長興 (1717)-日盛券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
30.55
漲跌
--
漲幅
0.00%
成交量
1,086張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	31.75	1	32.10	31.85	0	1,028	0.00%
2023/04/06	0	0.00	1	31.40	31.40	-1	1,030	-0.10%
2023/03/31	2	31.25	4	31.56	31.35	-2	1,036	-0.19%
2023/03/30	1.9	31.19	0	0.00	31.20	1.9	1,082	0.17%
2023/03/29	8	31.39	2	31.38	31.25	6	1,109	0.54%
2023/03/28	3	32.38	1	32.35	32.45	2	1,127	0.18%
2023/03/27	1	32.30	0	0.00	32.35	1	1,157	0.09%
2023/03/24	3.1	32.21	0	0.00	32.15	3.1	1,192	0.26%
2023/03/23	2	32.20	2	32.25	32.20	0	1,203	0.00%
2023/03/22	0	0.00	1	32.05	32.00	-1	1,206	-0.08%
2023/03/21	0.2	31.90	0	0.00	31.90	0.2	1,217	0.02%
2023/03/20	4.7	31.68	0	0.00	31.65	4.7	1,225	0.38%
2023/03/17	0.5	31.57	0	0.00	31.60	0.5	1,227	0.04%
2023/03/16	0.2	31.45	0	0.00	31.35	0.2	1,227	0.02%
2023/03/15	1.1	31.70	0	0.00	31.60	1.1	1,238	0.08%
2023/03/14	1.5	31.69	0	0.00	31.60	1.5	1,291	0.11%
2023/03/13	6.2	31.83	0	0.00	31.85	6.2	1,351	0.46%
2023/03/10	1.4	32.14	2	32.10	32.00	-0.6	1,352	-0.04%
2023/03/09	1.2	32.61	10	32.55	32.50	-8.8	1,377	-0.64%
2023/03/08	1.4	32.60	1	32.50	32.55	0.4	1,394	0.03%
2023/03/07	0	0.00	3	32.75	32.90	-3	1,402	-0.21%
2023/03/06	2	32.48	8	32.55	32.65	-6	1,405	-0.43%
2023/03/03	0	32.30	2	32.35	32.40	-2	1,417	-0.14%
2023/03/02	0	32.08	0	0.00	32.15	0	1,448	0.00%
2023/03/01	4.1	32.05	0	0.00	32.05	4.1	1,455	0.28%
2023/02/24	3	32.42	0	0.00	32.30	3	1,457	0.21%
2023/02/23	0	0.00	30	32.55	32.40	-30	1,457	-2.06%
2023/02/22	0.3	32.11	0	0.00	32.25	0.3	1,455	0.02%
2023/02/21	0	32.30	0	0.00	32.45	0	1,453	0.00%
2023/02/20	0	32.30	0	0.00	32.35	0	1,460	0.00%
2023/02/17	2	32.15	0	0.00	32.20	2	1,472	0.14%
2023/02/16	1.2	32.19	0	0.00	32.15	1.2	1,488	0.08%
2023/02/15	1.1	31.92	0	0.00	31.90	1.1	1,513	0.07%
2023/02/14	0	32.10	0	0.00	32.15	0	1,511	0.00%
2023/02/13	2.4	32.15	0	0.00	32.10	2.4	1,529	0.16%
2023/02/08	1	32.90	0	0.00	32.95	1	1,526	0.07%
2023/01/17	1.1	32.05	0	0.00	32.00	1.1	1,438	0.07%
2023/01/13	0.1	31.90	0	0.00	32.00	0.1	1,465	0.00%
2023/01/12	0	0.00	2	32.10	32.15	-2	1,517	-0.13%
2023/01/10	0	0.00	2	32.10	31.90	-2	1,525	-0.13%
2023/01/09	19	32.13	0	0.00	32.15	19	1,528	1.24%
2023/01/06	1	31.55	1	31.65	31.60	0	1,532	0.00%
2023/01/05	0.1	31.40	0	0.00	31.55	0.1	1,552	0.01%
2022/12/28	2	31.40	0	0.00	31.40	2	1,644	0.12%
2022/12/27	195	31.86	0	0.00	31.75	195	1,657	11.76%	大買/鉅額交易
2022/12/22	1	32.10	366	31.96	31.90	-365	1,689	-21.60%	大賣/鉅額交易
2022/12/21	0	0.00	359	31.37	31.30	-359	1,660	-21.61%	大賣/鉅額交易
2022/12/20	2	31.63	322	31.38	31.10	-320	1,655	-19.33%	大賣/鉅額交易
2022/12/19	175	31.24	337	31.38	31.85	-162	1,651	-9.81%	大買/大賣/鉅額交易
2022/12/16	0	0.00	386	31.28	31.05	-386	1,643	-23.49%	大賣/鉅額交易
2022/12/15	177	31.95	0	0.00	31.70	177	1,689	10.47%	大買/鉅額交易
2022/12/09	2	31.63	0	0.00	31.55	2	1,808	0.11%
2022/12/07	0.2	31.60	0	0.00	31.20	0.2	1,798	0.01%
2022/12/05	0	0.00	0.7	32.40	32.00	-0.7	1,855	-0.04%
2022/12/02	1.6	33.15	0	0.00	33.10	1.6	1,797	0.09%
2022/12/01	1	33.60	0	0.00	33.60	1	1,804	0.06%
2022/11/24	0	0.00	1	32.90	32.65	-1	1,779	-0.06%
2022/11/18	0.4	31.55	0	0.00	31.65	0.4	1,775	0.02%
2022/11/17	2	31.65	0	0.00	31.65	2	1,787	0.11%
2022/11/16	0.1	31.42	0	0.00	31.50	0.1	1,805	0.01%
2022/11/15	0.2	31.35	22.9	31.37	31.35	-22.7	1,818	-1.25%
2022/11/08	1	30.70	0	0.00	30.55	1	1,823	0.05%
2022/11/07	1	30.35	0	0.00	30.70	1	1,829	0.05%
2022/10/28	1	29.95	0	0.00	29.90	1	1,994	0.05%
2022/10/26	2	29.93	1	30.60	30.50	1	2,138	0.05%
2022/10/25	2	30.00	0	0.00	30.00	2	2,182	0.09%
2022/10/24	0	0.00	3	30.20	30.20	-3	2,249	-0.13%
2022/10/21	3.1	30.20	0	0.00	29.85	3.1	2,298	0.13%
2022/10/20	4	30.25	4	30.83	31.05	0	2,302	0.00%
2022/10/14	0.1	30.15	0	0.00	29.85	0.1	2,338	0.00%
2022/10/13	85.1	29.90	0	0.00	29.90	85.1	2,323	3.66%
2022/10/12	477	30.82	0	0.00	31.20	477	2,319	20.56%	大買/鉅額交易
2022/10/11	0	0.00	435	30.14	30.00	-435	2,321	-18.74%	大賣/鉅額交易
2022/09/28	2	30.40	10	30.87	30.30	-8	2,302	-0.35%
2022/09/26	67	31.60	0	0.00	31.60	67	2,316	2.89%
2022/09/22	4	33.40	4	33.10	33.10	0	2,344	0.00%
2022/09/21	1	33.85	6	33.25	33.20	-5	2,345	-0.21%
2022/09/20	2	33.85	1	33.50	33.85	1	2,358	0.04%
2022/09/16	3	34.00	1	33.40	33.30	2	2,394	0.08%
2022/09/15	0	0.00	1	34.45	34.15	-1	2,401	-0.04%
2022/09/13	0	0.00	1	34.50	34.55	-1	2,477	-0.04%
2022/09/12	3	34.00	11	33.05	34.05	-8	2,433	-0.33%
2022/09/07	2	31.80	0	0.00	31.60	2	2,367	0.08%
2022/09/05	1	32.75	0	0.00	32.75	1	2,378	0.04%
2022/09/02	0	0.00	15	33.22	32.90	-15	2,404	-0.62%
2022/09/01	3	33.43	0	0.00	33.25	3	2,405	0.12%
2022/08/31	28	33.85	8	33.70	33.90	20	2,394	0.84%
2022/08/30	36	33.04	2	32.95	33.10	34	2,320	1.47%
2022/08/29	4	32.48	0	0.00	32.85	4	2,325	0.17%
2022/08/25	156	33.10	2	33.10	33.10	154	2,330	6.61%	大買/鉅額交易
2022/08/24	1	32.90	0	0.00	32.75	1	2,335	0.04%
