台聚 (1304)-日盛券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.85
漲跌
▼0.30
漲幅
-1.86%
成交量
3,238張
產業
上市塑膠類股
800人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	26.95	27.05	-2	2,666	-0.07%
2023/04/06	0	0.00	3.1	26.85	26.55	-3.1	2,665	-0.11%
2023/03/31	4.4	26.71	0	0.00	26.50	4.4	2,707	0.16%
2023/03/30	1	26.45	1	26.45	26.45	0	2,832	0.00%
2023/03/29	0	0.00	2	26.55	26.50	-2	2,903	-0.07%
2023/03/28	1	25.70	8	26.25	26.45	-7	2,953	-0.24%
2023/03/27	2	25.70	0	0.00	25.65	2	2,956	0.07%
2023/03/24	9	26.01	0	0.00	25.75	9	3,050	0.30%
2023/03/23	6	26.21	5	26.15	26.10	1	3,104	0.03%
2023/03/22	6	26.00	8	25.93	26.05	-2	3,135	-0.06%
2023/03/21	1.6	26.65	19	26.74	26.55	-17.4	3,134	-0.56%
2023/03/20	2	26.85	56.1	26.81	26.90	-54.1	3,101	-1.74%
2023/03/17	0	0.00	14	25.86	26.30	-14	3,075	-0.46%
2023/03/14	0	0.00	10	24.99	24.85	-10	2,869	-0.35%
2023/03/13	0	0.00	11	24.70	24.90	-11	2,867	-0.38%
2023/03/10	0	0.00	1	24.85	24.80	-1	2,868	-0.03%
2023/03/09	0	0.00	1	24.90	24.90	-1	2,919	-0.03%
2023/03/07	0	0.00	1	24.85	24.85	-1	3,081	-0.03%
2023/03/06	0	0.00	10	24.70	24.85	-10	3,098	-0.32%
2023/03/03	3	24.38	0	0.00	24.40	3	3,099	0.10%
2023/03/02	0	0.00	1	24.55	24.60	-1	3,081	-0.03%
2023/03/01	1	24.75	0	0.00	24.75	1	3,075	0.03%
2023/02/23	11	25.15	0	0.00	25.10	11	3,069	0.36%
2023/02/21	2	24.90	0	0.00	25.05	2	3,078	0.06%
2023/02/20	0	0.00	7	25.10	25.10	-7	3,082	-0.23%
2023/02/15	0	0.00	2	24.20	23.95	-2	3,064	-0.07%
2023/02/14	0	0.00	0.3	24.10	24.10	-0.3	3,060	-0.01%
2023/02/08	1.7	24.36	0.6	24.35	24.30	1.1	3,057	0.04%
2023/02/07	5	24.46	0	0.00	24.40	5	3,051	0.16%
2023/02/03	0	0.00	1	24.60	24.35	-1	3,004	-0.03%
2023/01/31	0	0.00	2	24.10	23.75	-2	2,906	-0.07%
2023/01/30	0	0.00	14	23.61	23.70	-14	2,841	-0.49%
2023/01/17	5	23.44	1.1	23.40	23.45	3.9	2,807	0.14%
2023/01/16	3	23.32	0	0.00	23.30	3	2,796	0.11%
2023/01/13	4	23.13	4	23.36	23.35	0	2,759	0.00%
2023/01/11	2	23.08	5	22.92	23.30	-3	2,812	-0.11%
2023/01/10	14	23.07	29.8	22.96	22.85	-15.8	2,796	-0.56%
2023/01/09	0	0.00	2	22.45	22.40	-2	2,707	-0.07%
2023/01/05	0	0.00	1	22.10	22.10	-1	2,697	-0.04%
2023/01/04	0	0.00	1	22.15	22.05	-1	2,705	-0.04%
2022/12/30	0	0.00	7	22.25	22.10	-7	2,705	-0.26%
2022/12/29	2	21.90	3	22.08	22.20	-1	2,693	-0.04%
2022/12/28	6	22.13	1	22.30	22.10	5	2,682	0.19%
2022/12/27	4	22.28	0.1	22.20	22.20	3.9	2,646	0.15%
2022/12/26	0	0.00	3	22.30	22.35	-3	2,630	-0.11%
2022/12/23	4	22.13	13	22.15	22.10	-9	2,595	-0.35%
2022/12/22	11	21.46	671	21.77	21.75	-660	2,525	-26.14%	大賣/鉅額交易
2022/12/21	3.6	20.95	652	21.05	20.95	-648.4	2,424	-26.75%	大賣/鉅額交易
2022/12/20	41	21.20	575	20.96	20.70	-534	2,354	-22.68%	大賣/鉅額交易
2022/12/19	4	21.14	603	21.13	21.10	-599	2,302	-26.02%	大賣/鉅額交易
2022/12/16	3	21.52	692	21.58	21.50	-689	2,245	-30.68%	大賣/鉅額交易
2022/12/15	1	21.95	3	22.05	21.75	-2	2,152	-0.09%
2022/12/14	3	21.52	1	21.90	21.70	2	2,099	0.10%
2022/12/13	4	20.99	2	21.50	21.40	2	2,046	0.10%
2022/12/12	1	20.75	0	0.00	20.90	1	1,987	0.05%
2022/12/09	3	21.25	10	21.16	21.05	-7	1,987	-0.35%
2022/12/08	7	20.46	0	0.00	20.50	7	1,881	0.37%
2022/12/06	1	21.20	0	0.00	21.05	1	1,862	0.05%
2022/12/01	6	22.38	5	22.05	22.25	1	1,809	0.06%
2022/11/30	5	22.47	9	22.47	22.40	-4	1,749	-0.23%
2022/11/29	0	0.00	2	21.00	20.90	-2	1,582	-0.13%
2022/11/28	0	0.00	7.5	20.73	20.80	-7.5	1,595	-0.47%
2022/11/21	1	20.30	0	0.00	20.50	1	1,601	0.06%
2022/11/17	3	20.80	5	20.64	20.80	-2	1,711	-0.12%
2022/11/16	1	20.90	1	20.80	20.60	0	1,726	0.00%
2022/11/15	1	20.95	0	21.00	20.95	1	1,745	0.06%
2022/11/09	0	0.00	17	20.60	20.60	-17	1,789	-0.95%
2022/11/04	0	0.00	20	20.03	20.20	-20	1,849	-1.08%
2022/11/02	1	20.50	0	0.00	20.45	1	1,963	0.05%
2022/10/26	0	0.00	1	20.50	20.40	-1	2,216	-0.05%
2022/10/24	2	21.05	2	20.88	20.60	0	2,234	0.00%
2022/10/20	0	0.00	0.5	21.40	21.60	-0.5	2,431	-0.02%
2022/10/19	2	21.33	0	0.00	21.05	2	2,400	0.08%
2022/10/18	1	20.60	4	20.71	21.00	-3	2,409	-0.12%
2022/10/17	0	19.75	1	19.55	20.10	-1	2,454	-0.04%
2022/10/14	1	19.75	0	0.00	19.95	1	2,503	0.04%
2022/10/13	152	19.15	0	0.00	19.15	152	2,579	5.89%	大買/鉅額交易
2022/10/12	40	20.13	5	19.95	20.15	35	2,668	1.31%
2022/10/11	6	20.20	0	0.00	20.20	6	2,749	0.22%
2022/10/04	0	0.00	10	20.75	20.75	-10	2,964	-0.34%
2022/10/03	1	20.45	0	0.00	20.40	1	2,968	0.03%
2022/09/29	0	0.00	4	19.98	20.15	-4	3,007	-0.13%
2022/09/28	0	0.00	2	19.70	19.70	-2	3,026	-0.07%
2022/09/27	1	20.85	0	0.00	20.75	1	2,998	0.03%
2022/09/26	112	20.80	5	20.80	20.80	107	3,003	3.56%	大買/鉅額交易
2022/09/23	2	21.65	0	0.00	21.70	2	3,033	0.07%
2022/09/21	2	22.10	0	0.00	22.10	2	3,066	0.07%
2022/09/20	2	22.75	4	22.80	22.75	-2	3,053	-0.07%
2022/09/16	1	22.95	0	0.00	22.85	1	3,080	0.03%
2022/09/13	0	0.00	1	23.05	23.15	-1	3,142	-0.03%
2022/09/12	0	0.00	1	22.90	22.90	-1	3,161	-0.03%
2022/09/08	0	0.00	2	22.45	22.85	-2	3,175	-0.06%
2022/09/07	2	22.10	0	0.00	22.30	2	3,200	0.06%
2022/09/06	1	22.60	0	0.00	22.60	1	3,244	0.03%
2022/09/05	6	22.84	4.5	22.79	22.80	1.5	3,249	0.04%
2022/09/02	3.3	23.02	0	0.00	23.05	3.3	3,277	0.10%
2022/08/31	12	23.75	0	0.00	23.75	12	3,268	0.37%
2022/08/30	46	23.70	0	0.00	23.70	46	3,290	1.40%
2022/08/26	0	0.00	1	24.25	24.15	-1	3,283	-0.03%
2022/08/25	266	24.15	2	23.95	24.15	264	3,271	8.07%	大買/鉅額交易
2022/08/24	2	24.43	2	24.38	24.00	0	3,264	0.00%
2022/08/23	0	0.00	20.3	23.72	23.65	-20.3	3,179	-0.64%
2022/08/22	1	23.70	102	24.10	24.10	-101	3,183	-3.17%	大賣/鉅額交易
2022/08/18	122	23.65	0	0.00	23.65	122	3,187	3.83%	大買/鉅額交易
