光寶科 (2301)-日盛券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
101.0
漲跌
▲1.6
漲幅
+1.61%
成交量
11,774張
產業
上市電腦週邊類股
1405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	73.40	2	73.30	73.20	-1	6,755	-0.01%
2023/04/06	0	0.00	1	74.20	74.40	-1	6,730	-0.01%
2023/03/30	0.1	73.10	0	0.00	73.50	0.1	7,041	0.00%
2023/03/29	0	0.00	423	72.58	73.00	-423	7,440	-5.69%	大賣/鉅額交易
2023/03/28	0.1	73.00	500.4	72.98	72.70	-500.3	7,766	-6.44%	大賣/鉅額交易
2023/03/27	0.4	73.18	250	72.99	73.00	-249.6	8,045	-3.10%	大賣/鉅額交易
2023/03/24	3	72.47	15	71.63	72.30	-12	8,446	-0.14%
2023/03/23	0	0.00	6.8	70.69	71.30	-6.8	8,440	-0.08%
2023/03/22	3	70.67	2	70.70	71.00	1	8,505	0.01%
2023/03/21	39.1	69.69	0	0.00	69.60	39.1	8,539	0.46%
2023/03/20	64	70.00	0	0.00	69.80	64	8,571	0.75%
2023/03/16	2.2	70.12	2	70.20	70.00	0.2	8,528	0.00%
2023/03/15	2.1	74.40	11	74.98	74.10	-9	8,658	-0.10%
2023/03/14	1.3	74.51	87	75.00	74.20	-85.8	8,568	-1.00%
2023/03/13	1	73.30	3	74.53	74.40	-2	8,455	-0.02%
2023/03/10	828	73.24	3.1	72.71	73.10	824.9	8,371	9.85%	大買/鉅額交易
2023/03/09	2.1	73.77	22.1	74.73	73.60	-20	8,368	-0.24%
2023/03/08	0.1	74.70	0.6	74.70	75.00	-0.5	8,389	-0.01%
2023/03/07	4.3	74.79	5	75.36	75.30	-0.7	8,261	-0.01%
2023/03/06	23.1	73.35	4	74.13	74.30	19.1	8,212	0.23%
2023/03/03	3.2	73.06	4.9	72.59	72.70	-1.7	8,155	-0.02%
2023/03/02	27.1	70.18	44	71.77	71.80	-16.9	8,112	-0.21%
2023/02/24	10.1	69.25	1	69.70	69.50	9.1	8,146	0.11%
2023/02/23	7	70.13	7	69.81	69.50	0	8,075	0.00%
2023/02/22	11	69.84	0.3	69.75	69.40	10.7	8,029	0.13%
2023/02/21	21	69.90	0	0.00	69.80	21	7,989	0.26%
2023/02/20	0	0.00	1	70.40	70.40	-1	8,046	-0.01%
2023/02/16	0	0.00	3	69.63	70.00	-3	8,186	-0.04%
2023/02/15	2	69.35	1	69.30	69.10	1	8,175	0.01%
2023/02/14	0	0.00	1	69.50	69.60	-1	8,206	-0.01%
2023/02/13	0.2	69.20	0	0.00	69.60	0.2	8,223	0.00%
2023/02/10	2	69.80	0	0.00	69.50	2	8,255	0.02%
2023/02/09	0	0.00	2	70.45	70.30	-2	8,232	-0.02%
2023/02/08	0	69.10	8	69.51	69.40	-8	8,188	-0.10%
2023/02/06	0	0.00	12	68.68	68.30	-12	8,198	-0.15%
2023/02/03	0	0.00	0.2	67.60	68.20	-0.2	8,259	0.00%
2023/02/02	0	66.90	1	67.10	67.00	-1	8,238	-0.01%
2023/02/01	0	66.70	0	0.00	66.40	0	8,198	0.00%
2023/01/31	2	66.40	0	0.00	66.40	2	8,226	0.02%
2023/01/30	8	67.20	9.4	67.12	67.50	-1.4	8,190	-0.02%
2023/01/17	0	65.30	0	0.00	65.70	0	8,155	0.00%
2023/01/16	0	65.40	0	0.00	65.00	0	8,154	0.00%
2023/01/13	0	65.30	1	65.70	65.10	-1	8,288	-0.01%
