/08/25	0	0.00	1	29.20	29.20	-1	8,083	-0.01%
2022/08/15	0	0.00	2	29.03	29.10	-2	8,378	-0.02%
2022/08/11	0	0.00	1	28.30	28.30	-1	8,195	-0.01%
2022/08/05	0	0.00	1	26.95	26.95	-1	8,380	-0.01%
2022/08/04	1	26.10	0	0.00	26.30	1	8,421	0.01%
2022/08/02	1	26.80	0	0.00	26.85	1	8,437	0.01%
2022/08/01	0	0.00	2	27.00	27.05	-2	8,445	-0.02%
2022/07/29	1	27.00	0	0.00	26.80	1	8,488	0.01%
2022/07/22	0	0.00	10	26.65	27.50	-10	8,195	-0.12%
2022/07/21	14	25.71	4	26.40	26.55	10	7,790	0.13%
2022/07/15	1	27.20	0	0.00	27.20	1	7,370	0.01%
2022/06/30	1	29.50	0	0.00	29.50	1	6,610	0.02%
2022/06/29	1	30.05	0	0.00	30.00	1	6,546	0.02%
2022/06/24	0	0.00	1	31.00	30.80	-1	6,506	-0.02%
2022/06/13	1	30.55	0	0.00	30.55	1	6,675	0.01%
2022/06/08	0	0.00	3	31.92	31.90	-3	6,718	-0.04%
2022/06/02	1	31.25	0	0.00	31.10	1	6,702	0.01%
2022/06/01	1	31.35	0	0.00	31.25	1	6,852	0.01%
2022/05/31	0	0.00	3	31.30	31.30	-3	6,787	-0.04%
2022/05/30	0	0.00	1	30.35	30.35	-1	6,424	-0.02%
2022/05/16	0	0.00	1	29.95	29.60	-1	6,825	-0.01%
2022/05/12	2	29.13	0	0.00	29.00	2	6,675	0.03%
2022/05/11	0	0.00	2	29.20	29.50	-2	6,638	-0.03%
2022/05/05	0	0.00	1	31.55	31.55	-1	6,481	-0.02%
2022/04/27	1	31.05	0	0.00	31.05	1	6,549	0.02%
2022/04/25	1	31.10	0	0.00	31.30	1	6,284	0.02%
2022/04/21	0	0.00	1	32.20	32.40	-1	5,908	-0.02%
2022/04/15	0	0.00	3	31.05	30.95	-3	5,598	-0.05%
2022/04/11	1	31.10	0	0.00	31.10	1	5,680	0.02%
2022/04/07	1	31.05	0	0.00	31.05	1	5,707	0.02%
2022/03/28	1	30.50	0	0.00	31.00	1	5,471	0.02%
2022/03/18	1	31.00	0	0.00	30.95	1	5,400	0.02%
2022/03/09	1	30.10	0	0.00	30.05	1	5,312	0.02%
2022/03/07	1	30.80	0	0.00	30.70	1	5,152	0.02%
2022/03/01	0	0.00	50	32.43	32.60	-50	5,214	-0.96%
2022/02/25	50	31.95	0	0.00	32.10	50	5,165	0.97%
2022/02/18	2	33.10	0	0.00	33.10	2	4,989	0.04%
2022/02/17	0	0.00	5	33.40	33.35	-5	4,966	-0.10%
2022/02/08	2	32.60	0	0.00	32.65	2	4,819	0.04%
2022/01/20	0	0.00	1	33.10	33.20	-1	4,784	-0.02%
2021/12/29	5	33.30	0	0.00	33.25	5	5,219	0.10%
2021/12/28	1	33.45	0	0.00	33.45	1	5,244	0.02%
2021/12/17	0	0.00	2	32.70	32.50	-2	5,665	-0.04%
2021/12/16	2	32.80	0	0.00	32.60	2	5,661	0.04%
2021/12/13	2	33.03	0	0.00	33.00	2	5,812	0.03%