2022/08/16	0.4	23.45	10	23.30	23.55	-9.6	3,273	-0.29%
2022/08/15	20	23.75	0	0.00	23.65	20	3,272	0.61%
2022/08/12	5	23.80	0	0.00	23.70	5	3,279	0.15%
2022/08/11	0	0.00	13	23.61	23.80	-13	3,290	-0.40%
2022/08/10	0	0.00	8	23.16	23.40	-8	3,308	-0.24%
2022/08/09	3	22.32	0	0.00	22.65	3	3,300	0.09%
2022/08/08	0	0.00	2	21.83	22.00	-2	3,300	-0.06%
2022/08/05	1.4	21.17	0	0.00	21.30	1.4	3,297	0.04%
2022/08/04	1	21.20	0	0.00	21.25	1	3,337	0.03%
2022/08/03	2.1	22.16	0	0.00	22.00	2.1	3,357	0.06%
2022/08/02	1	22.40	0	0.00	22.35	1	3,461	0.03%
2022/07/29	0.1	22.85	0	0.00	22.85	0.1	3,934	0.00%
2022/07/28	0.2	22.95	2	22.83	22.75	-1.8	3,928	-0.05%
2022/07/27	3	24.60	0	0.00	24.80	3	3,814	0.08%
2022/07/26	11	25.29	0	25.35	25.15	11	3,718	0.30%
2022/07/25	3	25.15	0.5	25.35	25.35	2.5	3,706	0.07%
2022/07/22	4.1	25.25	0	0.00	25.10	4.1	3,773	0.11%
2022/07/21	1	25.65	0	0.00	25.70	1	3,762	0.03%
2022/07/20	6	25.98	0	0.00	25.85	6	3,744	0.16%
2022/07/18	0	0.00	2	25.35	25.35	-2	3,722	-0.05%
2022/07/12	2	23.20	0	0.00	22.40	2	3,630	0.06%
2022/07/08	1	24.30	10	24.20	24.25	-9	3,605	-0.25%
2022/07/06	0	0.00	2	23.83	23.60	-2	3,705	-0.05%
2022/07/01	1	23.90	0	0.00	23.70	1	3,809	0.03%
2022/06/30	10	24.75	0	0.00	24.75	10	3,803	0.26%
2022/06/29	0	0.00	12	25.51	25.15	-12	3,799	-0.32%
2022/06/28	0	0.00	1	25.80	25.70	-1	3,826	-0.03%
2022/06/24	2	24.90	0	0.00	25.30	2	3,909	0.05%
2022/06/22	2	24.65	3	24.55	24.55	-1	4,065	-0.02%
2022/06/20	1	25.05	0	0.00	24.60	1	4,131	0.02%
2022/06/17	1	25.60	1	25.55	25.50	0	4,187	0.00%
2022/06/16	2	26.23	0.1	25.95	25.90	1.9	4,297	0.04%
2022/06/15	0	0.00	10	26.55	26.55	-10	4,330	-0.23%
2022/06/13	10	25.85	0	0.00	25.90	10	4,398	0.23%
2022/06/09	2	26.38	0	0.00	26.35	2	4,468	0.04%
2022/06/08	1	26.25	10	26.25	26.30	-9	4,600	-0.20%
2022/05/31	2	25.60	0	0.00	25.50	2	5,219	0.04%
2022/05/25	10	25.70	0	0.00	25.65	10	6,354	0.16%
2022/05/20	0	0.00	2	26.18	26.15	-2	6,359	-0.03%
2022/05/19	0	0.00	2	25.68	26.05	-2	6,390	-0.03%
2022/05/18	1	26.10	0	0.00	26.00	1	6,387	0.02%
2022/05/17	56	25.20	0	0.00	25.35	56	6,376	0.88%
2022/05/16	50	24.53	0	0.00	24.65	50	6,344	0.79%
2022/05/13	0	0.00	5	23.99	24.00	-5	6,361	-0.08%
2022/05/12	11	23.36	0	0.00	23.50	11	6,452	0.17%
2022/05/11	2	23.85	0	0.00	23.90	2	6,429	0.03%
2022/05/10	10	24.14	62	24.13	24.45	-52	6,381	-0.81%
2022/05/09	11	24.96	60	25.80	24.55	-49	6,286	-0.78%
2022/05/06	5	27.40	600	27.00	27.05	-595	6,097	-9.76%	大賣/鉅額交易
2022/05/05	0.1	29.00	0	0.00	29.00	0.1	5,944	0.00%
2022/05/04	2	28.90	0	0.00	28.85	2	5,999	0.03%
2022/05/03	1	28.75	0	0.00	28.75	1	6,064	0.02%
2022/04/29	3	29.00	0	0.00	28.95	3	6,120	0.05%
2022/04/28	3	28.40	8	28.94	28.95	-5	6,169	-0.08%
2022/04/27	2	27.65	1	27.70	27.70	1	6,091	0.02%
2022/04/26	2	28.60	5	28.60	28.40	-3	6,176	-0.05%
2022/04/25	23	28.86	4	28.94	28.75	19	6,183	0.31%
2022/04/22	4	29.44	3	29.80	29.85	1	6,157	0.02%
2022/04/21	14	29.23	6	29.28	29.45	8	6,161	0.13%
2022/04/20	1	28.55	0	0.00	28.65	1	6,124	0.02%
2022/04/19	1	28.75	0	0.00	28.75	1	6,147	0.02%
2022/04/18	0	0.00	0.1	28.55	28.40	-0.1	6,317	0.00%
2022/04/15	3	29.00	0	0.00	28.95	3	6,379	0.05%
2022/04/13	1	28.60	2	28.65	28.80	-1	6,888	-0.01%
2022/04/12	7	27.96	2	27.90	27.80	5	6,890	0.07%
2022/04/11	6	28.35	5	28.30	28.30	1	6,869	0.01%
2022/04/08	11	29.19	5	29.15	29.15	6	6,842	0.09%
2022/04/07	0	0.00	33	29.05	29.05	-33	6,870	-0.48%
2022/04/06	8	29.60	0	0.00	29.65	8	6,909	0.12%
2022/04/01	0	0.00	5	30.00	30.00	-5	6,930	-0.07%
2022/03/31	5	30.05	0	0.00	30.10	5	6,932	0.07%
2022/03/30	1	30.00	0	0.00	30.00	1	6,948	0.01%
2022/03/29	1	29.95	0	0.00	29.85	1	6,917	0.01%
2022/03/28	52	29.79	0	0.00	30.20	52	6,913	0.75%
2022/03/25	151	30.55	30	30.60	30.40	121	6,893	1.76%	大買/鉅額交易
2022/03/24	30	30.18	11	30.20	30.20	19	6,796	0.28%
2022/03/23	0	0.00	2	30.20	30.20	-2	6,799	-0.03%
2022/03/22	12	30.03	20	30.13	30.20	-8	6,782	-0.12%
2022/03/21	4	30.09	12.1	30.00	29.95	-8.1	6,717	-0.12%
2022/03/17	15	28.63	0	0.00	28.90	15	6,660	0.23%
2022/03/16	16	28.35	0	0.00	28.20	16	6,651	0.24%
2022/03/15	0	0.00	7	28.43	28.40	-7	6,657	-0.11%
2022/03/14	0	0.00	9	28.80	28.85	-9	6,692	-0.13%
2022/03/11	16	28.64	6	28.85	28.55	10	6,705	0.15%
2022/03/10	2	28.50	10	28.68	28.50	-8	6,602	-0.12%
2022/03/09	51	27.87	12	27.79	28.00	39	6,603	0.59%
2022/03/08	15	28.60	16	28.57	28.05	-1	6,583	-0.02%
2022/03/07	2	30.05	38	30.08	29.65	-36	6,537	-0.55%
2022/03/04	10	30.50	1	30.65	30.50	9	6,564	0.14%
2022/03/03	53	31.75	17.4	31.84	31.45	35.6	6,548	0.54%
2022/03/02	27	30.75	21.2	30.62	31.05	5.8	6,038	0.10%
2022/02/24	1	29.00	0	0.00	28.45	1	5,737	0.02%
2022/02/23	1	29.30	0	0.00	29.30	1	5,798	0.02%
2022/02/22	0	0.00	3	29.55	29.10	-3	5,841	-0.05%
2022/02/18	0	0.00	2	29.20	29.35	-2	5,858	-0.03%
2022/02/16	0	0.00	2	28.85	29.00	-2	6,077	-0.03%
2022/02/14	9	29.34	9.3	29.45	29.20	-0.3	6,166	0.00%
2022/02/09	0	0.00	10	29.32	29.45	-10	6,392	-0.16%
2022/02/08	9	29.06	5	29.12	29.20	4	6,392	0.06%
2022/02/07	3	28.52	3.4	28.40	28.75	-0.4	6,372	-0.01%
2022/01/26	10	27.50	0	0.00	27.55	10	6,377	0.16%
2022/01/25	1.3	27.31	32	27.58	27.20	-30.7	6,429	-0.48%
2022/01/24	1	27.75	0	0.00	27.85	1	6,458	0.02%
2022/01/21	1	28.40	2	28.20	28.10	-1	6,530	-0.02%
2022/01/20	0	0.00	289	28.60	28.60	-289	6,595	-4.38%	大賣/鉅額交易
2022/01/19	7	28.99	6	29.40	28.65	1	6,694	0.01%
2022/01/18	1	28.75	0	0.00	28.70	1	6,689	0.01%
2022/01/17	6	28.48	1	28.75	28.90	5	6,772	0.07%