2023/01/12	0	65.80	0	0.00	65.00	0	8,474	0.00%
2023/01/11	1	65.20	0.1	65.40	65.10	0.9	8,611	0.01%
2023/01/10	0	0.00	2	65.60	66.10	-2	8,725	-0.02%
2023/01/09	1	65.01	0	0.00	65.00	1	8,773	0.01%
2023/01/06	5	64.80	1	64.90	64.70	4	8,730	0.05%
2023/01/05	0.1	64.50	12	64.83	64.90	-12	8,829	-0.14%
2023/01/04	0	0.00	1	64.30	63.90	-1	8,879	-0.01%
2023/01/03	1	64.29	2	64.10	64.20	-1	8,986	-0.01%
2022/12/30	0	0.00	1	64.10	63.80	-1	8,983	-0.01%
2022/12/29	3	63.10	3	63.70	63.50	0	9,021	0.00%
2022/12/27	2	64.00	0	0.00	64.00	2	9,182	0.02%
2022/12/26	1	64.00	0	0.00	64.00	1	9,219	0.01%
2022/12/23	0	0.00	1	63.90	64.00	-1	9,324	-0.01%
2022/12/22	6.1	63.90	875	64.01	64.30	-869	9,384	-9.26%	大賣/鉅額交易
2022/12/21	1	63.10	857	63.17	63.30	-856	9,078	-9.43%	大賣/鉅額交易
2022/12/20	2	63.46	765	63.43	63.20	-763	8,711	-8.76%	大賣/鉅額交易
2022/12/19	1	64.02	806	64.16	64.20	-805	8,371	-9.62%	大賣/鉅額交易
2022/12/16	1.1	64.31	929	64.55	65.20	-927.9	8,006	-11.59%	大賣/鉅額交易
2022/12/14	0	0.00	5	64.64	65.10	-5	7,781	-0.06%
2022/12/13	176	63.40	4	63.40	63.40	172	7,832	2.20%	大買/鉅額交易
2022/12/09	2.1	63.51	0	0.00	63.70	2.1	8,007	0.03%
2022/12/08	1	62.61	0	0.00	63.10	1	8,051	0.01%
2022/12/07	8	63.29	0	0.00	62.60	8	7,992	0.10%
2022/12/06	0	0.00	3.4	65.78	65.80	-3.4	7,778	-0.04%
2022/12/05	0	64.90	1	65.30	65.30	-1	7,748	-0.01%
2022/12/02	1	65.10	6	65.20	65.10	-5	7,717	-0.06%
2022/12/01	4	65.65	0	0.00	65.80	4	7,677	0.05%
2022/11/30	0	65.00	473	65.60	65.60	-473	7,673	-6.16%	大賣/鉅額交易
2022/11/29	0.1	65.60	200	65.34	65.60	-200	7,635	-2.62%	大賣/鉅額交易
2022/11/28	0	64.50	1	64.60	65.50	-1	7,591	-0.01%
2022/11/24	0	0.00	2	65.10	66.10	-2	7,516	-0.03%
2022/11/23	202.1	63.44	1	63.20	64.10	201.1	7,472	2.69%	大買/鉅額交易
2022/11/22	4	64.18	1	64.90	64.10	3	7,402	0.04%
2022/11/21	2.1	66.25	0	0.00	65.70	2.1	7,329	0.03%
2022/11/18	0	67.40	0	0.00	67.40	0	7,258	0.00%
2022/11/17	2	66.60	1	67.10	67.50	1	7,263	0.01%
2022/11/16	2	67.85	3	67.73	67.60	-1	7,251	-0.01%
2022/11/15	0.1	65.80	0	0.00	66.70	0.1	7,233	0.00%
2022/11/14	0.5	66.51	0	0.00	67.10	0.5	7,167	0.01%
2022/11/11	0	65.90	0	0.00	65.90	0	7,152	0.00%
2022/11/10	1.1	65.58	0	0.00	65.60	1.1	7,171	0.01%
2022/11/08	1	66.80	0	0.00	67.00	1	7,280	0.01%
2022/11/01	3	65.33	4	65.65	66.70	-1	7,468	-0.01%
2022/10/31	0	0.00	2	64.00	64.00	-2	7,416	-0.03%
2022/10/27	2	65.25	1	65.10	64.50	1	7,463	0.01%
2022/10/26	0	0.00	3	64.80	65.40	-3	7,481	-0.04%
2022/10/25	6	64.28	5	64.60	64.70	1	7,462	0.01%