2022/08/23	4	32.95	0	0.00	32.95	4	2,360	0.17%
2022/08/19	0	0.00	10	32.72	32.80	-10	2,393	-0.42%
2022/08/18	74	32.75	1	32.75	32.75	73	2,400	3.04%
2022/08/17	5	32.86	0	0.00	33.00	5	2,416	0.21%
2022/08/16	1	32.80	3	33.00	32.80	-2	2,437	-0.08%
2022/08/12	0	0.00	2	32.95	32.80	-2	2,472	-0.08%
2022/08/10	8	31.98	0	0.00	32.20	8	2,506	0.32%
2022/08/09	2	31.78	0	0.00	31.80	2	2,505	0.08%
2022/08/08	0	0.00	2	31.35	31.55	-2	2,539	-0.08%
2022/08/05	5	31.34	0	0.00	31.45	5	2,564	0.19%
2022/08/04	1	31.10	25	31.20	31.10	-24	2,676	-0.90%
2022/08/03	2	31.55	0	0.00	31.55	2	2,734	0.07%
2022/08/01	1	32.00	0	0.00	32.15	1	2,959	0.03%
2022/07/29	14	32.21	0	0.00	32.10	14	3,101	0.45%
2022/07/28	2	32.30	3	32.25	32.30	-1	3,184	-0.03%
2022/07/27	1	33.30	5	33.10	33.30	-4	3,485	-0.11%
2022/07/26	6	33.53	0	0.00	33.35	6	3,887	0.15%
2022/07/22	13	34.12	0	0.00	34.00	13	4,442	0.29%
2022/07/20	2	33.80	0	0.00	33.65	2	5,300	0.04%
2022/07/19	0	0.00	5	33.27	33.55	-5	7,249	-0.07%
2022/07/18	0	0.00	3	33.03	33.20	-3	7,719	-0.04%
2022/07/15	6	32.25	2	32.60	32.60	4	7,741	0.05%
2022/07/13	1	31.70	2.3	31.71	31.80	-1.3	7,918	-0.02%
2022/07/12	2	31.60	0	0.00	31.30	2	8,170	0.02%
2022/07/11	2	32.50	0	0.00	32.15	2	8,587	0.02%
2022/07/08	2	32.70	0	0.00	32.70	2	9,235	0.02%
2022/07/06	117	32.68	2	32.58	32.50	115	9,367	1.23%	大買/鉅額交易
2022/07/05	1	33.05	1	33.00	32.95	0	9,618	0.00%
2022/07/04	0	0.00	3	32.30	32.25	-3	9,662	-0.03%
2022/07/01	0	0.00	56	32.36	32.15	-56	9,716	-0.58%
2022/06/30	2	32.88	0	0.00	32.35	2	9,846	0.02%
2022/06/23	0	0.00	2	32.25	32.00	-2	9,845	-0.02%
2022/06/22	0	0.00	5	31.87	31.60	-5	9,861	-0.05%
2022/06/21	5	32.41	4	32.60	32.50	1	9,805	0.01%
2022/06/20	1	32.50	0	0.00	32.50	1	9,776	0.01%
2022/06/17	0	0.00	25	33.11	33.10	-25	9,755	-0.26%
2022/06/16	1	33.75	2	33.70	33.65	-1	9,729	-0.01%
2022/06/14	1	34.15	1	34.20	34.05	0	9,741	0.00%
2022/06/13	2.1	34.43	1	34.55	34.35	1.1	9,752	0.01%
2022/06/10	0	0.00	5	35.35	35.30	-5	9,750	-0.05%
2022/06/02	1	35.30	0	0.00	35.30	1	9,816	0.01%
2022/05/31	1	35.30	0	0.00	35.30	1	9,855	0.01%
2022/05/30	0	0.00	10	35.20	35.30	-10	9,839	-0.10%
2022/05/27	10	35.05	10	35.00	35.00	0	9,804	0.00%
2022/05/26	0	0.00	2	34.70	34.90	-2	9,805	-0.02%
2022/05/25	1	34.75	11	34.58	34.75	-10	9,818	-0.10%
2022/05/24	4	34.69	0	0.00	34.40	4	9,869	0.04%
2022/05/23	10	34.85	0	0.00	34.85	10	9,846	0.10%
2022/05/20	2	34.68	0	0.00	34.75	2	9,862	0.02%
2022/05/19	5	34.25	20	34.05	34.50	-15	9,847	-0.15%
2022/05/18	2	34.75	1	34.90	34.80	1	9,829	0.01%
2022/05/16	0	0.00	1	34.30	34.20	-1	9,829	-0.01%
2022/05/13	4	33.76	1	33.90	33.80	3	9,815	0.03%
2022/05/12	5	33.80	9	33.54	33.30	-4	9,833	-0.04%
2022/05/11	5.1	34.88	1	34.80	34.80	4.1	9,794	0.04%
2022/05/10	15.1	35.01	4	35.20	35.20	11.1	9,887	0.11%
2022/05/09	7.1	36.37	11.3	36.15	35.85	-4.2	9,916	-0.04%
2022/05/06	2	37.13	5.1	37.10	37.00	-3.1	9,878	-0.03%
2022/05/05	1	37.50	2	37.40	37.15	-1	9,778	-0.01%
2022/05/04	37.7	37.95	16	37.57	37.45	21.7	9,699	0.22%
2022/05/03	121	38.79	127.3	38.72	38.30	-6.3	9,437	-0.07%	大買/大賣/
2022/04/29	27	38.02	2.1	37.95	38.00	24.9	9,039	0.28%
2022/04/28	59	38.35	59.1	38.39	37.80	-0.1	8,910	0.00%
2022/04/27	22	37.34	13	37.52	37.90	9	8,463	0.11%
2022/04/26	44.1	38.40	43.1	38.92	37.45	1	8,162	0.01%
2022/04/25	106.6	42.34	73	41.55	39.40	33.6	7,560	0.44%	大買/
2022/04/22	1	38.95	132	40.41	40.45	-131	5,563	-2.35%	大賣/鉅額交易
2022/04/21	2	37.13	0	0.00	36.80	2	5,109	0.04%
2022/04/20	3	37.33	21	37.10	37.00	-18	5,109	-0.35%
2022/04/19	17	37.96	62	37.66	37.10	-45	5,200	-0.87%
2022/04/18	26	37.75	7	37.84	37.05	19	5,156	0.37%
2022/04/15	34	39.21	31	38.51	37.50	3	5,031	0.06%
2022/04/14	53	39.26	15	39.00	39.40	38	4,863	0.78%
2022/04/13	5	37.30	0	0.00	37.10	5	4,329	0.12%
2022/04/12	12	37.50	5	37.29	37.30	7	4,532	0.15%
2022/04/11	16	37.73	15	37.37	37.55	1	4,599	0.02%
2022/04/08	11	36.70	1	36.75	36.75	10	4,596	0.22%
2022/04/07	5.1	36.15	20	36.50	36.05	-14.9	5,033	-0.30%
2022/04/06	31	37.34	8	37.10	37.10	23	5,589	0.41%
2022/04/01	11	36.64	9	36.63	36.55	2	5,463	0.04%
2022/03/25	1	36.95	17	36.95	36.85	-16	5,428	-0.29%
2022/03/23	10	37.05	10	36.80	36.75	0	5,372	0.00%
2022/03/22	1	36.65	1	36.70	36.75	0	5,353	0.00%
2022/03/21	1	36.40	0	0.00	36.40	1	5,329	0.02%
2022/03/18	4	36.10	0	0.00	36.30	4	5,327	0.08%
2022/03/17	1	36.05	0	0.00	36.05	1	5,304	0.02%
2022/03/16	2	35.55	0	0.00	35.45	2	5,289	0.04%
2022/03/14	7	36.18	5	36.20	36.05	2	5,281	0.04%
2022/03/11	2	36.48	0.2	36.40	36.30	1.8	5,256	0.03%
2022/03/10	1	36.75	0	0.00	36.75	1	5,255	0.02%
2022/03/08	2	35.60	5	35.57	35.60	-3	5,241	-0.06%
2022/03/07	3	35.90	4	36.06	35.90	-1	5,209	-0.02%
2022/03/03	1	37.20	0	0.00	37.30	1	5,200	0.02%
2022/03/01	1	36.80	0	0.00	36.90	1	5,232	0.02%
2022/02/25	0	0.00	3	36.35	36.10	-3	5,241	-0.06%