2021/12/08	0	0.00	1	34.00	33.95	-1	5,866	-0.02%
2021/11/30	1	32.75	0	0.00	32.05	1	5,852	0.02%
2021/11/26	0	0.00	1	33.55	33.25	-1	5,718	-0.02%
2021/11/24	1	33.85	0	0.00	34.00	1	5,811	0.02%
2021/11/04	1	34.35	0	0.00	33.85	1	6,327	0.02%
2021/11/02	0	0.00	1	33.95	33.85	-1	6,346	-0.02%
2021/10/26	1	35.00	0	0.00	35.00	1	6,157	0.02%
2021/10/04	3	33.50	0	0.00	33.15	3	6,750	0.04%
2021/08/06	5	35.25	0	0.00	35.20	5	11,905	0.04%
2021/08/04	2	35.45	0	0.00	35.45	2	12,405	0.02%
2021/07/20	30	36.35	0	0.00	36.35	30	13,723	0.22%
2021/07/16	0	0.00	1	37.50	37.70	-1	13,846	-0.01%
2021/07/14	30	37.35	0	0.00	37.15	30	13,869	0.22%
2021/07/13	0	0.00	1	38.10	38.15	-1	13,985	-0.01%
2021/07/12	0	0.00	1	38.60	38.60	-1	14,026	-0.01%
2021/07/09	0	0.00	1	38.10	38.75	-1	14,034	-0.01%
2021/07/07	0	0.00	3	37.90	37.90	-3	14,048	-0.02%
2021/06/30	0	0.00	1	38.90	39.30	-1	13,720	-0.01%
2021/06/28	0	0.00	1	38.55	38.15	-1	13,265	-0.01%
2021/06/25	0	0.00	1	37.95	37.55	-1	13,125	-0.01%
2021/06/17	0	0.00	7	36.30	36.35	-7	13,270	-0.05%
2021/06/04	0	0.00	2	38.05	38.05	-2	13,859	-0.01%
2021/06/02	2	37.80	0	0.00	37.85	2	13,682	0.01%
2021/05/31	1	37.95	0	0.00	37.65	1	13,578	0.01%
2021/05/28	1	38.20	0	0.00	38.25	1	13,299	0.01%
2021/05/27	1	38.10	0	0.00	38.35	1	13,175	0.01%
2021/05/24	0	0.00	3	36.00	36.80	-3	12,634	-0.02%
2021/05/17	0	0.00	2	30.80	31.65	-2	11,800	-0.02%
2021/05/10	1	35.00	0	0.00	35.00	1	10,948	0.01%
2021/04/29	1	35.70	0	0.00	35.60	1	10,561	0.01%
2021/04/28	0	0.00	2	37.10	37.50	-2	10,340	-0.02%
2021/04/22	2	35.25	4	35.75	35.00	-2	10,142	-0.02%
2021/04/19	5	35.80	0	0.00	36.15	5	10,331	0.05%
2021/03/30	0	0.00	5	33.00	33.10	-5	9,992	-0.05%
2021/03/26	0	0.00	10	32.20	32.95	-10	10,034	-0.10%
2021/03/25	0	0.00	3	32.40	32.30	-3	9,869	-0.03%
2021/03/16	0	0.00	2	32.45	32.75	-2	10,270	-0.02%
2021/03/09	0	0.00	3	31.03	31.10	-3	10,283	-0.03%
2021/03/04	2	30.65	1	30.50	30.40	1	10,968	0.01%
2021/03/03	0	0.00	2	30.43	30.30	-2	11,056	-0.02%
2021/03/02	1	29.80	0	0.00	29.80	1	11,088	0.01%
2021/02/25	0	0.00	1	30.70	30.70	-1	11,298	-0.01%
2021/02/23	0	0.00	13	30.09	30.30	-13	11,911	-0.11%
2021/02/19	1	29.10	0	0.00	29.50	1	12,681	0.01%
2021/02/17	0	0.00	1	29.30	29.05	-1	13,357	-0.01%