2022/10/24	5	65.40	0	0.00	64.50	5	7,415	0.07%
2022/10/21	0	0.00	3.8	64.98	65.50	-3.8	7,407	-0.05%
2022/10/20	2	63.75	1.1	64.45	63.70	0.9	7,305	0.01%
2022/10/19	2,285	65.67	11	64.45	65.00	2,274	7,186	31.64%	大買/鉅額交易
2022/10/18	4	61.95	170	62.70	62.70	-166	7,006	-2.37%	大賣/鉅額交易
2022/10/17	0	0.00	1.7	63.50	63.50	-1.7	6,877	-0.03%
2022/10/13	503	63.71	2	63.85	63.80	501	7,296	6.87%	大買/鉅額交易
2022/10/12	50	64.50	1	64.80	64.50	49	7,247	0.68%
2022/10/11	10	63.85	2	64.15	63.80	8	7,174	0.11%
2022/10/07	6	65.48	1	65.60	65.50	5	7,077	0.07%
2022/10/05	8	67.06	20	67.08	66.70	-12	7,107	-0.17%
2022/10/03	28	63.19	1	63.50	63.20	27	6,896	0.39%
2022/09/30	2	63.70	2	64.20	63.80	0	6,883	0.00%
2022/09/29	52	64.74	0	0.00	64.70	52	6,822	0.76%
2022/09/28	2	65.20	0	0.00	64.10	2	6,765	0.03%
2022/09/27	5	65.50	0	0.00	65.50	5	6,707	0.07%
2022/09/26	150	65.40	1	66.00	65.40	149	6,756	2.21%	大買/鉅額交易
2022/09/22	30	66.40	10	66.39	66.50	20	6,801	0.29%
2022/09/21	3	67.40	206	67.43	67.60	-203	6,678	-3.04%	大賣/鉅額交易
2022/09/20	13	68.26	72	68.50	68.20	-59	6,583	-0.90%
2022/09/19	0	0.00	76	68.12	68.60	-76	6,527	-1.16%
2022/09/16	792	68.53	35	68.16	68.10	757	6,495	11.65%	大買/鉅額交易
2022/09/15	0	0.00	53	67.75	69.00	-53	6,432	-0.82%
2022/09/14	13.1	67.74	32	67.71	67.00	-18.9	6,424	-0.29%
2022/09/13	20	69.10	50	68.70	69.20	-30	6,481	-0.46%
2022/09/12	1	68.70	200	68.74	68.30	-199	6,523	-3.05%	大賣/鉅額交易
2022/09/08	20	68.05	84.2	67.52	68.70	-64.2	6,634	-0.97%
2022/09/07	0	0.00	53	67.11	67.20	-53	6,599	-0.80%
2022/09/06	0	67.40	0	0.00	67.80	0	6,568	0.00%
2022/09/05	4	67.50	2.8	67.20	67.50	1.2	6,497	0.02%
2022/09/02	1	65.10	0	0.00	65.60	1	6,447	0.02%
2022/08/31	17	65.79	0	0.00	65.80	17	6,411	0.27%
2022/08/30	64	65.30	0	0.00	65.30	64	6,392	1.00%
2022/08/29	4	64.53	1,666	64.51	64.50	-1,662	6,374	-26.07%	大賣/鉅額交易
2022/08/26	0	0.00	1,650.7	65.20	65.10	-1,650.7	6,367	-25.92%	大賣/鉅額交易
2022/08/25	353	64.80	884	64.91	64.80	-531	6,351	-8.36%	大買/大賣/鉅額交易
2022/08/23	10.1	64.60	0	0.00	64.60	10.1	6,856	0.15%
2022/08/22	0.2	65.85	0	0.00	65.20	0.2	6,855	0.00%
2022/08/19	2	67.30	0	0.00	67.70	2	6,832	0.03%
2022/08/18	164	67.70	0	0.00	67.70	164	6,856	2.39%	大買/鉅額交易
2022/08/17	2	66.80	101	67.10	67.70	-99	6,860	-1.44%	大賣/
2022/08/16	1.2	66.85	1,003	66.93	67.20	-1,001.8	6,818	-14.69%	大賣/鉅額交易
2022/08/12	2	68.20	1	68.80	69.20	1	6,699	0.01%
2022/08/11	0.1	67.60	500	68.01	67.90	-499.9	6,647	-7.52%	大賣/鉅額交易