2022/02/24	1	36.20	9	36.22	36.25	-8	5,260	-0.15%
2022/02/22	6	36.95	0	0.00	36.80	6	5,271	0.11%
2022/02/18	1	37.15	0	0.00	37.30	1	5,330	0.02%
2022/02/17	1	37.40	2	37.30	37.30	-1	5,402	-0.02%
2022/02/16	0	0.00	2	37.15	37.20	-2	5,461	-0.04%
2022/02/15	1	36.95	0	0.00	36.80	1	5,516	0.02%
2022/02/14	299	36.87	10	36.75	36.80	289	5,640	5.12%	大買/鉅額交易
2022/02/11	1	37.20	8	37.21	37.05	-7	5,876	-0.12%
2022/02/10	11	37.51	4	37.85	37.50	7	6,285	0.11%
2022/02/09	35	36.92	20	37.10	37.10	15	6,297	0.24%
2022/02/08	1	37.55	0	0.00	37.05	1	6,833	0.01%
2022/02/07	3	36.90	3	37.12	37.35	0	6,832	0.00%
2022/01/26	3	36.45	0	0.00	36.45	3	6,797	0.04%
2022/01/25	7	36.40	0	0.00	36.40	7	6,837	0.10%
2022/01/24	21	36.90	3	36.80	36.85	18	6,849	0.26%
2022/01/21	6	37.53	12	37.35	37.35	-6	6,956	-0.09%
2022/01/20	0	0.00	2	38.00	38.10	-2	6,971	-0.03%
2022/01/19	8	37.59	0	0.00	37.70	8	7,020	0.11%
2022/01/18	16	38.06	3	38.05	37.90	13	7,211	0.18%
2022/01/17	0	0.00	2	38.20	38.20	-2	7,184	-0.03%
2022/01/14	1	38.10	7	37.87	38.30	-6	7,221	-0.08%
2022/01/13	9	39.06	1	38.95	39.00	8	7,230	0.11%
2022/01/12	1	39.80	7	39.79	39.70	-6	7,212	-0.08%
2022/01/11	2	38.50	20	38.78	38.80	-18	7,209	-0.25%
2022/01/10	20	39.53	1	39.05	39.35	19	7,340	0.26%
2022/01/07	15	39.66	16	40.83	39.45	-1	7,249	-0.01%
2022/01/06	11	39.86	0	0.00	40.15	11	7,005	0.16%
2022/01/05	6	40.72	46	40.70	40.30	-40	6,914	-0.58%
2022/01/04	3	40.07	7	40.01	40.55	-4	6,715	-0.06%
2022/01/03	21	40.18	7	40.85	40.30	14	6,525	0.21%
2021/12/30	31	40.06	22	40.13	40.50	9	6,279	0.14%
2021/12/29	9	39.58	40	39.55	40.55	-31	5,802	-0.53%
2021/12/27	10	37.50	1	37.25	37.25	9	5,213	0.17%
2021/12/24	10	37.25	0	0.00	37.15	10	5,269	0.19%
2021/12/23	2	37.05	0	0.00	37.05	2	5,283	0.04%
2021/12/16	2	36.25	0	0.00	36.25	2	5,437	0.04%
2021/12/14	2	36.25	0.1	36.45	36.20	1.9	5,657	0.03%
2021/12/09	0	0.00	501	36.69	36.60	-501	6,561	-7.64%	大賣/鉅額交易
2021/12/07	2	36.35	2	36.38	36.50	0	6,850	0.00%
2021/12/06	0	0.00	3	36.35	36.70	-3	6,893	-0.04%
2021/12/01	4	36.10	150	36.10	36.25	-146	6,911	-2.11%	大賣/鉅額交易
2021/11/26	5	36.60	2.1	36.51	36.50	2.9	6,861	0.04%
2021/11/25	0	0.00	2	36.80	36.80	-2	6,827	-0.03%
2021/11/24	7	36.88	2	37.00	36.95	5	6,819	0.07%
2021/11/23	3	37.00	2	36.65	36.50	1	6,805	0.01%
2021/11/22	2	36.70	3	36.70	36.70	-1	6,782	-0.01%
2021/11/19	2	36.85	15	36.99	36.95	-13	6,748	-0.19%
2021/11/18	0	0.00	5	37.36	37.15	-5	6,741	-0.07%
2021/11/17	23	37.12	1	37.20	37.05	22	6,718	0.33%
2021/11/16	11	37.45	10	37.25	37.20	1	6,654	0.02%
2021/11/15	4	37.68	0	0.00	37.75	4	6,598	0.06%
2021/11/12	5	37.92	3	37.82	37.90	2	6,544	0.03%
2021/11/11	32	38.24	10	38.01	38.00	22	6,495	0.34%
2021/11/10	6	38.81	9	38.86	38.60	-3	6,392	-0.05%
2021/11/09	37	38.26	41	38.74	39.30	-4	6,157	-0.06%
2021/11/08	10	38.06	50	38.33	37.65	-40	5,693	-0.70%
2021/11/05	74	38.59	37	38.61	38.25	37	5,568	0.66%
2021/11/04	0	0.00	5	37.22	37.10	-5	4,944	-0.10%
2021/11/03	1	36.35	3	36.60	36.55	-2	4,885	-0.04%
2021/11/02	2	36.50	0	0.00	36.35	2	4,893	0.04%
2021/10/29	29	36.93	11	37.20	36.80	18	4,802	0.37%
2021/10/28	0	0.00	7	36.70	36.80	-7	4,658	-0.15%
2021/10/27	1	36.95	0	0.00	36.80	1	4,625	0.02%
2021/10/26	25.2	37.66	9	37.52	37.30	16.2	4,573	0.35%
2021/10/22	8	36.20	0	0.00	36.20	8	4,385	0.18%
2021/10/20	2	37.70	0	0.00	37.50	2	4,448	0.04%
2021/10/19	10	37.73	10	37.65	37.55	0	4,496	0.00%
2021/10/18	13	37.79	12	37.73	37.55	1	4,388	0.02%
2021/10/14	1	35.80	0	0.00	35.80	1	4,242	0.02%
2021/10/13	0	0.00	10	35.60	35.50	-10	4,267	-0.23%
2021/10/06	0	0.00	10	36.34	36.05	-10	4,844	-0.21%
2021/10/05	104	35.61	0	0.00	35.95	104	4,993	2.08%	大買/鉅額交易
2021/10/01	0	0.00	1	36.30	36.35	-1	5,064	-0.02%
2021/09/30	10	37.90	0	0.00	37.65	10	5,040	0.20%
2021/09/29	2	37.53	1	37.55	37.40	1	5,070	0.02%
2021/09/28	23	38.40	0	0.00	38.40	23	5,081	0.45%
2021/09/24	5	38.70	3	38.77	38.30	2	5,240	0.04%
2021/09/23	2	38.15	0	0.00	38.25	2	5,235	0.04%
2021/09/22	101	37.90	0	0.00	37.90	101	5,259	1.92%	大買/鉅額交易
2021/09/17	0	0.00	11	39.00	38.65	-11	5,216	-0.21%
2021/09/16	20	39.65	17	39.96	39.80	3	5,160	0.06%
2021/09/15	60	39.66	61	38.99	38.85	-1	5,037	-0.02%
2021/09/14	91	39.80	246	39.87	39.30	-155	4,911	-3.16%	大賣/鉅額交易
2021/09/13	1	38.80	50	38.80	38.85	-49	4,419	-1.11%
2021/09/10	26	37.89	68	37.70	38.10	-42	4,348	-0.97%
2021/09/09	99	36.56	42	36.68	36.95	57	4,228	1.35%
2021/08/30	1	36.80	0	0.00	36.80	1	5,372	0.02%
2021/08/25	2	36.45	0	0.00	36.55	2	5,970	0.03%
2021/08/24	9	36.20	9	36.01	36.20	0	6,093	0.00%
2021/08/23	0	0.00	1	35.70	35.60	-1	6,195	-0.02%
2021/08/20	0	0.00	1	35.20	35.00	-1	6,302	-0.02%
2021/08/19	25	35.15	0	0.00	35.40	25	6,407	0.39%
2021/08/18	0	0.00	2	36.20	36.20	-2	6,524	-0.03%
2021/08/17	1	35.95	0	0.00	35.35	1	6,722	0.01%
2021/08/16	42	35.12	0	0.00	35.05	42	7,058	0.60%