2021/02/05	1	28.70	0	0.00	28.80	1	13,536	0.01%
2021/01/20	1	28.60	0	0.00	28.25	1	15,336	0.01%
2021/01/19	1	29.10	0	0.00	29.10	1	15,105	0.01%
2021/01/14	0	0.00	1	29.15	29.05	-1	15,025	-0.01%
2021/01/12	5	29.20	1	29.25	29.05	4	14,870	0.03%
2021/01/11	1	30.10	5	30.20	30.20	-4	14,524	-0.03%
2021/01/08	0	0.00	52	30.45	31.00	-52	14,350	-0.36%
2021/01/07	1	30.40	5	30.70	30.85	-4	14,180	-0.03%
2021/01/06	1	30.75	0	0.00	30.75	1	14,119	0.01%
2021/01/05	1	31.30	1	31.55	31.30	0	13,963	0.00%
2021/01/04	0	0.00	2	31.20	31.45	-2	14,069	-0.01%
2020/12/30	0	0.00	1	31.15	31.40	-1	13,899	-0.01%
2020/12/25	5	30.65	1	30.65	30.75	4	13,877	0.03%
2020/12/23	1	30.55	0	0.00	30.55	1	13,884	0.01%
2020/12/22	0	0.00	1	31.15	30.65	-1	13,894	-0.01%
2020/12/21	0	0.00	1	31.15	31.30	-1	13,931	-0.01%
2020/12/18	1	31.05	0	0.00	30.95	1	13,927	0.01%
2020/12/17	1	31.25	0	0.00	31.25	1	13,906	0.01%
2020/12/16	0	0.00	11	31.62	31.55	-11	13,827	-0.08%
2020/12/15	1	30.95	10	31.40	31.15	-9	13,600	-0.07%
2020/12/11	2	31.13	0	0.00	31.30	2	13,480	0.01%
2020/12/10	14	32.00	29	31.98	31.95	-15	13,240	-0.11%
2020/12/09	32	31.18	6	31.15	31.35	26	12,738	0.20%
2020/12/08	4	31.30	6	31.20	31.35	-2	12,666	-0.02%
2020/12/07	0	0.00	1	30.90	31.10	-1	12,545	-0.01%
2020/12/03	7	31.24	4	31.33	31.45	3	12,348	0.02%
2020/12/02	4	30.64	1	31.20	31.00	3	12,121	0.02%
2020/12/01	8	30.88	0	0.00	31.00	8	12,023	0.07%
2020/11/30	8	31.19	5	31.60	31.25	3	11,925	0.03%
2020/11/27	6	30.64	0	0.00	30.80	6	11,275	0.05%
2020/11/24	2	30.83	7	31.05	30.80	-5	11,101	-0.05%
2020/11/23	4	31.41	1	31.25	31.55	3	10,777	0.03%
2020/11/20	1	31.75	3	31.50	31.90	-2	10,402	-0.02%
2020/11/19	5	31.44	4	31.00	31.00	1	10,081	0.01%
2020/11/17	0	0.00	2	30.30	29.90	-2	9,291	-0.02%
2020/11/16	0	0.00	1	29.25	29.50	-1	9,028	-0.01%
2020/11/13	1	28.90	0	0.00	28.95	1	8,865	0.01%
2020/11/11	2	28.23	13	28.58	28.90	-11	8,622	-0.13%
2020/11/10	4	27.26	1	27.60	27.70	3	7,857	0.04%
2020/10/12	3	26.43	0	0.00	26.65	3	10,302	0.03%
2020/10/06	1	27.10	0	0.00	27.15	1	10,366	0.01%
2020/09/24	1	26.50	0	0.00	26.05	1	10,601	0.01%
2020/09/15	0	0.00	10	27.20	27.25	-10	10,878	-0.09%
2020/09/09	2	26.95	0	0.00	27.30	2	11,398	0.02%