2022/08/10	2.6	67.50	505	67.79	67.60	-502.4	6,613	-7.60%	大賣/鉅額交易
2022/08/09	1	66.50	3	67.90	68.10	-2	6,571	-0.03%
2022/08/08	2	66.05	1	66.40	66.50	1	6,563	0.02%
2022/08/05	49	66.68	6	66.50	66.50	43	6,597	0.65%
2022/08/04	1	65.70	6	65.47	65.80	-5	6,601	-0.08%
2022/08/03	553	64.84	3	64.90	64.80	550	6,567	8.37%	大買/鉅額交易
2022/08/02	2	65.15	2	64.70	65.10	0	6,608	0.00%
2022/08/01	0	0.00	2	65.35	65.00	-2	6,555	-0.03%
2022/07/29	338	65.17	0	0.00	65.30	338	6,534	5.17%	大買/鉅額交易
2022/07/27	1	63.10	2	63.90	64.00	-1	6,445	-0.02%
2022/07/26	1	63.50	1	63.70	63.50	0	6,409	0.00%
2022/07/25	39	62.89	0	0.00	63.00	39	6,355	0.61%
2022/07/22	3	62.00	4	62.68	62.60	-1	6,399	-0.02%
2022/07/21	20.1	62.38	873	62.02	62.20	-852.9	6,405	-13.31%	大賣/鉅額交易
2022/07/20	1	62.00	2	64.05	64.60	-1	6,237	-0.02%
2022/07/19	26	58.77	0	0.00	58.80	26	6,024	0.43%
2022/07/18	0	0.00	472	57.90	57.90	-472	6,080	-7.76%	大賣/鉅額交易
2022/07/15	0	0.00	42	57.58	57.50	-42	6,159	-0.68%
2022/07/14	51	57.62	8	58.00	57.50	43	6,440	0.67%
2022/07/13	0	0.00	60	58.15	58.20	-60	6,439	-0.93%
2022/07/12	92	56.50	0	0.00	56.80	92	6,418	1.43%
2022/07/11	1	57.00	0	0.00	57.10	1	6,401	0.02%
2022/07/07	0	0.00	6	56.78	57.10	-6	6,403	-0.09%
2022/07/04	1	55.40	139.1	55.30	55.30	-138.1	6,339	-2.18%	大賣/鉅額交易
2022/07/01	0	57.50	2	57.20	57.00	-2	6,286	-0.03%
2022/06/30	1	56.80	8	57.89	57.90	-7	6,237	-0.11%
2022/06/29	8	57.84	8	57.89	57.70	0	6,124	0.00%
2022/06/28	1	57.60	0	0.00	57.60	1	6,115	0.02%
2022/06/27	3	57.23	0	0.00	56.90	3	6,137	0.05%
2022/06/24	54	57.64	2	59.60	56.80	52	6,048	0.86%
2022/06/23	1	57.80	1,001	58.15	58.30	-1,000	5,979	-16.72%	大賣/鉅額交易
2022/06/22	1	57.70	3	58.60	58.60	-2	5,862	-0.03%
2022/06/20	73	58.21	4	58.65	58.20	69	5,679	1.21%
2022/06/17	65	59.10	55	59.11	59.10	10	5,627	0.18%
2022/06/16	5	60.70	0	0.00	60.30	5	5,535	0.09%
2022/06/15	0	0.00	3	61.60	61.00	-3	5,836	-0.05%
2022/06/14	0	0.00	3	61.00	60.90	-3	5,945	-0.05%
2022/06/13	4	60.88	0	0.00	61.00	4	6,012	0.07%
2022/06/09	0	0.00	6	63.10	63.10	-6	6,077	-0.10%
2022/06/08	80	63.69	1.1	63.92	63.60	78.9	6,082	1.30%
2022/06/02	1	62.90	0	0.00	62.90	1	6,138	0.02%
2022/06/01	1	63.20	4	63.40	63.50	-3	6,240	-0.05%
2022/05/30	3	62.43	0	0.00	62.80	3	5,751	0.05%
2022/05/26	5	60.82	0	0.00	60.90	5	5,739	0.09%
2022/05/25	2	62.30	0	0.00	62.20	2	5,896	0.03%
2022/05/23	5	62.00	0	0.00	62.40	5	5,972	0.08%
2022/05/18	0.1	62.61	0	0.00	63.40	0.1	6,086	0.00%
2022/05/16	0	0.00	3	63.50	63.10	-3	6,237	-0.05%