2022/01/14	32	28.76	32.2	28.74	28.75	-0.2	6,950	0.00%
2022/01/13	22	29.45	20	29.35	29.35	2	7,102	0.03%
2022/01/12	14	29.08	18	29.26	29.10	-4	7,191	-0.06%
2022/01/11	8.2	29.56	12	29.60	29.30	-3.8	7,293	-0.05%
2022/01/10	4	30.15	0	0.00	30.20	4	7,483	0.05%
2022/01/07	21	31.00	14.2	31.80	30.80	6.8	7,688	0.09%
2022/01/06	6	30.28	16	30.46	30.25	-10	7,697	-0.13%
2022/01/05	2	30.58	0	0.00	30.60	2	8,095	0.02%
2022/01/04	6	30.85	0	0.00	30.85	6	8,689	0.07%
2022/01/03	0	0.00	0	31.30	31.20	0	9,127	0.00%
2021/12/29	2	31.55	13	31.70	31.90	-11	10,138	-0.11%
2021/12/28	0	0.00	2	31.30	31.35	-2	10,712	-0.02%
2021/12/27	4	31.05	0	0.00	31.00	4	11,127	0.04%
2021/12/24	5	31.32	0	0.00	31.20	5	11,950	0.04%
2021/12/23	2	31.20	0	0.00	31.25	2	12,855	0.02%
2021/12/22	7	31.25	10	31.25	31.05	-3	14,973	-0.02%
2021/12/21	22	30.99	0	0.00	31.05	22	16,225	0.14%
2021/12/20	1	31.00	1	31.00	31.00	0	17,505	0.00%
2021/12/17	3	30.83	0	0.00	30.80	3	18,740	0.02%
2021/12/15	1	31.00	0	0.00	31.05	1	20,506	0.00%
2021/12/14	56	31.46	2	31.90	31.10	54	21,861	0.25%
2021/12/13	0	0.00	3	31.70	31.45	-3	23,383	-0.01%
2021/12/10	12	31.58	0	0.00	31.50	12	23,910	0.05%
2021/12/09	7	32.24	1	32.05	32.05	6	24,007	0.02%
2021/12/08	0	0.00	2.1	32.64	32.45	-2.1	24,107	-0.01%
2021/12/07	3	32.10	0	0.00	32.10	3	24,142	0.01%
2021/12/06	1	31.80	0	0.00	31.65	1	24,095	0.00%
2021/12/03	1	32.10	11	32.15	31.85	-10	24,149	-0.04%
2021/12/02	4	31.34	0	0.00	31.35	4	24,161	0.02%
2021/12/01	0	0.00	2	31.15	31.95	-2	24,094	-0.01%
2021/11/30	12	31.46	4	31.58	31.40	8	24,052	0.03%
2021/11/29	32	31.76	0	0.00	31.90	32	23,964	0.13%
2021/11/26	1	33.20	27	33.19	33.40	-26	23,829	-0.11%
2021/11/25	23	33.09	0	0.00	33.05	23	23,805	0.10%
2021/11/24	4	33.05	2	33.15	33.55	2	23,765	0.01%
2021/11/23	1	32.50	6	32.35	32.35	-5	23,794	-0.02%
2021/11/22	105	32.40	0	0.00	32.70	105	23,762	0.44%	大買/鉅額交易
2021/11/19	0	0.00	5	33.57	33.00	-5	23,672	-0.02%
2021/11/18	208	33.10	0	0.00	33.00	208	23,677	0.88%	大買/鉅額交易
2021/11/17	3	33.10	1	33.10	33.35	2	23,672	0.01%
2021/11/16	7	33.22	2	33.95	33.00	5	23,674	0.02%
2021/11/15	5	34.10	0	0.00	33.95	5	23,540	0.02%
2021/11/12	5	34.65	3	34.85	34.80	2	23,513	0.01%
2021/11/11	5	35.27	4	34.95	34.70	1	23,516	0.00%
2021/11/10	8	35.84	11	35.52	35.35	-3	23,511	-0.01%
2021/11/09	1	34.35	0	0.00	34.55	1	23,255	0.00%
2021/11/08	3	34.53	0	0.00	34.35	3	23,225	0.01%
2021/11/05	2	34.18	0	0.00	34.20	2	23,213	0.01%
2021/11/04	1	34.15	0	0.00	34.00	1	23,204	0.00%
2021/11/03	2	34.25	1	34.20	34.40	1	23,181	0.00%
2021/11/02	3	33.80	0	0.00	33.75	3	23,168	0.01%
2021/10/29	1	34.35	21	34.09	34.40	-20	23,112	-0.09%
2021/10/28	1	34.70	0	0.00	34.60	1	23,013	0.00%
2021/10/27	1	35.05	0.6	35.33	35.40	0.4	22,954	0.00%
2021/10/26	7	35.44	65	35.31	35.40	-58	22,876	-0.25%
2021/10/25	35	36.19	2	36.30	36.25	33	22,792	0.14%
2021/10/22	14	36.64	4	36.05	36.00	10	22,749	0.04%
2021/10/21	40	37.66	14	37.66	37.45	26	22,630	0.11%
2021/10/19	329.1	37.32	10	37.50	37.35	319.1	22,571	1.41%	大買/鉅額交易
2021/10/18	51	37.50	36	37.60	37.80	15	22,550	0.07%
2021/10/15	7	36.32	13.5	36.33	36.85	-6.5	22,358	-0.03%
2021/10/14	85	36.70	81.1	36.11	35.90	3.9	22,261	0.02%
2021/10/13	45	38.89	132.5	38.85	37.70	-87.5	21,920	-0.40%	大賣/
2021/10/12	178.1	38.58	197	38.25	38.00	-18.9	21,540	-0.09%	大買/大賣/
2021/10/08	72	38.90	180	38.70	38.70	-108	21,009	-0.51%	大賣/鉅額交易
2021/10/07	117.5	38.76	208	38.19	38.60	-90.5	20,791	-0.44%	大買/大賣/
2021/10/06	231.1	37.85	222	38.14	37.05	9.1	20,704	0.04%	大買/大賣/
2021/10/05	149	36.84	116	36.71	37.80	33	20,263	0.16%	大買/大賣/
2021/10/04	10	36.44	13	37.01	35.75	-3	19,806	-0.02%
2021/10/01	234	37.98	299	38.28	36.85	-65	19,614	-0.33%	大買/大賣/
2021/09/30	198	39.15	164	38.44	37.70	34	19,341	0.18%	大買/大賣/
2021/09/29	246	41.05	590	41.25	39.90	-344	18,976	-1.81%	大買/大賣/鉅額交易
2021/09/28	54	40.50	259	40.27	41.20	-205	17,900	-1.15%	大賣/鉅額交易
2021/09/27	336	40.47	321	39.97	39.70	15	20,273	0.07%	大買/大賣/
2021/09/24	368	38.39	174	38.94	38.95	194	20,095	0.97%	大買/大賣/鉅額交易
2021/09/23	241	37.92	33.3	37.26	37.90	207.8	19,214	1.08%	大買/鉅額交易
2021/09/22	62	36.01	170	35.80	36.45	-108	18,579	-0.58%	大賣/鉅額交易
2021/09/17	261.5	36.50	195	36.33	35.65	66.5	18,086	0.37%	大買/大賣/
2021/09/16	157	36.15	159	36.31	37.15	-2	16,909	-0.01%	大買/大賣/
2021/09/15	208	34.93	38	35.17	34.00	170	15,636	1.09%	大買/鉅額交易
2021/09/14	107	33.86	2	33.80	34.00	105	15,398	0.68%	大買/鉅額交易
2021/09/13	14	34.11	10.2	33.01	34.00	3.8	15,526	0.02%
2021/09/10	148	33.08	30	32.80	33.10	118	15,655	0.75%	大買/鉅額交易
2021/09/09	145	32.02	3	31.85	32.00	142	15,754	0.90%	大買/鉅額交易
2021/09/08	3	32.57	2	32.08	31.60	1	15,992	0.01%
2021/09/07	6	32.58	0	0.00	32.95	6	16,689	0.04%
2021/09/06	3	31.83	20	31.90	31.80	-17	16,738	-0.10%
2021/09/03	2	32.40	0	0.00	32.35	2	16,864	0.01%
2021/09/02	1	32.20	0	0.00	32.00	1	17,089	0.01%
2021/09/01	5	32.66	2	32.75	32.65	3	17,361	0.02%
2021/08/31	0	0.00	3	33.03	32.95	-3	17,576	-0.02%
2021/08/30	5	32.69	19	32.91	32.55	-14	17,926	-0.08%
2021/08/27	34	32.64	14.2	32.38	32.75	19.8	18,213	0.11%
2021/08/26	2	31.80	0	0.00	31.70	2	19,025	0.01%
2021/08/24	4	31.46	0	0.00	31.15	4	21,035	0.02%
2021/08/23	9	30.80	0	0.00	30.85	9	21,719	0.04%
2021/08/20	17	30.06	15	29.85	30.05	2	22,028	0.01%
2021/08/19	4	30.76	3	30.65	30.55	1	22,234	0.00%
2021/08/18	1	30.40	4	29.80	31.25	-3	22,947	-0.01%
2021/08/17	0	0.00	9	30.95	30.15	-9	23,073	-0.04%
2021/08/16	12.4	30.79	7	30.87	30.50	5.4	23,202	0.02%