2020/09/04	0	0.00	2	27.05	27.25	-2	11,760	-0.02%
2020/08/31	0	0.00	1	27.95	27.70	-1	11,987	-0.01%
2020/08/25	1	28.15	0	0.00	27.85	1	12,456	0.01%
2020/08/20	20	26.75	0	0.00	26.70	20	13,735	0.15%
2020/08/18	1	28.15	0	0.00	28.05	1	13,993	0.01%
2020/08/17	0	0.00	1	28.80	28.75	-1	14,127	-0.01%
2020/08/12	0	0.00	1	28.05	27.90	-1	14,371	-0.01%
2020/08/11	0	0.00	3	28.25	28.25	-3	14,358	-0.02%
2020/07/30	2	26.20	0	0.00	26.45	2	14,656	0.01%
2020/07/29	3	26.15	0	0.00	26.10	3	14,649	0.02%
2020/07/28	1	26.60	0	0.00	26.50	1	14,507	0.01%
2020/07/27	21	27.23	4	27.30	27.00	17	14,324	0.12%
2020/07/21	20	29.50	0	0.00	29.45	20	13,754	0.15%
2020/07/17	4	30.13	0	0.00	29.70	4	13,678	0.03%
2020/07/16	3	28.92	40	29.78	29.95	-37	13,319	-0.28%
2020/07/13	1	28.75	0	0.00	28.75	1	12,864	0.01%
2020/07/08	3	28.90	0	0.00	28.95	3	12,805	0.02%
2020/07/07	40	29.10	0	0.00	29.15	40	12,773	0.31%
2020/06/23	0	0.00	1	28.75	29.10	-1	13,239	-0.01%
2020/06/22	1	28.95	0	0.00	29.00	1	13,282	0.01%
2020/06/19	0	0.00	1	28.65	28.50	-1	13,298	-0.01%
2020/06/12	0	0.00	2	28.70	28.90	-2	13,353	-0.01%
2020/06/11	6	30.02	0	0.00	29.35	6	13,386	0.04%
2020/06/10	0	0.00	1	30.20	30.25	-1	13,319	-0.01%
2020/06/08	0	0.00	1	30.30	30.40	-1	13,595	-0.01%
2020/06/03	0	0.00	2	30.15	30.10	-2	13,426	-0.01%
2020/06/01	1	29.60	0	0.00	29.40	1	12,974	0.01%
2020/05/28	0	0.00	7	28.95	29.00	-7	12,634	-0.06%
2020/05/27	1	30.50	0	0.00	29.65	1	12,217	0.01%
2020/05/26	1	28.30	2	28.40	29.60	-1	11,611	-0.01%
2020/05/25	0	27.90	0	0.00	27.50	0	11,047	0.00%
2020/05/22	4	27.61	3	28.07	27.50	1	10,984	0.01%
2020/05/21	3	27.87	0	0.00	28.45	3	10,759	0.03%
2020/05/18	0	0.00	1	27.00	26.70	-1	10,325	-0.01%
2020/05/14	1	26.85	1	26.80	26.95	0	10,183	0.00%
2020/05/13	1	27.60	0	0.00	27.55	1	10,022	0.01%
2020/05/11	0	0.00	4	28.43	28.10	-4	9,872	-0.04%
2020/05/08	6	27.75	4	28.65	27.75	2	9,706	0.02%
2020/05/06	1	27.35	0	0.00	27.30	1	9,474	0.01%
2020/05/05	0	0.00	10	28.30	27.90	-10	9,376	-0.11%
2020/05/04	1	27.75	0	0.00	28.10	1	9,382	0.01%
2020/04/30	11	28.00	0	0.00	28.20	11	9,314	0.12%
2020/04/29	2	27.35	5	27.65	27.85	-3	9,177	-0.03%
2020/04/22	10	26.35	4	26.75	26.95	6	8,917	0.07%