2022/05/12	3	62.10	0	0.00	62.60	3	6,301	0.05%
2022/05/09	0	0.00	3	63.60	63.80	-3	6,487	-0.05%
2022/05/05	1.2	65.00	1	65.50	65.30	0.2	6,757	0.00%
2022/05/03	0	64.80	0	0.00	65.00	0	6,805	0.00%
2022/04/28	83	65.06	1.3	65.14	65.30	81.7	6,877	1.19%
2022/04/27	2	65.40	4	65.83	65.60	-2	6,836	-0.03%
2022/04/21	3	65.73	39	66.12	66.80	-36	6,513	-0.55%
2022/04/20	4	64.93	2	65.70	65.70	2	6,431	0.03%
2022/04/19	500	68.78	24	68.20	68.20	476	6,134	7.76%	大買/鉅額交易
2022/04/18	3	68.77	5	68.20	68.50	-2	6,087	-0.03%
2022/04/15	1	67.70	0	0.00	67.60	1	6,078	0.02%
2022/04/14	7	67.84	0	0.00	67.80	7	6,104	0.11%
2022/04/13	1	67.10	1.1	67.62	68.10	-0.1	6,148	0.00%
2022/04/12	0	0.00	3	67.07	66.70	-3	6,181	-0.05%
2022/04/11	51	66.82	0	0.00	66.50	51	6,222	0.82%
2022/04/07	1	67.10	0	0.00	66.40	1	6,206	0.02%
2022/04/06	82	67.73	0	0.00	67.80	82	6,167	1.33%
2022/04/01	76	67.88	1	68.30	68.30	75	6,148	1.22%
2022/03/31	127	68.36	1	68.40	68.10	126	6,192	2.03%	大買/鉅額交易
2022/03/30	301	68.13	5	68.60	68.20	296	6,145	4.82%	大買/鉅額交易
2022/03/29	158	68.06	0	0.00	68.00	158	6,154	2.57%	大買/鉅額交易
2022/03/28	200	67.72	2	68.20	68.30	198	6,198	3.19%	大買/鉅額交易
2022/03/25	151	67.45	0	0.00	67.80	151	6,192	2.44%	大買/鉅額交易
2022/03/24	227	67.60	0	0.00	67.50	227	6,264	3.62%	大買/鉅額交易
2022/03/23	121	67.45	0	0.00	67.50	121	6,307	1.92%	大買/鉅額交易
2022/03/22	132	67.15	0	0.00	67.50	132	6,296	2.10%	大買/鉅額交易
2022/03/21	184	66.48	0	0.00	66.60	184	6,302	2.92%	大買/鉅額交易
2022/03/18	380.3	65.99	2	66.25	65.50	378.3	6,251	6.05%	大買/鉅額交易
2022/03/17	42	70.34	2	71.10	71.00	40	5,935	0.67%
2022/03/16	111	69.64	330	69.58	70.10	-219	5,822	-3.76%	大買/大賣/鉅額交易
2022/03/15	240	69.39	205	69.50	69.50	35	5,775	0.61%	大買/大賣/
2022/03/14	200	70.12	0	0.00	70.00	200	5,735	3.49%	大買/鉅額交易
2022/03/11	150	70.54	0	0.00	70.60	150	5,733	2.62%	大買/鉅額交易
2022/03/10	2	70.60	0.7	70.10	70.60	1.3	5,763	0.02%
2022/03/09	200	69.65	0	0.00	69.50	200	5,767	3.47%	大買/鉅額交易
2022/03/08	0	0.00	3	68.30	68.20	-3	5,736	-0.05%
2022/03/07	207	67.90	4	68.45	68.50	203	5,684	3.57%	大買/鉅額交易
2022/03/04	2	69.05	1	69.00	69.60	1	5,678	0.02%
2022/03/03	5	69.64	65	69.86	69.80	-60	5,652	-1.06%
2022/03/02	61	68.90	0	0.00	68.90	61	5,629	1.08%
2022/03/01	510	68.98	0	0.00	68.60	510	5,603	9.10%	大買/鉅額交易
2022/02/25	102	67.55	0	0.00	68.40	102	5,535	1.84%	大買/鉅額交易
2022/02/24	52	67.52	0	0.00	67.60	52	5,346	0.97%
2022/02/18	0	0.00	4	67.70	68.20	-4	5,150	-0.08%
2022/02/17	5	68.30	1	69.00	68.60	4	5,109	0.08%