2021/08/13	32	35.94	0	0.00	35.80	32	7,418	0.43%
2021/08/12	5	36.39	70	36.39	36.35	-65	7,688	-0.85%
2021/08/11	2	36.55	0	0.00	36.40	2	8,155	0.02%
2021/08/10	45	37.17	3	37.80	36.75	42	8,130	0.52%
2021/08/06	40	38.05	0	0.00	38.00	40	8,329	0.48%
2021/08/05	2	38.15	0	0.00	38.20	2	8,488	0.02%
2021/08/04	30	38.57	1	38.60	38.60	29	8,742	0.33%
2021/07/29	2	38.65	0	0.00	38.70	2	9,396	0.02%
2021/07/28	11	38.32	0	0.00	38.25	11	9,677	0.11%
2021/07/27	1	39.25	0.3	39.60	39.20	0.7	9,954	0.01%
2021/07/26	0	0.00	20	40.70	40.50	-20	10,278	-0.19%
2021/07/23	11	41.39	2	41.50	41.25	9	10,812	0.08%
2021/07/22	1	41.10	0	0.00	41.00	1	11,246	0.01%
2021/07/21	4	40.30	6	40.20	40.25	-2	11,639	-0.02%
2021/07/20	0	0.00	1	41.30	41.05	-1	11,724	-0.01%
2021/07/19	28	41.73	439.3	41.66	41.85	-411.3	11,757	-3.50%	大賣/鉅額交易
2021/07/16	0	0.00	9	42.46	42.25	-9	11,989	-0.08%
2021/07/15	8	43.71	17	42.40	42.50	-9	12,058	-0.07%
2021/07/14	81.3	42.41	79	42.59	43.00	2.3	12,171	0.02%
2021/07/13	13	41.90	10	41.98	41.45	3	12,287	0.02%
2021/07/12	443	41.75	22	41.82	41.60	421	12,409	3.39%	大買/鉅額交易
2021/07/09	0	0.00	3	41.47	41.00	-3	12,451	-0.02%
2021/07/08	0	0.00	7	41.09	41.30	-7	12,446	-0.06%
2021/07/07	22	41.18	6	41.12	41.00	16	12,480	0.13%
2021/07/06	0	0.00	4	41.53	41.40	-4	12,561	-0.03%
2021/07/05	3	40.95	15	41.07	41.05	-12	12,640	-0.09%
2021/07/02	3	41.13	11	41.24	40.75	-8	12,634	-0.06%
2021/07/01	0	0.00	14	40.95	40.45	-14	12,585	-0.11%
2021/06/30	3	40.70	10	40.59	40.50	-7	12,575	-0.06%
2021/06/29	27	40.21	3	40.17	40.05	24	12,571	0.19%
2021/06/25	12	40.77	12	41.05	40.50	0	12,563	0.00%
2021/06/24	4	40.41	1	40.30	40.70	3	12,537	0.02%
2021/06/23	0	0.00	1	39.60	39.65	-1	12,521	-0.01%
2021/06/22	3	38.80	1	39.40	38.90	2	12,490	0.02%
2021/06/21	6	38.85	0	0.00	38.80	6	12,473	0.05%
2021/06/18	21	39.90	1	39.95	40.00	20	12,412	0.16%
2021/06/17	8	39.96	0	0.00	40.10	8	12,439	0.06%
2021/06/16	8	40.01	3	40.28	39.90	5	12,472	0.04%
2021/06/15	5	40.38	504	40.44	40.25	-499	12,401	-4.02%	大賣/鉅額交易
2021/06/11	10	40.60	8	40.84	40.50	2	12,351	0.02%
2021/06/10	8	41.25	1	41.10	41.05	7	12,266	0.06%
2021/06/09	89	41.76	32	41.73	41.85	57	12,136	0.47%
2021/06/08	19	41.55	8	41.57	41.10	11	11,819	0.09%
2021/06/07	16	41.75	16	41.61	41.70	0	11,738	0.00%
2021/06/04	4	41.59	6	41.50	41.10	-2	11,522	-0.02%
2021/06/03	9	41.11	11	41.14	41.85	-2	11,368	-0.02%
2021/06/02	10	41.16	7	41.15	40.40	3	11,158	0.03%
2021/06/01	1	41.30	4	40.75	41.30	-3	10,980	-0.03%
2021/05/31	6	40.83	6	40.81	40.50	0	10,899	0.00%
2021/05/28	14	40.08	18	40.10	40.20	-4	10,819	-0.04%
2021/05/27	28	40.43	68	40.12	40.00	-40	10,778	-0.37%
2021/05/26	11	40.14	21	40.14	40.55	-10	10,851	-0.09%
2021/05/25	35	40.57	25	40.85	39.95	10	10,734	0.09%
2021/05/24	48	41.17	66	41.17	40.75	-18	10,541	-0.17%
2021/05/21	419	39.84	46.2	40.79	40.00	372.8	10,210	3.65%	大買/鉅額交易
2021/05/20	16	39.20	22	39.27	38.95	-6	9,842	-0.06%
2021/05/19	184	38.87	241	39.09	39.20	-57	9,581	-0.59%	大買/大賣/
2021/05/18	0	0.00	1	36.65	36.70	-1	9,141	-0.01%
2021/05/17	1	33.00	7	34.32	33.40	-6	9,164	-0.07%
2021/05/14	7	35.11	60	35.92	35.30	-53	9,011	-0.59%
2021/05/13	52	35.02	131	35.27	35.40	-79	8,895	-0.89%	大賣/
2021/05/12	44	37.49	44	37.06	36.20	0	8,736	0.00%
2021/05/11	117	39.47	33	40.48	38.30	84	8,460	0.99%	大買/
2021/05/10	76	41.08	13	40.97	40.90	63	8,190	0.77%
2021/05/07	3	40.32	11	41.26	41.10	-8	8,110	-0.10%
2021/05/06	11	40.53	3	40.73	40.50	8	8,015	0.10%
2021/05/05	124	41.62	2	40.78	40.75	122	7,891	1.55%	大買/鉅額交易
2021/05/04	10	39.99	28	41.36	39.85	-18	7,635	-0.24%
2021/05/03	23	43.67	31	43.68	43.00	-8	7,359	-0.11%
2021/04/29	67	44.87	79	45.45	45.80	-12	7,030	-0.17%
2021/04/28	23	43.50	8	43.75	43.55	15	6,406	0.23%
2021/04/27	8	41.81	29	41.59	43.30	-21	5,978	-0.35%
2021/04/26	12	39.73	24.5	40.12	40.35	-12.5	5,595	-0.22%
2021/04/23	2	39.25	19	39.38	39.05	-17	5,497	-0.31%
2021/04/22	41	39.36	58	39.58	38.55	-17	5,533	-0.31%
2021/04/21	11	40.01	10	40.35	40.45	1	5,280	0.02%
2021/04/20	1,063	40.07	36	40.47	39.90	1,027	5,180	19.82%	大買/鉅額交易
2021/04/19	11	40.85	21	40.99	40.70	-10	4,958	-0.20%
2021/04/16	15	38.20	133	39.29	39.70	-118	4,709	-2.51%	大賣/鉅額交易
2021/04/15	35	38.47	17	38.43	38.45	18	4,509	0.40%
2021/04/14	5	37.36	6	36.63	37.40	-1	4,473	-0.02%
2021/04/13	6	37.74	28	37.79	37.25	-22	4,579	-0.48%
2021/04/12	56	37.99	53	37.93	37.45	3	4,600	0.07%
2021/04/09	7	37.42	14	37.25	37.60	-7	4,573	-0.15%
2021/04/08	20	36.65	4	36.75	37.00	16	4,469	0.36%
2021/04/07	6	36.78	0	0.00	36.95	6	4,472	0.13%
2021/04/06	21	36.73	6	36.68	37.00	15	4,484	0.33%
2021/03/30	60	35.80	0	0.00	35.95	60	4,958	1.21%
2021/03/29	0	0.00	5	35.90	35.85	-5	5,019	-0.10%
2021/03/26	25	35.94	2	36.18	36.20	23	5,178	0.44%
2021/03/23	30	35.62	0	0.00	35.75	30	5,165	0.58%