2021/08/13	6	32.42	2	32.25	32.10	4	23,247	0.02%
2021/08/12	1	33.15	2	33.00	33.30	-1	23,400	0.00%
2021/08/11	1	33.25	4	32.51	32.50	-3	23,721	-0.01%
2021/08/10	1	33.80	6.3	33.26	33.25	-5.3	23,915	-0.02%
2021/08/09	6	33.82	23	34.00	33.70	-17	24,186	-0.07%
2021/08/06	19	34.30	1	33.86	33.85	18	24,524	0.07%
2021/08/05	1	33.90	0	0.00	33.70	1	24,927	0.00%
2021/08/04	1	34.00	0	0.00	34.00	1	25,165	0.00%
2021/08/03	2	33.60	25	33.55	33.50	-23	25,522	-0.09%
2021/08/02	34	33.54	10	33.40	33.75	24	25,844	0.09%
2021/07/30	1	32.85	0	0.00	32.75	1	26,439	0.00%
2021/07/29	2	32.33	3	32.45	32.75	-1	26,948	0.00%
2021/07/28	2.4	31.58	11.4	32.11	32.10	-9	27,428	-0.03%
2021/07/27	2.3	33.17	2	32.70	32.65	0.3	28,122	0.00%
2021/07/26	1	34.50	46	34.31	34.25	-45	29,395	-0.15%
2021/07/23	12	35.01	0	0.00	34.95	12	30,292	0.04%
2021/07/22	0	0.00	23	33.86	33.55	-23	30,733	-0.07%
2021/07/21	6	34.26	11	34.02	33.90	-5	31,155	-0.02%
2021/07/20	7	34.92	62	35.19	34.80	-55	31,290	-0.18%
2021/07/19	10	36.10	4	35.81	36.50	6	31,526	0.02%
2021/07/16	5	35.88	4	36.09	36.10	1	32,416	0.00%
2021/07/15	18	36.08	66.3	35.53	36.25	-48.3	33,050	-0.15%
2021/07/14	45.3	34.87	106.3	35.15	35.05	-61	34,334	-0.18%	大賣/
2021/07/13	16	35.20	32.3	35.30	35.00	-16.3	34,887	-0.05%
2021/07/12	40.2	36.95	10	37.04	36.55	30.2	35,710	0.08%
2021/07/09	49	37.17	77	37.40	37.00	-28	36,360	-0.08%
2021/07/08	45	37.53	38	37.83	37.45	7	36,740	0.02%
2021/07/07	42.1	37.93	13	37.78	37.70	29.1	37,114	0.08%
2021/07/06	256	39.41	189	39.53	39.60	67	36,992	0.18%	大買/大賣/
2021/07/05	162.2	39.41	384	40.00	39.10	-221.8	36,582	-0.61%	大買/大賣/鉅額交易
2021/07/02	666	41.92	489	42.44	38.00	177	35,624	0.50%	大買/大賣/鉅額交易
2021/07/01	100	40.62	73.3	40.00	40.80	26.7	32,131	0.08%
2021/06/30	60	36.58	276	36.87	37.10	-216	31,205	-0.69%	大賣/鉅額交易
2021/06/29	196	36.74	151	37.48	36.30	45	30,938	0.15%	大買/大賣/
2021/06/28	46	36.20	8	36.41	36.40	38	30,515	0.12%
2021/06/25	94	36.05	11	35.95	35.90	83	30,451	0.27%
2021/06/24	10	35.42	84	36.06	36.30	-74	30,419	-0.24%
2021/06/23	109	35.43	70.1	35.87	35.55	38.9	30,216	0.13%	大買/
2021/06/22	61	35.08	66	35.21	35.00	-5	29,952	-0.02%
2021/06/21	56	34.05	19	34.29	34.10	37	29,728	0.12%
2021/06/18	13	35.98	5	35.96	35.80	8	29,486	0.03%
2021/06/17	16	36.65	3	36.87	36.85	13	29,354	0.04%
2021/06/16	15	37.39	24	37.08	36.30	-9	29,221	-0.03%
2021/06/15	2	35.58	1	35.80	35.85	1	28,506	0.00%
2021/06/11	23	36.11	3	35.30	35.75	20	28,550	0.07%
2021/06/10	19	35.79	12	35.49	35.95	7	28,699	0.02%
2021/06/09	34	36.89	55	37.64	36.25	-21	28,751	-0.07%
2021/06/08	6	37.63	27	37.36	37.20	-21	28,929	-0.07%
2021/06/07	12	37.98	27	37.90	38.15	-15	29,315	-0.05%
2021/06/04	43	38.82	30	38.18	38.25	13	29,199	0.04%
2021/06/03	111	39.10	72	39.18	39.00	39	29,262	0.13%	大買/
2021/06/02	490	39.07	581.1	38.38	37.70	-91.1	28,922	-0.31%	大買/大賣/
2021/06/01	56	36.31	89	36.37	36.50	-33	27,258	-0.12%
2021/05/31	665	36.69	519	36.51	36.30	146	27,050	0.54%	大買/大賣/鉅額交易
2021/05/28	8.1	34.42	157	34.24	34.20	-148.9	26,387	-0.56%	大賣/鉅額交易
2021/05/27	95	33.35	25	33.17	33.05	70	26,125	0.27%
2021/05/26	272	34.06	144	34.32	33.70	128	25,938	0.49%	大買/大賣/鉅額交易
2021/05/25	62	34.05	84	33.81	34.45	-22	25,343	-0.09%
2021/05/24	20	31.76	22	31.63	31.35	-2	25,296	-0.01%
2021/05/21	40	31.36	23	31.18	31.55	17	25,265	0.07%
2021/05/20	49	30.88	55	31.01	30.40	-6	25,212	-0.02%
2021/05/19	27	31.96	11.1	31.05	31.60	15.9	25,136	0.06%
2021/05/18	23	30.10	17	29.35	30.90	6	24,986	0.02%
2021/05/17	36	28.69	69	28.37	28.10	-33	24,875	-0.13%
2021/05/14	50	31.58	36	31.24	31.20	14	24,620	0.06%
2021/05/13	86	29.00	105	28.04	29.80	-19	24,303	-0.08%	大賣/
2021/05/12	35	32.39	60	31.63	30.50	-25	23,917	-0.10%
2021/05/11	45	34.43	83.1	34.24	33.85	-38.1	23,736	-0.16%
2021/05/10	25	36.20	58.1	36.27	36.25	-33.1	23,436	-0.14%
2021/05/07	75	36.23	89	37.14	36.10	-14	23,217	-0.06%
2021/05/06	112	37.43	42	37.12	37.00	70	22,688	0.31%	大買/
2021/05/05	27.2	36.15	77	35.85	35.90	-49.8	22,513	-0.22%
2021/05/04	35	35.60	66	35.80	35.10	-31	22,098	-0.14%
2021/05/03	109	40.94	48	40.64	39.00	61	21,523	0.28%	大買/
2021/04/29	35	39.37	47.2	39.27	41.35	-12.2	20,315	-0.06%
2021/04/28	39	37.66	21.6	38.02	37.60	17.4	19,398	0.09%
2021/04/27	48	36.40	16	36.20	37.15	32	19,018	0.17%
2021/04/26	2,637	36.86	28	36.89	37.40	2,609	18,623	14.01%	大買/鉅額交易
2021/04/23	3,524.1	35.65	64	35.77	36.05	3,460.1	18,461	18.74%	大買/鉅額交易
2021/04/22	93	38.36	68	37.92	36.40	25	18,361	0.14%
2021/04/21	69	36.97	79.2	38.05	37.20	-10.2	17,484	-0.06%
2021/04/20	278	37.96	295	37.30	37.15	-17	16,836	-0.10%	大買/大賣/
2021/04/19	460	38.36	184.4	37.07	38.75	275.6	15,642	1.76%	大買/大賣/鉅額交易
2021/04/16	338	34.49	376.9	34.25	35.25	-38.9	14,910	-0.26%	大買/大賣/
2021/04/15	316	31.65	135.6	31.23	32.05	180.4	13,874	1.30%	大買/大賣/鉅額交易
2021/04/14	92	29.56	32	29.34	29.15	60	13,338	0.45%
2021/04/13	107	29.20	179.5	29.27	28.80	-72.5	12,951	-0.56%	大買/大賣/
2021/04/12	85	28.71	23.3	28.66	28.75	61.7	12,421	0.50%
2021/04/09	22	26.19	13	26.02	26.15	9	12,234	0.07%
2021/04/08	4	25.60	211	25.58	25.65	-207	12,313	-1.68%	大賣/鉅額交易
2021/04/07	10	25.83	0	0.00	25.85	10	12,564	0.08%
2021/04/06	15.5	26.64	10	26.28	26.40	5.5	12,562	0.04%
2021/04/01	1	25.55	15	25.30	25.60	-14	12,538	-0.11%
2021/03/31	0	0.00	0.1	25.40	25.50	-0.1	12,650	0.00%
2021/03/30	0	0.00	16	25.08	25.20	-16	12,840	-0.12%
2021/03/29	24.7	24.67	0	0.00	24.95	24.7	13,816	0.18%
2021/03/26	201	24.52	0	24.45	24.65	201	15,252	1.32%	大買/鉅額交易