2022/02/16	0	0.00	5	68.20	67.90	-5	5,011	-0.10%
2022/02/15	2	66.65	2	67.00	66.50	0	4,916	0.00%
2022/02/14	5	66.00	1	66.20	66.70	4	4,808	0.08%
2022/02/11	13	67.30	4	67.60	67.50	9	4,718	0.19%
2022/02/10	0	0.00	101.6	68.18	68.60	-101.6	4,680	-2.17%	大賣/鉅額交易
2022/02/09	18	69.01	21	68.79	69.10	-3	4,603	-0.07%
2022/02/08	3	68.90	10	68.03	68.80	-7	4,421	-0.16%
2022/02/07	1	64.60	0	0.00	64.60	1	4,184	0.02%
2022/01/26	6	63.50	0	0.00	63.50	6	4,129	0.15%
2022/01/25	42	63.18	0	0.00	63.80	42	4,165	1.01%
2022/01/24	12	63.90	0	0.00	63.90	12	4,091	0.29%
2022/01/21	30	63.19	0	0.00	63.70	30	4,096	0.73%
2022/01/19	12	63.68	11	63.60	63.60	1	4,037	0.02%
2022/01/17	0	0.00	1	63.90	63.80	-1	4,041	-0.02%
2022/01/14	3	64.00	0	0.00	63.80	3	4,117	0.07%
2022/01/13	1	64.30	2	64.25	64.30	-1	4,211	-0.02%
2022/01/12	0	0.00	2.1	63.58	63.60	-2.1	4,407	-0.05%
2022/01/11	1	63.20	0	0.00	63.50	1	4,622	0.02%
2022/01/07	5	63.80	0	0.00	63.70	5	4,678	0.11%
2022/01/06	0	0.00	38	63.91	63.50	-38	4,689	-0.81%
2022/01/04	0	0.00	501	64.08	64.40	-501	4,711	-10.63%	大賣/鉅額交易
2022/01/03	0	0.00	1.1	63.31	63.40	-1.1	4,679	-0.02%
2021/12/29	0	0.00	1	64.10	64.10	-1	4,817	-0.02%
2021/12/27	173	63.55	1.7	63.34	63.60	171.3	4,892	3.50%	大買/鉅額交易
2021/12/23	124	62.49	2	62.50	62.50	122	5,000	2.44%	大買/鉅額交易
2021/12/22	611	61.63	0	0.00	61.50	611	5,056	12.08%	大買/鉅額交易
2021/12/21	397	61.70	0	0.00	61.70	397	5,079	7.82%	大買/鉅額交易
2021/12/20	481	61.03	0	0.00	61.00	481	5,132	9.37%	大買/鉅額交易
2021/12/17	151	61.67	0	0.00	61.90	151	5,123	2.95%	大買/鉅額交易
2021/12/15	0	0.00	1	61.50	61.50	-1	5,291	-0.02%
2021/12/14	0	0.00	5	61.90	61.80	-5	5,392	-0.09%
2021/12/13	1	62.00	0	0.00	62.00	1	5,447	0.02%
2021/12/10	60	62.53	1	62.70	62.70	59	5,531	1.07%
2021/12/09	0	0.00	3	62.00	62.60	-3	5,564	-0.05%
2021/12/08	0	0.00	4	62.20	62.30	-4	5,538	-0.07%
2021/12/06	0	0.00	4	61.90	62.10	-4	5,513	-0.07%
2021/12/03	200	60.68	0	0.00	60.60	200	5,521	3.62%	大買/鉅額交易
2021/12/02	1	60.70	0	0.00	60.50	1	5,514	0.02%
2021/11/26	1	60.00	0	0.00	60.10	1	5,452	0.02%
2021/11/24	0	0.00	0.2	60.70	60.70	-0.2	5,520	0.00%
2021/11/23	1	60.40	0	0.00	60.40	1	5,560	0.02%
2021/11/22	1	61.30	26	61.34	61.30	-25	5,603	-0.45%
2021/11/19	1	61.50	0	0.00	61.60	1	5,665	0.02%
2021/11/18	1	62.10	11	61.70	61.70	-10	5,651	-0.18%
2021/11/17	0	0.00	0	62.00	62.00	0	5,640	0.00%
2021/11/15	0	0.00	1	61.80	61.80	-1	5,740	-0.02%
2021/11/11	0	0.00	2	61.20	61.30	-2	5,832	-0.03%