2021/03/22	17	35.78	0	0.00	35.90	17	5,179	0.33%
2021/03/19	1	35.00	0	0.00	34.85	1	5,170	0.02%
2021/03/18	3	35.30	0	0.00	35.40	3	5,142	0.06%
2021/03/17	1	35.20	2	35.35	35.25	-1	5,161	-0.02%
2021/03/16	3	35.40	0.4	35.45	35.45	2.6	5,185	0.05%
2021/03/12	46	35.59	120	35.45	35.60	-74	5,225	-1.42%	大賣/
2021/03/11	154	35.88	12	35.80	35.70	142	5,334	2.66%	大買/鉅額交易
2021/03/09	3	35.10	0	0.00	35.10	3	5,552	0.05%
2021/03/08	1	35.00	12	35.15	34.90	-11	5,558	-0.20%
2021/03/05	2	34.98	0	0.00	34.95	2	5,564	0.04%
2021/03/03	1	35.75	0	0.00	35.75	1	5,666	0.02%
2021/03/02	17	36.27	35	35.56	35.60	-18	5,648	-0.32%
2021/02/26	5	36.04	22	36.03	36.00	-17	5,663	-0.30%
2021/02/24	1	34.90	0	0.00	35.00	1	5,580	0.02%
2021/02/23	1	35.50	0	0.00	35.35	1	5,566	0.02%
2021/02/22	0.2	35.30	3	35.18	35.20	-2.8	5,556	-0.05%
2021/02/19	7	35.41	0	0.00	35.20	7	5,648	0.12%
2021/02/05	0	0.00	5	33.63	33.65	-5	5,607	-0.09%
2021/02/04	6	33.66	6	33.69	33.60	0	5,643	0.00%
2021/02/03	2	33.65	0	0.00	33.60	2	5,717	0.03%
2021/02/02	0	0.00	1	34.20	33.90	-1	5,737	-0.02%
2021/02/01	0	0.00	68	34.05	34.05	-68	5,755	-1.18%
2021/01/29	0	0.00	7	33.56	33.25	-7	5,739	-0.12%
2021/01/28	1	33.90	0	0.00	33.95	1	5,741	0.02%
2021/01/27	0	0.00	1	34.60	34.25	-1	5,888	-0.02%
2021/01/26	2	34.10	3	33.93	34.20	-1	5,892	-0.02%
2021/01/25	0	0.00	1	34.50	34.45	-1	5,882	-0.02%
2021/01/22	4	33.40	1	33.55	33.70	3	5,851	0.05%
2021/01/21	5	33.40	182	33.82	33.40	-177	5,847	-3.03%	大賣/鉅額交易
2021/01/20	4	33.79	0	0.00	33.60	4	5,863	0.07%
2021/01/19	1	34.45	0	0.00	34.50	1	5,788	0.02%
2021/01/18	11	34.62	3	34.65	34.90	8	5,752	0.14%
2021/01/15	10	35.66	4	35.25	35.15	6	5,701	0.11%
2021/01/14	26	36.38	5	36.28	36.25	21	5,586	0.38%
2021/01/13	0	0.00	1	36.45	36.30	-1	5,553	-0.02%
2021/01/12	11	36.48	1	36.40	36.25	10	5,518	0.18%
2021/01/11	12	37.17	3	37.27	37.25	9	5,427	0.17%
2021/01/08	7	37.93	14	37.94	37.90	-7	5,352	-0.13%
2021/01/07	15	38.14	14	37.97	38.15	1	5,277	0.02%
2021/01/06	114	37.20	11	37.58	37.15	103	5,139	2.00%	大買/鉅額交易
2021/01/05	101	37.02	6	37.60	37.80	95	4,996	1.90%	大買/
2021/01/04	22	36.97	12	37.20	37.20	10	4,904	0.20%
2020/12/31	50	36.69	7	36.59	36.55	43	4,825	0.89%
2020/12/30	1	36.50	5	36.52	37.10	-4	4,785	-0.08%
2020/12/29	0.1	37.20	11	36.85	36.55	-10.9	4,728	-0.23%
2020/12/28	4	37.36	13	37.28	37.20	-9	4,669	-0.19%
2020/12/25	23	38.19	35	38.04	37.70	-12	4,564	-0.26%
2020/12/24	19	38.14	37	38.33	38.05	-18	4,446	-0.40%
2020/12/23	18	36.56	16.4	36.89	36.90	1.6	4,039	0.04%
2020/12/22	32	36.83	50	36.78	36.25	-18	4,013	-0.45%
2020/12/21	2	36.05	0	0.00	36.10	2	3,927	0.05%
2020/12/18	0	0.00	2	35.90	35.80	-2	3,972	-0.05%
2020/12/17	5	35.80	5	35.95	35.90	0	4,029	0.00%
2020/12/16	1	35.60	4	35.75	35.75	-3	4,272	-0.07%
2020/12/14	0	0.00	1	35.55	35.65	-1	4,326	-0.02%
2020/12/11	2	35.00	5	35.36	35.40	-3	4,345	-0.07%
2020/12/10	5	36.00	5	35.74	35.85	0	4,496	0.00%
2020/12/09	10	35.70	280	35.69	35.75	-270	4,555	-5.93%	大賣/鉅額交易
2020/12/08	0	0.00	291	35.91	35.70	-291	4,620	-6.30%	大賣/鉅額交易
2020/12/07	18	36.17	24	36.48	36.35	-6	4,609	-0.13%
2020/12/04	24	35.97	35	36.03	36.10	-11	4,518	-0.24%
2020/12/03	15	35.25	517	35.50	35.20	-502	4,442	-11.30%	大賣/鉅額交易
2020/12/02	0	0.00	2	34.68	34.65	-2	4,524	-0.04%
2020/12/01	5	34.47	3	34.80	34.90	2	4,547	0.04%
2020/11/30	13	35.17	1	34.95	34.80	12	4,538	0.26%
2020/11/27	24	35.77	74	36.17	35.60	-50	4,547	-1.10%
2020/11/26	68	35.50	171	35.33	35.50	-103	4,467	-2.31%	大賣/鉅額交易
2020/11/25	2	35.38	3	35.63	35.20	-1	4,507	-0.02%
2020/11/24	13	35.15	10	35.22	35.10	3	4,546	0.07%
2020/11/23	18	34.91	2	34.90	34.90	16	4,552	0.35%
2020/11/20	0	0.00	3	34.60	34.70	-3	4,604	-0.07%
2020/11/19	52	34.40	3	34.45	34.60	49	4,714	1.04%
2020/11/18	10	34.66	1	35.10	34.30	9	5,006	0.18%
2020/11/17	203	34.79	11	34.49	34.85	192	4,962	3.87%	大買/鉅額交易
2020/11/16	10	34.18	0	0.00	34.30	10	5,106	0.20%
2020/11/13	158	34.20	0	0.00	34.10	158	5,212	3.03%	大買/鉅額交易
2020/11/12	12	34.13	0	0.00	33.80	12	5,286	0.23%
2020/11/11	517	34.65	20	34.61	34.80	497	5,312	9.36%	大買/鉅額交易
2020/11/10	0	0.00	5	34.30	34.00	-5	5,374	-0.09%
2020/11/06	0	0.00	5	34.55	34.20	-5	5,615	-0.09%
2020/11/05	0	0.00	16	34.47	34.45	-16	5,810	-0.28%
2020/11/04	11	34.54	15.1	34.64	34.45	-4.1	6,054	-0.07%
2020/11/03	0	0.00	1	33.75	33.85	-1	6,283	-0.02%
2020/11/02	2	33.50	2	34.00	33.40	0	7,248	0.00%
2020/10/30	5	33.35	7	33.35	33.65	-2	8,060	-0.02%
2020/10/29	10	32.79	72	33.29	33.50	-62	8,135	-0.76%
2020/10/28	5	33.50	2	33.95	33.00	3	8,225	0.04%
2020/10/27	1	33.20	6	33.46	33.65	-5	8,195	-0.06%
2020/10/26	118	33.84	6	33.66	33.45	112	8,214	1.36%	大買/鉅額交易
2020/10/23	0	0.00	6	33.41	33.45	-6	8,255	-0.07%
2020/10/22	4.2	32.86	1	33.10	33.15	3.2	8,340	0.04%
2020/10/21	106	32.88	157	32.85	32.80	-51	8,407	-0.61%	大買/大賣/
2020/10/19	0	0.00	1	33.15	32.90	-1	8,728	-0.01%