2021/03/25	0	0.00	1	24.30	24.00	-1	15,354	-0.01%
2021/03/24	2	23.55	1	23.95	24.10	1	15,359	0.01%
2021/03/23	1	23.90	16	23.86	23.80	-15	15,387	-0.10%
2021/03/22	0	0.00	5	23.97	24.15	-5	15,412	-0.03%
2021/03/19	1.2	23.93	1	24.00	23.95	0.2	15,544	0.00%
2021/03/18	13	24.25	5	24.26	24.20	8	15,626	0.05%
2021/03/17	2	24.35	51	24.32	24.15	-49	15,673	-0.31%
2021/03/16	70.2	25.41	24	24.70	24.60	46.2	15,624	0.30%
2021/03/15	11	25.47	11	25.70	25.80	0	15,413	0.00%
2021/03/12	34	25.16	35.1	25.14	25.30	-1.1	15,193	-0.01%
2021/03/11	62	24.11	46	24.44	24.45	16	15,074	0.11%
2021/03/10	1	23.00	19	22.99	23.30	-18	14,761	-0.12%
2021/03/09	17	22.81	4	23.08	22.70	13	14,550	0.09%
2021/03/08	21	23.30	23	23.40	23.25	-2	14,315	-0.01%
2021/03/05	0	0.00	6	22.23	21.70	-6	13,831	-0.04%
2021/03/04	10	22.20	0	0.00	22.25	10	13,912	0.07%
2021/03/03	0	0.00	14	21.84	22.15	-14	14,011	-0.10%
2021/03/02	3	21.72	1	22.00	21.65	2	14,023	0.01%
2021/02/26	0	0.00	3.1	21.89	22.15	-3.1	14,132	-0.02%
2021/02/25	0	22.05	28	22.09	22.30	-28	14,487	-0.19%
2021/02/24	9.2	21.81	3	22.05	21.65	6.2	14,774	0.04%
2021/02/23	4	22.30	16	22.28	22.25	-12	14,872	-0.08%
2021/02/22	2	21.90	48	22.01	21.90	-46	14,791	-0.31%
2021/02/19	24	21.77	17	21.86	21.90	7	14,809	0.05%
2021/02/18	7	21.69	10	22.08	21.75	-3	14,865	-0.02%
2021/02/17	19	21.27	19	21.16	21.50	0	15,052	0.00%
2021/02/05	3	20.82	5	20.70	20.70	-2	15,126	-0.01%
2021/02/04	44	21.04	2	21.20	20.80	42	15,431	0.27%
2021/02/03	17	21.05	9	21.05	21.05	8	15,936	0.05%
2021/02/02	1	20.85	8.1	20.89	20.95	-7.1	16,066	-0.04%
2021/02/01	0	0.00	5	20.43	20.40	-5	16,283	-0.03%
2021/01/29	2	20.18	4	20.10	20.10	-2	16,551	-0.01%
2021/01/28	2	20.63	3	20.75	20.65	-1	16,527	-0.01%
2021/01/27	17	20.99	62	20.78	20.60	-45	16,551	-0.27%
2021/01/26	9	19.82	3	19.82	19.75	6	16,437	0.04%
2021/01/25	18	19.92	32	19.65	20.15	-14	16,467	-0.09%
2021/01/22	5	19.22	2	19.15	19.30	3	16,400	0.02%
2021/01/21	28.3	18.82	18	18.71	18.70	10.3	16,443	0.06%
2021/01/20	47	19.14	16	18.80	18.65	31	16,679	0.19%
2021/01/19	18.1	20.01	15	19.90	19.70	3.1	16,937	0.02%
2021/01/18	4	19.98	105	20.02	20.00	-101	17,350	-0.58%	大賣/鉅額交易
2021/01/15	113	20.58	9	20.37	20.70	104	17,316	0.60%	大買/鉅額交易
2021/01/14	21	21.40	0	0.00	21.20	21	17,192	0.12%
2021/01/12	10	21.55	77	21.60	21.50	-67	17,124	-0.39%
2021/01/11	106	22.37	41	22.67	22.35	65	16,962	0.38%	大買/
2021/01/08	55	22.32	5	22.28	22.25	50	17,133	0.29%
2021/01/07	22	22.98	21	22.69	22.60	1	17,083	0.01%
2021/01/06	15	22.09	96	22.47	22.05	-81	16,947	-0.48%
2021/01/05	7	22.74	4	22.68	22.70	3	17,181	0.02%
2021/01/04	36	22.88	37	22.92	22.95	-1	17,103	-0.01%
2020/12/31	23	22.58	20	22.48	22.60	3	16,890	0.02%
2020/12/30	35	22.29	65	22.15	22.15	-30	16,704	-0.18%
2020/12/29	3	21.85	12	22.05	21.95	-9	16,457	-0.05%
2020/12/28	47.8	21.87	18.1	22.01	22.00	29.7	16,379	0.18%
2020/12/25	27	22.03	4	21.91	21.90	23	16,215	0.14%
2020/12/24	17	21.90	18.4	21.33	21.90	-1.4	16,067	-0.01%
2020/12/23	201	22.21	117	21.77	21.00	84	15,843	0.53%	大買/大賣/
2020/12/22	54	22.59	622.6	22.68	21.45	-568.6	15,000	-3.79%	大賣/鉅額交易
2020/12/21	13	20.93	19	20.46	20.75	-6	13,652	-0.04%
2020/12/18	16	20.27	0	0.00	20.30	16	13,650	0.12%
2020/12/17	5	20.40	9	20.39	20.40	-4	13,776	-0.03%
2020/12/16	3	20.50	9	20.65	20.65	-6	13,962	-0.04%
2020/12/15	8	20.46	13	20.51	20.55	-5	14,724	-0.03%
2020/12/14	20.3	20.73	13	20.74	20.65	7.3	16,035	0.05%
2020/12/11	1	20.55	1	20.60	20.25	0	15,971	0.00%
2020/12/10	6	20.52	3	20.53	20.40	3	16,052	0.02%
2020/12/09	10	20.60	5	20.40	20.45	5	16,208	0.03%
2020/12/08	4	20.45	13	20.62	20.50	-9	16,748	-0.05%
2020/12/07	46	21.14	89	20.72	20.65	-43	17,595	-0.24%
2020/12/04	30	20.42	15	20.49	20.65	15	18,007	0.08%
2020/12/03	76	20.03	115	19.70	19.85	-39	18,221	-0.21%	大賣/
2020/12/02	18	19.90	1	19.70	19.75	17	18,883	0.09%
2020/12/01	3	19.92	3	20.00	20.20	0	18,815	0.00%
2020/11/30	13	19.90	27	20.23	19.90	-14	18,901	-0.07%
2020/11/27	23	19.96	1	20.00	19.85	22	18,820	0.12%
2020/11/26	1	20.05	18	20.11	20.20	-17	18,621	-0.09%
2020/11/25	5	20.45	3	20.25	20.10	2	18,576	0.01%
2020/11/24	35	20.21	11	20.26	20.20	24	18,379	0.13%
2020/11/23	49	20.22	19	20.15	20.90	30	17,947	0.17%
2020/11/20	17	19.66	5	19.47	19.80	12	17,494	0.07%
2020/11/19	17	19.17	25	18.99	19.00	-8	17,286	-0.05%
2020/11/18	4	18.94	83	19.14	19.00	-79	17,220	-0.46%
2020/11/17	2	18.65	5	18.73	19.10	-3	17,149	-0.02%
2020/11/16	62	18.60	20	18.89	18.70	42	17,023	0.25%
2020/11/13	27	19.64	6	19.22	19.25	21	16,657	0.13%
2020/11/12	65	19.87	75	19.53	19.60	-10	16,513	-0.06%
2020/11/11	13	20.22	37	19.80	20.00	-24	16,366	-0.15%
2020/11/10	17	19.22	15	19.37	19.10	2	15,820	0.01%
2020/11/09	71	19.12	84	19.12	19.10	-13	15,591	-0.08%
2020/11/06	35	18.96	40	18.89	19.00	-5	15,226	-0.03%
2020/11/05	2	18.20	30	18.35	18.30	-28	14,840	-0.19%
2020/11/04	21	18.27	0	0.00	18.10	21	14,739	0.14%
2020/11/03	33	18.65	15	18.58	18.60	18	14,574	0.12%
2020/11/02	56	18.07	1	17.65	17.95	55	14,306	0.38%
2020/10/30	7	17.77	74	17.80	17.65	-67	14,143	-0.47%
2020/10/29	5	17.92	2	17.70	17.95	3	13,990	0.02%
2020/10/28	1	18.10	6	18.38	18.20	-5	13,767	-0.04%
2020/10/27	51	18.47	59.2	18.50	18.50	-8.2	13,405	-0.06%
2020/10/26	56	18.13	240.9	17.93	17.95	-184.9	12,908	-1.43%	大賣/鉅額交易
2020/10/23	5	17.15	0	0.00	17.15	5	12,334	0.04%
2020/10/22	9	16.94	17	16.94	17.15	-8	12,219	-0.07%
2020/10/21	2	16.65	8	16.71	16.85	-6	12,048	-0.05%