2020/04/21	2	27.90	30	27.95	27.30	-28	8,813	-0.32%
2020/04/20	9	28.80	0	0.00	28.90	9	8,633	0.10%
2020/04/16	5	28.90	0	0.00	28.80	5	8,515	0.06%
2020/04/08	2	27.30	0	0.00	27.30	2	8,102	0.02%
2020/04/06	10	26.10	0	0.00	26.30	10	7,780	0.13%
2020/04/01	1	26.00	0	0.00	26.20	1	7,564	0.01%
2020/03/31	4	26.50	0	0.00	25.65	4	7,418	0.05%
2020/03/26	1	25.00	0	0.00	25.75	1	7,008	0.01%
2020/03/25	10	25.00	0	0.00	25.20	10	6,976	0.14%
2020/03/20	10	23.55	0	0.00	23.35	10	6,717	0.15%
2020/03/16	1	27.50	0	0.00	27.40	1	5,901	0.02%
2020/03/12	1	30.00	0	0.00	30.05	1	5,442	0.02%
2020/03/04	1	34.30	0	0.00	34.10	1	5,116	0.02%
2020/02/20	1	35.00	0	0.00	35.00	1	4,988	0.02%
2020/02/07	4	34.65	0	0.00	34.80	4	5,257	0.08%
2020/01/14	0	0.00	16	38.97	39.05	-16	5,297	-0.30%
2019/12/27	2	39.60	1	39.60	39.60	1	6,281	0.02%
2019/12/23	1	40.10	1	39.80	39.95	0	6,621	0.00%
2019/12/20	0	0.00	2	39.83	40.20	-2	6,646	-0.03%
2019/12/18	0	0.00	1	39.40	39.20	-1	6,593	-0.02%
2019/12/17	1	39.20	0	0.00	39.30	1	6,619	0.02%
2019/12/16	1	38.95	0	0.00	38.85	1	6,597	0.02%
2019/12/04	7	38.61	0	0.00	38.60	7	6,720	0.10%
2019/11/29	2	39.80	1	39.80	39.75	1	6,746	0.01%
2019/11/20	0	0.00	9	40.60	40.65	-9	6,781	-0.13%
2019/11/19	6	40.31	0	0.00	40.45	6	6,856	0.09%
2019/11/15	1	40.95	0	0.00	41.05	1	6,792	0.01%
2019/11/12	8	41.05	0	0.00	41.30	8	6,714	0.12%
2019/11/07	1	41.15	0	0.00	41.30	1	6,675	0.01%
2019/11/01	0	0.00	11	41.33	41.55	-11	6,568	-0.17%
2019/10/31	1	40.55	6	40.78	40.75	-5	6,510	-0.08%
2019/10/30	0	0.00	8	40.58	40.75	-8	6,494	-0.12%
2019/10/28	2	40.25	0	0.00	40.25	2	6,494	0.03%
2019/10/24	2	40.30	0	0.00	40.50	2	6,520	0.03%
2019/10/23	1	40.55	0	0.00	40.55	1	6,516	0.02%
2019/10/22	1	41.10	0	0.00	41.20	1	6,504	0.02%
2019/10/15	4	39.20	0	0.00	39.30	4	5,884	0.07%
2019/09/17	0	0.00	5	39.00	39.00	-5	5,873	-0.09%
2019/09/06	0	0.00	1	40.10	39.70	-1	5,962	-0.02%
2019/08/30	0	0.00	3	38.90	39.20	-3	5,946	-0.05%
2019/08/26	3	37.80	0	0.00	37.90	3	5,877	0.05%
2019/08/14	16	37.08	0	0.00	37.00	16	5,853	0.27%
2019/08/06	4	37.00	0	0.00	37.10	4	6,189	0.06%
2019/07/19	0	0.00	6	39.20	39.20	-6	5,738	-0.10%
2019/07/12	0	0.00	4	38.35	38.40	-4	5,641	-0.07%
2019/07/10	2	38.15	0	0.00	38.20	2	5,689	0.04%