2020/10/16	5	32.73	0	0.00	32.60	5	8,930	0.06%
2020/10/15	0	0.00	10	33.26	33.20	-10	8,972	-0.11%
2020/10/14	0	0.00	29	33.49	33.20	-29	9,004	-0.32%
2020/10/13	14	33.00	4	33.34	33.00	10	9,099	0.11%
2020/10/12	1	33.40	3.2	33.50	33.35	-2.2	9,108	-0.02%
2020/10/07	0	0.00	20	33.34	33.35	-20	9,234	-0.22%
2020/10/06	0	0.00	1	33.75	33.40	-1	9,424	-0.01%
2020/10/05	0	0.00	6	33.09	33.30	-6	9,615	-0.06%
2020/09/30	15	32.61	0	0.00	32.75	15	9,826	0.15%
2020/09/29	6	32.68	0	0.00	32.60	6	10,027	0.06%
2020/09/28	1	32.20	22	32.78	33.10	-21	10,233	-0.21%
2020/09/25	21	32.18	0	0.00	31.95	21	10,520	0.20%
2020/09/24	3	33.12	3	33.23	32.75	0	10,544	0.00%
2020/09/23	20	34.14	0	0.00	34.00	20	10,559	0.19%
2020/09/22	1	34.70	8	34.87	34.70	-7	10,504	-0.07%
2020/09/21	446	35.20	11	35.95	34.65	435	10,457	4.16%	大買/鉅額交易
2020/09/18	0	0.00	21	34.72	35.20	-21	10,212	-0.21%
2020/09/17	16	34.66	10	35.20	34.55	6	10,150	0.06%
2020/09/16	7	34.89	0	0.00	34.70	7	10,130	0.07%
2020/09/15	24	35.18	14	35.19	35.10	10	10,227	0.10%
2020/09/14	0	0.00	15	34.71	35.05	-15	10,127	-0.15%
2020/09/11	12	34.03	1	33.90	33.65	11	10,028	0.11%
2020/09/10	10	34.92	1	34.60	34.50	9	9,978	0.09%
2020/09/09	32	34.25	1	35.35	35.20	31	9,999	0.31%
2020/09/08	2	35.00	0	0.00	34.95	2	10,175	0.02%
2020/09/07	2	34.55	23	34.86	34.80	-21	10,151	-0.21%
2020/09/04	0	0.00	3	33.78	34.25	-3	10,013	-0.03%
2020/09/03	1	34.35	0	0.00	34.30	1	10,167	0.01%
2020/09/02	3	34.58	38	34.72	34.60	-35	10,198	-0.34%
2020/09/01	9	34.24	6	34.62	34.20	3	10,228	0.03%
2020/08/31	7	34.69	31	35.03	34.55	-24	10,285	-0.23%
2020/08/28	38	34.75	28	34.99	34.45	10	10,267	0.10%
2020/08/27	44	34.59	13	34.85	34.00	31	10,318	0.30%
2020/08/26	31	35.02	15	34.82	34.80	16	10,375	0.15%
2020/08/25	39	34.85	140	35.29	35.00	-101	10,454	-0.97%	大賣/鉅額交易
2020/08/24	42	34.37	61	35.15	35.30	-19	10,474	-0.18%
2020/08/21	28	32.83	19	33.33	33.35	9	10,458	0.09%
2020/08/20	32	32.21	23	32.53	32.20	9	10,576	0.09%
2020/08/19	16	34.83	4	35.10	34.55	12	10,733	0.11%
2020/08/18	34	34.70	20	34.45	34.40	14	10,694	0.13%
2020/08/17	4	34.06	6	34.27	34.40	-2	10,644	-0.02%
2020/08/14	3	33.78	1	33.95	34.00	2	10,641	0.02%
2020/08/13	15	34.68	62	34.31	34.00	-47	10,562	-0.44%
2020/08/12	19	35.04	24	35.37	35.35	-5	10,546	-0.05%
2020/08/11	0	0.00	5	35.59	35.05	-5	10,608	-0.05%
2020/08/10	9	37.19	369	37.06	36.55	-360	10,481	-3.43%	大賣/鉅額交易
2020/08/07	389	38.66	23	38.67	38.30	366	10,292	3.56%	大買/鉅額交易
2020/08/06	224	39.13	271	38.90	38.00	-47	9,931	-0.47%	大買/大賣/
2020/08/05	91	37.58	31.3	37.77	38.10	59.7	8,984	0.66%
2020/08/04	0	0.00	255	34.65	34.65	-255	8,244	-3.09%	大賣/鉅額交易
2020/08/03	4	31.96	2	32.10	31.50	2	8,240	0.02%
2020/07/30	8	31.26	0	0.00	31.15	8	8,366	0.10%
2020/07/29	4	31.38	0	0.00	31.00	4	8,506	0.05%
2020/07/28	0	0.00	2	30.55	30.05	-2	8,444	-0.02%
2020/07/27	0	0.00	2	31.18	31.00	-2	8,360	-0.02%
2020/07/24	1	31.80	5	31.85	31.85	-4	8,278	-0.05%
2020/07/23	155	32.53	15	32.31	32.55	140	8,217	1.70%	大買/鉅額交易
2020/07/22	1	31.35	17	31.61	31.35	-16	8,010	-0.20%
2020/07/21	0	0.00	200	30.17	30.25	-200	7,820	-2.56%	大賣/鉅額交易
2020/07/20	10	29.30	1	29.75	29.90	9	7,779	0.12%
2020/07/17	9	29.94	0	0.00	29.15	9	7,741	0.12%
2020/07/15	12	31.21	23	31.57	30.85	-11	7,554	-0.15%
2020/07/14	5	32.23	14	31.69	31.55	-9	7,468	-0.12%
2020/07/13	26	32.47	1	32.30	32.30	25	7,387	0.34%
2020/07/10	9	32.74	4	32.15	32.15	5	7,204	0.07%
2020/07/09	71	32.92	2	33.85	33.85	69	7,004	0.99%
2020/07/08	19	34.17	263	33.70	34.30	-244	6,774	-3.60%	大賣/鉅額交易
2020/07/07	22	34.06	254	34.18	33.65	-232	6,565	-3.53%	大賣/鉅額交易
2020/07/06	14	34.23	22	34.34	34.85	-8	6,345	-0.13%
2020/07/03	11	32.62	60	32.70	32.75	-49	6,027	-0.81%
2020/07/02	0	0.00	6	32.21	32.50	-6	5,921	-0.10%
2020/07/01	1	31.40	4	31.39	31.35	-3	5,773	-0.05%
2020/06/30	0	0.00	50	30.81	31.25	-50	5,716	-0.87%
2020/06/29	10	30.73	0	0.00	30.80	10	5,680	0.18%
2020/06/24	9	31.06	80	31.05	31.10	-71	5,641	-1.26%
2020/06/23	1	31.25	31	31.15	31.30	-30	5,592	-0.54%
2020/06/22	157	31.48	9	31.49	31.65	148	5,549	2.67%	大買/鉅額交易
2020/06/19	7	31.04	15	31.31	30.70	-8	5,389	-0.15%
2020/06/18	0	0.00	30	31.40	31.25	-30	5,295	-0.57%
2020/06/17	16	31.04	0	0.00	31.50	16	5,268	0.30%
2020/06/16	4	31.06	10	31.18	30.90	-6	5,237	-0.11%
2020/06/15	78	32.28	31	32.08	31.40	47	5,175	0.91%
2020/06/12	6	29.95	8	30.52	30.70	-2	4,947	-0.04%
2020/06/11	4	30.84	119	30.82	30.50	-115	4,873	-2.36%	大賣/鉅額交易
2020/06/10	41	30.58	307.8	30.44	30.30	-266.8	4,793	-5.57%	大賣/鉅額交易
2020/06/09	3	32.02	500	32.00	31.95	-497	4,608	-10.79%	大賣/鉅額交易
2020/06/08	9	31.73	502	31.93	31.95	-493	4,549	-10.84%	大賣/鉅額交易
2020/06/05	3	32.18	502	32.29	32.20	-499	4,437	-11.24%	大賣/鉅額交易
2020/06/04	53	32.68	502	32.65	32.70	-449	4,350	-10.32%	大賣/鉅額交易
2020/06/03	6	32.78	813	32.81	32.95	-807	4,300	-18.77%	大賣/鉅額交易