2020/10/20	20	16.73	2	16.75	16.60	18	11,987	0.15%
2020/10/19	0	0.00	15.3	16.55	16.60	-15.3	11,907	-0.13%
2020/10/16	4	16.29	5	16.65	16.45	-1	11,877	-0.01%
2020/10/15	15	16.63	3	16.50	16.65	12	11,639	0.10%
2020/10/14	7	16.31	1,000	16.33	16.40	-993	11,511	-8.63%	大賣/鉅額交易
2020/10/13	32	16.48	1,030.3	16.45	16.25	-998.3	11,336	-8.81%	大賣/鉅額交易
2020/10/12	6	16.16	100	16.05	16.20	-94	10,910	-0.86%
2020/10/08	3	16.37	0	0.00	16.35	3	10,878	0.03%
2020/10/07	1	16.30	2	16.38	16.45	-1	10,815	-0.01%
2020/10/06	4	16.44	12.9	16.35	16.50	-8.9	10,738	-0.08%
2020/10/05	4	15.70	4	15.83	16.25	0	10,644	0.00%
2020/09/30	2	15.65	0	0.00	15.70	2	10,605	0.02%
2020/09/29	45	16.18	0	0.00	15.85	45	10,589	0.42%
2020/09/28	128	16.04	217	16.03	16.00	-89	10,516	-0.85%	大買/大賣/
2020/09/25	2	16.38	267	16.34	15.60	-265	10,431	-2.54%	大賣/鉅額交易
2020/09/24	83	16.23	935	16.03	16.00	-852	10,168	-8.38%	大賣/鉅額交易
2020/09/23	28	16.55	432	16.73	16.25	-404	9,913	-4.08%	大賣/鉅額交易
2020/09/22	8	16.98	11	16.70	17.00	-3	9,673	-0.03%
2020/09/21	38	17.13	26	17.22	17.10	12	9,469	0.13%
2020/09/18	76	17.64	367	17.42	17.50	-291	9,205	-3.16%	大賣/鉅額交易
2020/09/17	173	17.34	117	17.34	17.55	56	8,368	0.67%	大買/大賣/
2020/09/16	0	0.00	5	15.94	16.20	-5	6,853	-0.07%
2020/09/15	4	15.99	2	15.75	16.25	2	6,847	0.03%
2020/09/14	22	16.15	2	15.95	15.90	20	6,652	0.30%
2020/09/11	83.1	16.85	49	16.39	16.20	34.1	6,375	0.53%
2020/09/10	128	16.88	42.6	16.86	17.20	85.4	5,752	1.48%	大買/
2020/09/09	118	16.11	89	16.04	16.15	29	4,808	0.60%	大買/
2020/09/08	164	15.20	6	15.13	15.30	158	4,004	3.95%	大買/鉅額交易
2020/09/07	2	15.25	121.1	14.78	15.25	-119.1	3,496	-3.41%	大賣/鉅額交易
2020/09/04	1	13.70	2	13.73	13.90	-1	2,763	-0.04%
2020/09/03	5	13.56	23	13.69	13.80	-18	2,682	-0.67%
2020/09/02	20	13.44	2	13.45	13.45	18	2,510	0.72%
2020/09/01	2	13.03	0	0.00	13.10	2	2,435	0.08%
2020/08/31	5	13.07	10	13.05	13.00	-5	2,447	-0.20%
2020/08/28	0	0.00	3	13.00	12.90	-3	2,420	-0.12%
2020/08/27	0	0.00	2	12.85	12.80	-2	2,448	-0.08%
2020/08/26	2	12.90	0	0.00	12.85	2	2,433	0.08%
2020/08/21	1	12.65	1	12.80	12.75	0	2,403	0.00%
2020/08/20	4	12.68	0	0.00	12.35	4	2,368	0.17%
2020/08/19	0	0.00	12	13.00	12.90	-12	2,326	-0.52%
2020/08/18	11	12.96	10	13.05	13.10	1	2,292	0.04%
2020/08/17	11	13.11	8	13.05	13.35	3	2,223	0.13%
2020/08/14	12	12.45	0	0.00	12.45	12	2,021	0.59%
2020/08/10	0	0.00	6	12.14	12.20	-6	2,124	-0.28%
2020/08/07	0	0.00	1	12.05	11.95	-1	2,110	-0.05%
2020/08/06	0	0.00	1	11.75	11.80	-1	2,097	-0.05%
2020/08/05	1	11.60	0	0.00	11.55	1	2,107	0.05%
2020/08/04	1	11.45	44	11.45	11.45	-43	2,117	-2.03%
2020/07/30	50	11.45	0	0.00	11.45	50	2,188	2.28%
2020/07/28	0	0.00	13	11.45	11.20	-13	2,231	-0.58%
2020/07/27	3	11.45	40	11.50	11.45	-37	2,272	-1.63%
2020/07/24	0	0.00	41	11.80	11.80	-41	2,258	-1.82%
2020/07/22	3	12.55	0	0.00	12.55	3	2,282	0.13%
2020/07/21	0	12.50	11	12.50	12.55	-11	2,283	-0.48%
2020/07/16	0.8	12.65	0	0.00	12.70	0.8	2,377	0.03%
2020/07/15	0	12.65	0	0.00	12.65	0	2,366	0.00%
2020/07/10	15	12.40	0	0.00	12.30	15	2,420	0.62%
2020/06/29	1	12.30	0	0.00	12.20	1	2,509	0.04%
2020/06/23	13	12.65	3	12.80	12.45	10	2,545	0.39%
2020/06/22	44	12.69	2	12.78	12.60	42	2,547	1.65%
2020/06/18	0	0.00	1	12.20	12.10	-1	2,506	-0.04%
2020/06/17	0	0.00	117.1	12.15	12.05	-117.1	2,586	-4.53%	大賣/鉅額交易
2020/06/15	0	11.70	0	0.00	11.70	0	2,706	0.00%
2020/06/12	201	11.75	0	0.00	11.80	201	2,709	7.42%	大買/鉅額交易
2020/06/11	100	12.30	0	0.00	12.10	100	2,687	3.72%
2020/06/10	620	12.47	4	12.55	12.45	616	2,681	22.97%	大買/鉅額交易
2020/06/09	710	12.60	0	0.00	12.60	710	2,721	26.09%	大買/鉅額交易
2020/06/08	0	0.00	1	12.50	12.50	-1	2,713	-0.04%
2020/06/05	150	12.40	0	0.00	12.35	150	2,686	5.58%	大買/鉅額交易
2020/06/01	0	0.00	1	12.05	12.05	-1	2,646	-0.04%
2020/05/29	1	11.85	0	0.00	11.85	1	2,628	0.04%
2020/05/26	0	0.00	5	12.05	11.95	-5	2,603	-0.19%
2020/05/25	0	0.00	8	11.95	11.90	-8	2,594	-0.31%
2020/05/22	3	11.98	0	0.00	11.90	3	2,597	0.12%
2020/05/20	4	12.05	0	0.00	12.20	4	2,554	0.16%
2020/05/19	12	12.32	8	12.11	12.40	4	2,509	0.16%
2020/05/15	1	11.70	0	0.00	11.85	1	2,397	0.04%
2020/05/12	4	12.00	0	0.00	12.05	4	2,380	0.17%
2020/05/08	0	0.00	5	12.30	12.15	-5	2,336	-0.21%
2020/05/06	5	12.30	20	12.20	12.25	-15	2,309	-0.65%
2020/05/05	0	0.00	4.2	12.20	12.20	-4.2	2,280	-0.18%
2020/05/04	5	12.09	0	0.00	12.15	5	2,268	0.22%
2020/04/29	0	0.00	5	12.10	12.10	-5	2,217	-0.23%
2020/04/28	3	11.90	0	0.00	11.95	3	2,210	0.14%
2020/04/27	1	12.00	20.9	12.05	12.05	-19.9	2,235	-0.89%
2020/04/23	20	11.95	1	11.80	11.80	19	2,168	0.88%
2020/04/21	1	11.20	0	0.00	10.85	1	2,070	0.05%
2020/04/14	0	0.00	1	11.20	11.30	-1	1,957	-0.05%
2020/04/10	0	0.00	2	10.85	10.95	-2	1,922	-0.10%
2020/04/09	0	0.00	1	10.60	10.75	-1	1,925	-0.05%
2020/04/07	2	10.20	0	0.00	10.30	2	1,874	0.11%
2020/04/06	0	0.00	5	10.00	10.00	-5	1,846	-0.27%
2020/03/31	0	0.00	3	10.05	10.05	-3	1,818	-0.16%
2020/03/27	0	0.00	17	9.74	9.70	-17	1,795	-0.95%
2020/03/26	2	9.65	0	0.00	9.55	2	1,782	0.11%
2020/03/25	0	0.00	4	9.68	9.70	-4	1,788	-0.22%
2020/03/23	1	8.26	1	8.30	8.25	0	1,763	0.00%
2020/03/20	11	8.65	0	0.00	8.73	11	1,761	0.62%
2020/03/19	5	8.85	0	0.00	8.55	5	1,720	0.29%
2020/03/17	0.5	9.64	0	0.00	9.64	0.5	1,739	0.03%
2020/03/16	0.5	10.00	0	0.00	10.00	0.5	1,754	0.03%
2020/03/13	1	10.20	0	0.00	10.45	1	1,793	0.06%
2020/03/12	2	11.05	0	0.00	10.75	2	1,721	0.12%
2020/03/10	1	11.60	0	0.00	11.60	1	1,664	0.06%
2020/03/06	0	0.00	1	12.15	12.10	-1	1,595	-0.06%