2019/07/09	6	37.70	0	0.00	37.65	6	5,665	0.11%
2019/07/04	1	38.70	0	0.00	39.15	1	5,645	0.02%
2019/07/03	1	39.20	0	0.00	39.05	1	5,590	0.02%
2019/07/02	0	0.00	3	39.20	39.30	-3	5,585	-0.05%
2019/07/01	0	0.00	2	38.85	38.70	-2	5,522	-0.04%
2019/06/14	0	0.00	2	37.20	37.10	-2	5,732	-0.03%
2019/06/10	0	0.00	3	37.50	37.50	-3	5,632	-0.05%
2019/05/16	8	36.18	0	0.00	36.15	8	5,472	0.15%
2019/04/29	0	0.00	1	37.55	37.50	-1	5,751	-0.02%
2019/04/15	1	36.80	0	0.00	36.65	1	5,942	0.02%
2019/03/12	0	0.00	14	38.80	39.10	-14	5,447	-0.26%
2019/02/25	6	37.90	0	0.00	37.70	6	5,216	0.12%
2019/02/18	0	0.00	4	37.40	37.25	-4	5,128	-0.08%
2019/02/15	0	0.00	6	37.00	37.05	-6	5,093	-0.12%
2019/01/29	0	0.00	100	36.45	36.55	-100	4,729	-2.11%
2019/01/03	0	0.00	2	32.55	33.00	-2	4,302	-0.05%
2018/12/19	0	0.00	2	32.70	32.70	-2	4,588	-0.04%
2018/12/17	0	0.00	2	32.48	32.30	-2	4,596	-0.04%
2018/12/11	2	30.85	0	0.00	30.80	2	4,524	0.04%
2018/12/10	1	32.30	0	0.00	31.90	1	4,321	0.02%
2018/10/16	0	0.00	1	29.40	29.35	-1	4,562	-0.02%
2018/10/15	24	29.19	0	0.00	29.05	24	4,573	0.52%
2018/10/11	1	29.50	0	0.00	29.20	1	4,673	0.02%
2018/09/25	5	32.29	0	0.00	32.10	5	4,693	0.11%
2018/09/13	5	31.37	0	0.00	31.40	5	4,983	0.10%
2018/08/07	1	33.75	0	0.00	33.30	1	6,448	0.02%
2018/07/18	0	0.00	1	33.90	34.25	-1	5,979	-0.02%
2018/07/16	1	33.65	0	0.00	33.60	1	5,918	0.02%
2018/07/12	0	0.00	1	34.10	34.15	-1	6,068	-0.02%
2018/07/05	1	35.50	0	0.00	35.50	1	6,280	0.02%
2018/06/20	9	35.38	0	0.00	35.45	9	5,863	0.15%
2018/06/06	0	0.00	1	37.00	37.40	-1	5,346	-0.02%
2018/06/05	1	36.45	0	0.00	36.45	1	5,277	0.02%
2018/04/23	2	36.65	0	0.00	36.60	2	5,576	0.04%
2018/04/20	4	37.15	0	0.00	37.00	4	5,556	0.07%
2018/04/18	1	37.35	0	0.00	37.10	1	5,386	0.02%
2018/04/17	1	38.30	3	39.15	38.15	-2	5,241	-0.04%
2018/04/13	0	0.00	2	38.95	39.00	-2	5,062	-0.04%
2018/03/21	0	0.00	1	38.25	38.15	-1	4,847	-0.02%
2018/03/13	5	37.35	0	0.00	37.45	5	4,675	0.11%
2018/02/06	1	36.65	0	0.00	36.60	1	4,413	0.02%
2018/01/26	2	39.63	0	0.00	39.60	2	4,113	0.05%
2018/01/22	2	38.85	7	38.95	38.95	-5	3,841	-0.13%
2018/01/08	0	0.00	1	37.95	38.30	-1	3,779	-0.03%
2018/01/03	1	38.30	0	0.00	38.20	1	3,806	0.03%