2020/06/02	23	33.12	800	33.13	33.30	-777	4,118	-18.87%	大賣/鉅額交易
2020/06/01	6	33.40	607	33.32	33.50	-601	3,946	-15.23%	大賣/鉅額交易
2020/05/29	50	32.65	503	32.81	32.00	-453	3,768	-12.02%	大賣/鉅額交易
2020/05/28	4	33.19	1,028	33.53	33.00	-1,024	3,624	-28.25%	大賣/鉅額交易
2020/05/27	18	32.46	515	32.61	32.85	-497	3,331	-14.92%	大賣/鉅額交易
2020/05/26	34	32.97	502	32.63	33.45	-468	3,141	-14.90%	大賣/鉅額交易
2020/05/25	3	30.72	500.1	30.79	31.20	-497.1	2,762	-18.00%	大賣/鉅額交易
2020/05/22	0	0.00	3	30.20	30.20	-3	2,684	-0.11%
2020/05/21	200	30.97	500	30.97	30.80	-300	2,639	-11.36%	大買/大賣/鉅額交易
2020/05/20	5	30.70	10.3	31.33	30.70	-5.3	2,565	-0.21%
2020/05/19	5	30.99	503	31.12	31.35	-498	2,501	-19.90%	大賣/鉅額交易
2020/05/18	13	29.82	20.5	30.36	30.70	-7.5	2,357	-0.32%
2020/05/15	11	29.56	5	29.50	29.30	6	2,135	0.28%
2020/05/14	6	29.17	7	29.12	29.20	-1	2,043	-0.05%
2020/05/13	250	28.71	3	28.23	28.95	247	1,951	12.65%	大買/鉅額交易
2020/05/12	5	28.61	5	28.40	28.40	0	1,904	0.00%
2020/05/11	0	0.00	2	29.13	29.15	-2	1,838	-0.11%
2020/05/08	1	28.85	9	28.98	28.70	-8	1,723	-0.46%
2020/05/07	4	28.31	2	28.30	28.50	2	1,630	0.12%
2020/05/06	19	29.17	5	29.20	28.45	14	1,575	0.89%
2020/05/05	13	28.41	4	28.31	28.90	9	1,346	0.67%
2020/05/04	3	26.40	0	0.00	26.40	3	1,178	0.25%
2020/04/30	0	0.00	4	26.85	26.75	-4	1,178	-0.34%
2020/04/29	0	0.00	1	27.35	27.15	-1	1,173	-0.09%
2020/04/28	1	27.65	31	27.75	27.20	-30	1,178	-2.55%
2020/04/21	2	24.70	0	0.00	24.70	2	1,187	0.17%
2020/04/20	1	24.90	0	0.00	24.90	1	1,212	0.08%
2020/04/17	1	25.00	0	0.00	24.75	1	1,216	0.08%
2020/04/13	10	24.00	0	0.00	23.80	10	1,185	0.84%
2020/03/25	1	22.50	0	0.00	22.50	1	1,196	0.08%
2020/03/20	1	21.45	0	0.00	21.95	1	1,184	0.08%
2020/03/19	1	20.30	0	0.00	20.50	1	1,159	0.09%
2020/03/18	2	22.10	0	0.00	22.40	2	1,129	0.18%
2020/03/16	0	0.00	1	23.35	22.90	-1	1,093	-0.09%
2020/03/13	3	23.60	0	0.00	23.60	3	1,077	0.28%
2020/03/09	3	25.87	0	0.00	25.60	3	1,006	0.30%
2020/03/04	20	26.20	0	0.00	26.20	20	992	2.02%
2020/02/27	8	26.95	0	0.00	26.95	8	998	0.80%
2020/02/26	1	26.65	1	27.00	27.05	0	997	0.00%
2020/02/24	16	26.75	10	26.60	26.75	6	980	0.61%
2020/02/21	1	26.70	0	0.00	26.75	1	969	0.10%
2020/02/20	2	26.80	0	0.00	26.80	2	952	0.21%
2020/02/17	0	0.00	9	26.60	26.65	-9	938	-0.96%
2020/02/10	0	0.00	10	26.95	26.90	-10	924	-1.08%
2020/02/07	1	27.05	0	0.00	27.00	1	901	0.11%
2020/01/30	2	27.10	1	26.90	26.85	1	834	0.12%
2020/01/20	3	28.37	0	0.00	28.30	3	785	0.38%
2020/01/16	0	0.00	3	27.82	28.40	-3	740	-0.41%
2020/01/13	0	0.00	1	26.95	26.95	-1	657	-0.15%
2019/12/31	8	26.59	0	0.00	26.60	8	684	1.17%
2019/12/30	10	26.65	0	0.00	26.60	10	679	1.47%
2019/12/27	1	26.65	0	0.00	26.70	1	676	0.15%
2019/12/20	10	26.35	0	0.00	25.85	10	662	1.51%
2019/12/19	2	26.45	0	0.00	26.35	2	643	0.31%
2019/12/09	0	0.00	2	26.05	26.05	-2	634	-0.32%
2019/11/29	4	26.39	62.5	26.29	26.30	-58.5	645	-9.06%
2019/11/27	0	0.00	0.9	26.80	26.85	-0.9	640	-0.13%
2019/11/26	0	0.00	3	26.73	26.70	-3	628	-0.48%
2019/11/25	3	26.55	0	0.00	26.55	3	623	0.48%
2019/11/20	0	0.00	2	26.10	26.10	-2	606	-0.33%
2019/11/08	1	26.00	0	0.00	26.00	1	626	0.16%
2019/10/25	1	25.50	150	25.57	25.65	-149	595	-25.03%	大賣/鉅額交易
2019/10/23	2	25.45	0	0.00	25.45	2	599	0.33%
2019/10/22	22	25.99	0	0.00	25.80	22	602	3.65%
2019/10/16	0	0.00	4	25.00	25.00	-4	581	-0.69%
2019/10/15	0	0.00	5	25.15	25.20	-5	560	-0.89%
2019/10/08	5	25.65	0	0.00	25.55	5	590	0.85%
2019/10/07	0.4	25.40	0	0.00	25.45	0.4	593	0.07%
2019/09/27	0	0.00	2	25.55	25.35	-2	617	-0.32%
2019/09/02	0	0.00	2	24.95	25.00	-2	642	-0.31%
2019/08/29	1	24.55	0	0.00	24.55	1	634	0.16%
2019/08/27	31	24.80	0	0.00	24.80	31	642	4.83%
2019/08/23	5	25.30	0	0.00	25.45	5	644	0.78%
2019/08/13	1	25.20	0.8	25.25	25.25	0.2	684	0.03%
2019/08/02	0	0.00	15	25.85	26.10	-15	691	-2.17%
2019/07/29	2	26.68	0	0.00	26.65	2	737	0.27%
2019/07/23	0	0.00	1	26.45	26.40	-1	744	-0.13%
2019/07/17	1	25.95	0	0.00	25.90	1	709	0.14%
2019/07/15	0	0.00	17.6	26.68	26.65	-17.6	701	-2.51%
2019/07/10	15	26.88	0	0.00	26.95	15	660	2.27%
2019/07/04	1	26.70	0	0.00	26.75	1	675	0.15%
2019/07/02	0	26.55	0	0.00	26.65	0	686	0.01%
2019/07/01	0	26.85	0	0.00	26.85	0	685	0.00%
2019/06/20	0	0.00	1	27.00	27.00	-1	666	-0.15%
2019/06/18	0	0.00	10	26.79	26.85	-10	655	-1.53%
2019/06/17	0.8	26.70	10	26.78	26.85	-9.2	655	-1.41%
2019/06/12	0	0.00	2	26.60	26.60	-2	671	-0.30%
2019/06/04	0	0.00	2	26.95	27.00	-2	672	-0.30%
2019/05/30	0	0.00	1	26.55	26.60	-1	646	-0.15%
2019/05/23	0	0.00	2	26.00	26.00	-2	593	-0.34%
2019/05/17	3	25.50	0	0.00	25.50	3	598	0.50%
2019/05/06	1	25.65	0	0.00	26.10	1	558	0.18%
2019/05/02	0	0.00	11	25.70	25.80	-11	536	-2.05%
2019/04/02	40	24.50	142	24.45	24.50	-102	451	-22.59%	大賣/鉅額交易
2019/04/01	1	24.35	1	24.50	24.45	0	442	0.00%