2020/03/02	0	0.00	40	11.80	11.90	-40	1,608	-2.49%
2020/02/26	10	12.10	5	12.10	12.15	5	1,593	0.31%
2020/02/19	0	0.00	0.1	12.35	12.45	-0.1	1,616	-0.01%
2020/02/14	0	0.00	0.2	12.25	12.25	-0.2	1,678	-0.01%
2020/02/12	1	12.35	1	12.30	12.35	0	1,723	0.00%
2020/02/11	0	0.00	1	12.30	12.35	-1	1,771	-0.06%
2020/02/06	0	0.00	0.1	12.55	12.55	-0.1	1,985	0.00%
2020/01/31	0	0.00	4	12.55	12.55	-4	2,162	-0.19%
2020/01/30	4	12.85	170	12.89	12.55	-166	2,176	-7.63%	大賣/鉅額交易
2020/01/08	1	13.75	0	0.00	13.70	1	2,182	0.05%
2020/01/07	40	13.98	0	0.00	14.00	40	2,160	1.85%
2020/01/03	5	14.00	1	14.05	14.05	4	2,119	0.19%
2020/01/02	0	0.00	1	14.00	14.00	-1	2,107	-0.05%
2019/12/27	0	0.00	0	13.95	14.00	0	2,082	0.00%
2019/12/23	1	14.05	0	0.00	13.95	1	2,102	0.05%
2019/12/19	1	14.40	0.1	14.20	14.25	0.9	2,079	0.05%
2019/12/17	0	0.00	5.2	14.50	14.50	-5.2	2,011	-0.26%
2019/12/16	0	0.00	0.2	14.15	14.25	-0.2	1,936	-0.01%
2019/12/13	1	14.00	0	0.00	14.05	1	1,923	0.05%
2019/12/12	20	14.00	5	14.10	14.05	15	1,941	0.77%
2019/12/10	0	0.00	1	13.90	13.95	-1	2,068	-0.05%
2019/12/09	0	0.00	0.2	13.55	13.60	-0.2	2,023	-0.01%
2019/11/26	0	0.00	5	13.55	13.50	-5	2,134	-0.23%
2019/11/25	0	0.00	44	13.35	13.35	-44	2,119	-2.08%
2019/11/21	1	13.40	0	0.00	13.45	1	2,191	0.05%
2019/11/14	0	0.00	4	13.35	13.30	-4	2,290	-0.17%
2019/11/13	0	0.00	50	13.60	13.65	-50	2,259	-2.21%
2019/11/12	2	13.70	0	0.00	13.75	2	2,274	0.09%
2019/11/11	0	0.00	9	13.58	13.55	-9	2,256	-0.40%
2019/11/08	0	0.00	4	13.93	14.00	-4	2,220	-0.18%
2019/11/07	6	14.25	9	14.08	14.25	-3	2,168	-0.14%
2019/11/06	8	13.90	2	13.85	14.00	6	2,083	0.29%
2019/11/05	2	13.80	1	13.80	13.90	1	2,008	0.05%
2019/11/04	0	0.00	4	13.91	13.90	-4	1,954	-0.20%
2019/11/01	7	13.46	1	13.45	13.60	6	1,857	0.32%
2019/10/28	5	12.95	0	0.00	13.15	5	1,735	0.29%
2019/10/23	0	0.00	2	12.75	12.75	-2	1,708	-0.12%
2019/10/21	1	12.75	0	0.00	12.80	1	1,738	0.06%
2019/10/16	1	12.90	0	0.00	12.95	1	1,710	0.06%
2019/10/02	0	0.00	1	12.80	12.80	-1	1,701	-0.06%
2019/09/26	0	0.00	0.2	13.15	13.25	-0.2	1,678	-0.01%
2019/09/25	0	0.00	2	13.10	13.15	-2	1,674	-0.12%
2019/09/20	0	0.00	2.9	13.10	13.15	-2.9	1,630	-0.17%
2019/09/19	0	0.00	2	13.10	13.10	-2	1,623	-0.12%
2019/09/18	0	0.00	2	13.20	13.20	-2	1,597	-0.13%
2019/09/17	2	13.40	0	0.00	13.45	2	1,555	0.13%
2019/09/16	5	13.80	2	13.95	13.55	3	1,520	0.20%
2019/09/06	20	12.90	0	0.00	12.80	20	1,234	1.62%
2019/09/05	1	13.10	3	13.08	13.05	-2	1,186	-0.17%
2019/09/04	0.4	12.90	0	0.00	13.00	0.4	1,164	0.03%
2019/08/30	0	0.00	2	12.65	12.65	-2	1,083	-0.18%
2019/08/23	109	12.51	10.3	12.31	12.60	98.7	970	10.17%	大買/
2019/08/22	0	0.00	13	12.30	12.30	-13	953	-1.36%
2019/08/20	50	12.22	10.2	12.30	12.35	39.8	972	4.10%
2019/08/19	26	12.25	5	12.11	12.35	21	933	2.25%
2019/08/16	44	11.98	1	12.05	12.05	43	872	4.93%
2019/08/15	30	11.75	0	0.00	11.80	30	853	3.51%
2019/08/08	1	11.65	0	0.00	11.70	1	836	0.12%
2019/08/06	1	11.50	0	0.00	11.55	1	837	0.12%
2019/08/02	1	11.90	0	0.00	11.90	1	827	0.12%
2019/07/29	0	0.00	26	12.10	12.10	-26	817	-3.18%
2019/07/26	0	0.00	1	11.95	11.95	-1	801	-0.12%
2019/07/25	0	0.00	1	11.85	11.80	-1	797	-0.13%
2019/07/24	0.2	12.00	4.1	12.10	12.05	-3.9	795	-0.49%
2019/07/17	0	0.00	1	12.15	12.15	-1	774	-0.13%
2019/07/15	0	0.00	1	12.05	12.05	-1	759	-0.13%
2019/07/11	9	12.05	0	0.00	12.05	9	787	1.14%
2019/07/05	0	0.00	10	12.15	12.15	-10	805	-1.24%
2019/07/03	0	0.00	25	12.10	12.05	-25	806	-3.10%
2019/07/02	0	0.00	10	12.00	12.05	-10	797	-1.25%
2019/06/26	0	0.00	0.6	11.75	11.75	-0.6	791	-0.07%
2019/06/25	0	0.00	3	11.75	11.75	-3	795	-0.38%
2019/06/12	1	11.70	0	0.00	11.75	1	799	0.13%
2019/06/10	1	11.70	2	11.70	11.70	-1	819	-0.12%
2019/05/27	1	11.80	0	0.00	11.90	1	777	0.13%
2019/05/24	0	0.00	1	11.85	11.80	-1	774	-0.13%
2019/05/23	0	0.00	5	11.90	11.85	-5	773	-0.65%
2019/05/21	1	11.80	4	11.80	11.90	-3	800	-0.37%
2019/05/14	10	11.50	10	11.50	11.50	0	853	0.00%
2019/05/13	0	0.00	15	11.60	11.60	-15	863	-1.74%
2019/05/09	0	0.00	1	11.75	11.75	-1	855	-0.12%
2019/05/08	0.6	11.80	0	0.00	11.75	0.6	840	0.07%
2019/05/06	0	0.00	15	11.85	11.75	-15	841	-1.78%
2019/04/29	1	11.95	0	0.00	11.90	1	830	0.12%
2019/04/24	0	0.00	4	11.99	12.00	-4	830	-0.48%
2019/04/22	1	11.90	0	0.00	11.95	1	809	0.12%
2019/04/18	1	11.90	0	0.00	11.85	1	807	0.12%
2019/04/17	1	12.00	41	12.00	12.00	-40	796	-5.02%
2019/04/16	1	12.00	0	0.00	12.05	1	787	0.13%
2019/04/15	0	0.00	1	12.00	12.05	-1	788	-0.13%
2019/04/12	1	12.00	0	0.00	11.95	1	779	0.13%
2019/04/11	30	12.00	0.2	12.00	12.00	29.8	785	3.80%
2019/04/10	50	11.97	0	0.00	12.00	50	769	6.50%
2019/04/09	1	11.95	2	12.00	12.00	-1	763	-0.13%
2019/04/02	1	11.95	1	12.00	11.90	0	758	0.00%
2019/03/28	0	0.00	5	11.99	12.00	-5	742	-0.67%
2019/03/25	2	11.93	8	11.95	12.00	-6	755	-0.79%
2019/03/22	1	12.05	0.6	12.05	12.10	0.4	749	0.06%
2019/03/21	1	12.00	0	0.00	12.05	1	745	0.13%
2019/03/19	4	12.05	0	0.00	12.05	4	729	0.55%
2019/03/18	0	0.00	0.6	12.10	12.10	-0.6	723	-0.09%
2019/03/07	1	12.25	0	0.00	12.20	1	799	0.13%
2019/02/27	0	0.00	1	12.30	12.30	-1	784	-0.13%
2019/02/20	0	0.00	1	12.35	12.40	-1	754	-0.13%
2019/02/13	0	0.00	0.4	12.30	12.40	-0.4	753	-0.06%
2019/02/12	0	0.00	1	12.00	11.95	-1	721	-0.14%
2019/01/29	0	0.00	2	11.85	11.90	-2	739	-0.27%
2019/01/25	2	11.85	0	0.00	11.85	2	744	0.27%
2019/01/16	0.9	11.80	0	0.00	11.80	0.9	767	0.12%
2019/01/15	0	11.80	0	0.00	11.75	0	771	0.01%
2019/01/09	2	11.80	0	0.00	11.85	2	797	0.25%
2019/01/02	0	0.00	0.1	11.85	11.80	-0.1	857	-0.01%
2018/12/27	0	0.00	2	12.00	11.90	-2	884	-0.23%
2018/12/21	0	0.00	4	11.90	11.75	-4	901	-0.44%
2018/12/19	1	11.95	0	0.00	12.00	1	905	0.11%
2018/12/14	0	0.00	10	12.20	12.20	-10	956	-1.05%
2018/12/10	0	0.00	1	12.15	12.15	-1	962	-0.10%
2018/12/04	1	12.45	0	0.00	12.50	1	961	0.10%
2018/12/03	0	0.00	6	12.20	12.30	-6	949	-0.63%
2018/11/22	2	12.75	0	0.00	12.65	2	880	0.23%
2018/11/19	0	0.00	1	12.85	12.85	-1	878	-0.11%
2018/11/14	0	0.00	18	12.50	12.45	-18	851	-2.11%
2018/11/09	0	0.00	22	12.53	12.55	-22	849	-2.59%
2018/11/08	0	0.00	80	12.57	12.60	-80	847	-9.44%
2018/11/06	0	0.00	1	12.55	12.50	-1	846	-0.12%
2018/11/02	0	0.00	30	12.00	11.90	-30	824	-3.64%
2018/10/31	0	0.00	36	11.75	11.80	-36	818	-4.40%
2018/10/30	0	0.00	19	11.60	11.55	-19	813	-2.34%
2018/10/29	2	11.50	0	0.00	11.55	2	809	0.25%
2018/10/24	4	11.95	0	0.00	11.95	4	790	0.51%
2018/10/23	6	12.09	0	0.00	12.00	6	783	0.77%
2018/10/22	0	0.00	60	12.25	12.20	-60	776	-7.73%
2018/10/19	1	12.05	5	12.10	12.10	-4	780	-0.51%
2018/10/17	0	0.00	1	12.50	12.40	-1	773	-0.13%
2018/10/16	0.5	12.50	0	0.00	12.35	0.5	773	0.06%
2018/10/11	7	12.67	0	0.00	12.40	7	744	0.94%
2018/10/09	1	13.65	0	0.00	13.50	1	712	0.14%
2018/10/08	0	0.00	1	13.65	13.60	-1	702	-0.14%
2018/10/05	1.1	13.80	0	0.00	13.60	1.1	698	0.15%
2018/10/04	1	13.80	0	0.00	13.80	1	676	0.15%
2018/09/26	0	0.00	5	14.15	14.20	-5	664	-0.75%
2018/09/25	0	0.00	1	14.25	14.10	-1	667	-0.15%
2018/09/21	5	13.88	0	0.00	14.00	5	635	0.79%
2018/09/20	0	0.00	10	13.75	13.75	-10	606	-1.65%
2018/09/18	5	13.70	0.2	13.85	13.75	4.8	625	0.76%
2018/09/13	0	0.00	6	13.60	13.75	-6	672	-0.89%
2018/09/12	0	0.00	11.7	13.55	13.60	-11.7	660	-1.78%
2018/09/10	0	0.00	300	13.67	13.60	-300	674	-44.49%	大賣/鉅額交易
2018/09/04	0	0.00	2	13.80	13.85	-2	686	-0.29%
2018/08/29	0	0.00	5	13.80	13.80	-5	720	-0.69%
2018/08/28	5	13.80	0	0.00	13.85	5	728	0.69%
2018/08/22	20	13.70	0	0.00	13.75	20	763	2.62%
2018/08/13	0	0.00	50	13.60	13.65	-50	798	-6.26%
2018/08/03	0	0.00	0.1	13.80	13.85	-0.1	916	-0.01%
2018/07/31	3	13.80	0	0.00	13.85	3	944	0.32%
2018/07/30	0	0.00	7	13.80	13.80	-7	946	-0.74%
2018/07/26	0	0.00	2	13.70	13.80	-2	946	-0.21%
2018/07/25	0	0.00	1	14.00	14.05	-1	940	-0.11%
2018/07/24	1	14.00	0	0.00	14.00	1	928	0.11%
2018/07/17	0	0.00	0.1	13.90	13.95	-0.1	941	-0.01%
2018/07/16	0	0.00	1	14.00	14.00	-1	950	-0.11%
2018/07/10	1	13.85	0	0.00	13.75	1	995	0.10%
2018/07/06	1	13.70	0	0.00	13.65	1	1,064	0.09%
2018/07/04	1	13.95	10	13.90	14.00	-9	1,060	-0.85%
2018/07/02	48	14.15	0	0.00	14.05	48	1,084	4.43%
2018/06/27	0	0.00	10	14.10	14.00	-10	1,089	-0.92%
2018/06/25	15	14.25	0	0.00	14.25	15	1,064	1.41%
2018/06/22	7	14.34	0	0.00	14.30	7	1,065	0.66%
2018/06/21	0	0.00	40	14.55	14.55	-40	1,040	-3.85%
2018/06/20	0	0.00	2	14.55	14.50	-2	1,061	-0.19%
2018/06/15	1	14.65	0	0.00	14.70	1	1,064	0.09%
2018/06/14	6	14.70	1	14.80	14.65	5	1,060	0.47%
2018/06/12	0	0.00	1	14.80	14.80	-1	1,072	-0.09%
2018/05/30	0	0.00	16	14.63	14.65	-16	1,092	-1.46%
2018/05/29	0	0.00	50	14.70	14.65	-50	1,092	-4.58%
2018/05/25	0	0.00	120	14.90	14.85	-120	1,129	-10.63%	大賣/鉅額交易
2018/05/23	12	15.10	2	14.90	15.00	10	1,144	0.87%
2018/05/21	16	15.10	1	15.10	15.10	15	1,147	1.31%
2018/05/18	320	15.18	10	15.20	15.15	310	1,158	26.75%	大買/鉅額交易
2018/05/17	0	0.00	3	14.70	14.70	-3	1,079	-0.28%
2018/05/10	2	14.80	0	0.00	14.75	2	1,194	0.17%
2018/05/09	13	14.50	0	0.00	14.50	13	1,182	1.10%
2018/05/08	0	0.00	0	14.60	14.65	0	1,201	0.00%
2018/04/25	11	14.40	0	0.00	14.40	11	1,481	0.74%
2018/04/20	0	0.00	1	14.65	14.65	-1	1,551	-0.06%
2018/04/19	0	0.00	2	14.55	14.60	-2	1,571	-0.13%
2018/04/17	1	14.55	2	14.60	14.55	-1	1,645	-0.06%
2018/04/16	0	0.00	5	14.85	14.80	-5	1,808	-0.28%
2018/04/12	25	14.93	1	14.95	14.90	24	1,897	1.27%
2018/04/09	2	14.65	2	14.55	14.55	0	2,002	0.00%
2018/04/03	1	14.40	0	0.00	14.55	1	2,062	0.05%
2018/03/29	100	14.55	0	0.00	14.55	100	2,480	4.03%
2018/03/23	1	14.55	0	0.00	14.60	1	2,683	0.04%
2018/03/21	2	14.85	0	0.00	14.80	2	2,733	0.07%
2018/03/20	3	14.85	0	0.00	14.95	3	2,870	0.10%
2018/03/13	20	15.35	15	15.30	15.30	5	3,139	0.16%
2018/03/09	15	14.95	15.4	14.95	15.00	-0.4	3,253	-0.01%
2018/03/07	0	0.00	15	14.90	14.85	-15	3,490	-0.43%
2018/02/26	2	15.10	1	15.10	15.10	1	3,561	0.03%
2018/02/09	2	14.50	0	0.00	14.55	2	3,595	0.06%
2018/02/08	0	0.00	1	14.80	14.70	-1	3,598	-0.03%
2018/02/07	1	14.70	0	0.00	14.50	1	3,602	0.03%
2018/02/06	2	14.62	20	14.75	14.55	-18	3,611	-0.50%
2018/01/31	0	0.00	1	15.40	15.55	-1	3,706	-0.03%
2018/01/30	0	0.00	10	15.55	15.60	-10	3,701	-0.27%
2018/01/29	1	15.75	0	0.00	15.75	1	3,750	0.03%
2018/01/23	3	15.65	2	15.75	15.65	1	3,685	0.03%
2018/01/22	1	15.95	16	15.78	15.85	-15	3,632	-0.41%
2018/01/19	69	16.10	10	15.95	15.90	59	3,588	1.64%
2018/01/18	0	0.00	1	16.20	16.15	-1	3,543	-0.03%
2018/01/17	0	0.00	0.3	16.15	16.15	-0.3	3,522	-0.01%
2018/01/15	0	0.00	150	16.43	16.35	-150	3,471	-4.32%	大賣/鉅額交易
2018/01/12	0	0.00	122	16.45	16.45	-122	3,455	-3.53%	大賣/鉅額交易
2018/01/11	5	16.50	1	16.60	16.55	4	3,407	0.12%
2018/01/10	5	16.75	10	16.68	16.70	-5	3,365	-0.15%
2018/01/09	47	16.54	0	0.00	16.55	47	3,197	1.47%
2018/01/08	211	16.45	4	16.50	16.50	207	3,156	6.56%	大買/鉅額交易
2018/01/05	47	16.40	0	0.00	16.45	47	3,110	1.51%
2018/01/04	0	0.00	10	16.48	16.40	-10	3,086	-0.32%
2018/01/03	0	0.00	9	16.22	16.30	-9	3,047	-0.30%
2018/01/02	0	16.45	15.4	16.50	16.50	-15.4	2,973	-0.52%