2019/03/29	2	24.53	0	0.00	24.50	2	433	0.46%
2019/03/28	1	24.70	0	0.00	24.75	1	428	0.23%
2019/03/26	2	24.98	0	0.00	25.15	2	418	0.48%
2019/03/20	0	0.00	1	24.95	25.10	-1	426	-0.23%
2019/03/19	1	24.90	0	0.00	24.90	1	426	0.23%
2019/03/15	3	25.02	0	0.00	24.80	3	422	0.71%
2019/03/14	2	25.20	0	0.00	25.20	2	407	0.49%
2019/03/08	0	0.00	0.5	25.55	25.55	-0.5	413	-0.13%
2019/03/07	100	25.65	0	0.00	25.55	100	417	23.98%
2019/03/06	0	0.00	10	25.70	25.60	-10	418	-2.39%
2019/02/27	0	0.00	1	25.55	25.55	-1	416	-0.24%
2019/02/26	150	25.52	0	0.00	25.50	150	412	36.34%	大買/鉅額交易
2019/02/22	120	25.44	0	0.00	25.45	120	412	29.09%	大買/鉅額交易
2019/02/21	2	25.35	0	0.00	25.45	2	413	0.48%
2019/02/20	0	0.00	1	25.35	25.40	-1	411	-0.24%
2019/02/13	0	0.00	1	24.90	25.00	-1	404	-0.25%
2019/02/12	12	24.60	0	0.00	24.70	12	406	2.95%
2019/01/29	1	25.10	0	0.00	25.00	1	419	0.24%
2019/01/28	2	25.05	0.3	25.25	25.15	1.7	419	0.41%
2018/12/03	0	0.00	1	24.25	24.10	-1	596	-0.17%
2018/11/21	1	23.50	5	23.45	23.60	-4	622	-0.64%
2018/11/20	10	23.98	0	0.00	23.75	10	615	1.62%
2018/11/16	0	0.00	100	23.71	23.90	-100	603	-16.58%
2018/11/14	1	23.50	0	0.00	23.55	1	600	0.17%
2018/11/06	1	23.55	0	0.00	23.60	1	603	0.17%
2018/11/02	0	0.00	4	23.40	23.40	-4	599	-0.67%
2018/10/31	2	23.20	0	0.00	23.05	2	605	0.33%
2018/10/25	0	0.00	106	23.37	23.30	-106	617	-17.16%	大賣/鉅額交易
2018/10/23	1	24.15	0	0.00	24.05	1	628	0.16%
2018/10/19	1	24.15	0	0.00	24.80	1	639	0.16%
2018/10/16	4.5	24.94	0	0.00	24.95	4.5	652	0.68%
2018/10/15	1	25.05	0	0.00	24.90	1	690	0.14%
2018/10/09	1	26.00	0	0.00	26.20	1	728	0.14%
2018/10/05	3	26.15	0	0.00	26.15	3	752	0.40%
2018/10/01	1	26.70	2	26.65	26.80	-1	816	-0.12%
2018/09/27	1.4	26.73	0	0.00	26.65	1.4	832	0.16%
2018/09/25	1	26.65	0	0.00	26.80	1	843	0.12%
2018/09/20	0.2	26.80	0	0.00	26.70	0.2	844	0.02%
2018/09/14	0	0.00	10	26.70	26.75	-10	887	-1.13%
2018/09/13	1	26.50	37	26.45	26.80	-36	890	-4.04%
2018/09/06	1	26.95	90	26.94	26.85	-89	947	-9.40%
2018/09/05	11	27.05	0	0.00	26.95	11	950	1.16%
2018/08/20	0	0.00	33	26.85	27.00	-33	1,010	-3.27%
2018/08/17	0	0.00	12	27.01	26.95	-12	1,011	-1.19%
2018/08/07	1	27.25	0	0.00	27.15	1	1,062	0.09%
2018/08/03	2	27.25	0	0.00	27.25	2	1,065	0.19%
2018/07/30	5	26.65	0	0.00	26.65	5	1,040	0.48%
2018/07/27	0	0.00	200	26.64	26.60	-200	1,035	-19.31%	大賣/鉅額交易
2018/07/23	151	28.07	0	0.00	28.05	151	985	15.32%	大買/鉅額交易
2018/07/19	0	0.00	1	27.60	27.50	-1	944	-0.11%
2018/07/17	1	26.95	0	0.00	27.00	1	899	0.11%
2018/07/13	1	27.00	0	0.00	27.05	1	876	0.11%
2018/07/12	2	26.95	0	0.00	27.00	2	870	0.23%
2018/07/11	2	27.00	0	0.00	27.00	2	876	0.23%
2018/07/03	0	0.00	5	27.30	27.30	-5	807	-0.62%
2018/07/02	2	27.80	0	0.00	27.60	2	797	0.25%
2018/06/28	7	28.40	0	0.00	27.70	7	793	0.88%
2018/06/27	33	27.91	0	0.00	27.85	33	755	4.37%
2018/06/19	35	27.55	100	27.55	27.50	-65	743	-8.74%
2018/06/14	2	28.10	0	0.00	27.90	2	712	0.28%
2018/06/13	5	28.30	0	0.00	28.20	5	703	0.71%
2018/06/12	0.2	28.55	0	0.00	28.60	0.2	707	0.03%
2018/06/08	4	28.33	0	0.00	28.40	4	685	0.58%
2018/06/06	4	28.73	0	0.00	28.65	4	678	0.59%
2018/06/01	1	28.60	0	0.00	28.65	1	662	0.15%
2018/05/28	0	0.00	0.1	28.20	28.00	-0.1	619	-0.01%
2018/05/14	100	27.94	0	0.00	27.95	100	579	17.26%
2018/05/03	4	27.51	200	27.60	27.45	-196	542	-36.13%	大賣/鉅額交易
2018/05/02	0	0.00	13	28.07	27.95	-13	534	-2.43%
2018/04/30	0	0.00	200	27.75	28.40	-200	531	-37.60%	大賣/鉅額交易
2018/04/27	2	27.50	0	0.00	27.60	2	530	0.38%
2018/04/25	1	27.90	0	0.00	27.80	1	515	0.19%
2018/04/23	0	0.00	3	28.60	28.45	-3	512	-0.59%
2018/04/20	5	28.71	0	0.00	28.70	5	506	0.99%
2018/04/17	2	28.88	1	28.90	28.95	1	477	0.21%
2018/04/16	0	0.00	2	29.10	29.05	-2	465	-0.43%
2018/04/13	0	0.00	1	29.35	29.35	-1	462	-0.22%
2018/04/09	0	0.00	5	29.40	29.50	-5	477	-1.05%
2018/03/14	2	30.05	0	0.00	30.35	2	436	0.46%
2018/03/12	2	30.08	0	0.00	30.20	2	427	0.47%
2018/03/08	2	30.05	0	0.00	30.15	2	425	0.47%
2018/03/06	1	30.30	0	0.00	30.30	1	431	0.23%
2018/03/05	3	30.30	0	0.00	30.45	3	446	0.67%
2018/02/23	1	30.25	0	0.00	30.45	1	466	0.21%
2018/02/21	2	30.05	0	0.00	30.60	2	479	0.42%
2018/02/12	1	29.90	0	0.00	30.00	1	475	0.21%
2018/02/09	7	29.47	0	0.00	29.75	7	474	1.47%
2018/02/07	1	29.85	0	0.00	30.10	1	468	0.21%
2018/01/30	0	0.00	1	30.90	31.00	-1	440	-0.23%
2018/01/26	0	0.00	105	31.00	31.00	-105	440	-23.84%	大賣/鉅額交易
2018/01/24	0	0.00	100	31.29	31.35	-100	434	-23.03%
2018/01/22	0	0.00	30	31.30	31.40	-30	426	-7.04%
2018/01/19	0	0.00	100	31.31	31.50	-100	423	-23.61%
2018/01/18	0	0.00	10	31.60	31.50	-10	419	-2.39%
2018/01/17	1	31.10	10	31.00	31.50	-9	410	-2.19%
2018/01/16	2	31.00	0	0.00	31.05	2	399	0.50%
2018/01/12	3	31.10	0	0.00	31.15	3	401	0.75%
2018/01/11	2	30.95	0	0.00	31.15	2	404	0.49%
2018/01/09	15	31.20	0	0.00	31.25	15	398	3.77%
2018/01/05	1	31.10	1	31.05	31.10	0	390	0.00%