2021/11/10	2	61.40	0	0.00	61.20	2	5,871	0.03%
2021/11/09	0	0.00	1	61.40	61.60	-1	5,932	-0.02%
2021/11/05	30	61.50	0	0.00	61.50	30	5,988	0.50%
2021/11/04	5	61.80	0	0.00	61.00	5	5,994	0.08%
2021/11/03	0	0.00	1	61.60	61.80	-1	6,007	-0.02%
2021/10/29	0	0.00	1	61.60	61.30	-1	6,098	-0.02%
2021/10/28	1	61.70	0	0.00	61.30	1	6,123	0.02%
2021/10/26	1	61.10	0	0.00	60.80	1	6,606	0.02%
2021/10/22	20	60.88	1	61.20	61.10	19	6,690	0.28%
2021/10/21	8	60.61	3	60.20	60.40	5	6,652	0.08%
2021/10/20	6	61.38	3	62.10	60.40	3	6,581	0.05%
2021/10/19	144	62.11	0	0.00	62.10	144	6,426	2.24%	大買/鉅額交易
2021/10/18	0	0.00	112	64.80	64.80	-112	6,346	-1.76%	大賣/鉅額交易
2021/10/14	0	0.00	2.1	64.82	64.30	-2.1	6,410	-0.03%
2021/10/13	1	64.50	0	0.00	64.20	1	6,414	0.02%
2021/10/12	1	63.00	0	0.00	63.20	1	6,344	0.02%
2021/10/08	0	0.00	1	64.60	64.00	-1	6,381	-0.02%
2021/10/06	0	0.00	2	62.90	63.00	-2	6,490	-0.03%
2021/10/05	454	62.71	3	61.80	62.30	451	6,472	6.97%	大買/鉅額交易
2021/10/04	1	62.50	5	62.20	62.20	-4	6,476	-0.06%
2021/10/01	0	0.00	3	61.80	62.20	-3	6,517	-0.05%
2021/09/30	12	62.76	10	63.00	62.50	2	6,488	0.03%
2021/09/29	0	0.00	223	64.63	64.40	-223	6,473	-3.44%	大賣/鉅額交易
2021/09/28	30	64.50	128	64.76	64.50	-98	6,552	-1.50%	大賣/
2021/09/27	1	64.40	25	64.62	64.10	-24	6,628	-0.36%
2021/09/24	10	64.00	50.4	64.04	64.00	-40.4	6,687	-0.60%
2021/09/23	138	63.74	62.2	63.06	63.80	75.8	6,730	1.13%	大買/
2021/09/22	170	61.78	463.4	61.50	61.80	-293.4	7,012	-4.18%	大買/大賣/鉅額交易
2021/09/17	1	61.10	500	61.46	61.10	-499	7,052	-7.08%	大賣/鉅額交易
2021/09/16	1	60.80	0	0.00	61.20	1	7,027	0.01%
2021/09/15	5	61.70	1.2	61.90	61.50	3.8	7,126	0.05%
2021/09/14	2.1	60.88	2	61.05	61.10	0.1	7,201	0.00%
2021/09/10	0	0.00	220	59.95	60.00	-220	7,382	-2.98%	大賣/鉅額交易
2021/09/09	6	59.00	0	0.00	59.60	6	7,537	0.08%
2021/09/07	1	60.30	0	0.00	60.60	1	7,486	0.01%
2021/09/06	1	61.20	36	61.01	60.90	-35	7,441	-0.47%
2021/09/02	0.1	60.80	601	60.51	60.60	-600.9	7,395	-8.13%	大賣/鉅額交易
2021/09/01	0.2	60.80	0.2	61.10	60.80	-0.1	7,385	0.00%
2021/08/31	0.1	60.70	1.3	60.65	61.20	-1.2	7,361	-0.02%
2021/08/30	5	60.14	6	60.35	61.00	-1	7,338	-0.01%
2021/08/27	0.1	59.20	0	0.00	59.70	0.1	7,302	0.00%
2021/08/26	1	58.60	0	0.00	58.90	1	7,262	0.01%
2021/08/24	0	0.00	1	58.80	58.40	-1	7,142	-0.01%
2021/08/23	0	0.00	0.2	58.70	58.30	-0.2	7,156	0.00%
2021/08/20	0	0.00	414	57.68	57.50	-414	7,207	-5.74%	大賣/鉅額交易
2021/08/19	4	57.70	0	0.00	56.90	4	7,265	0.06%
2021/08/18	2	58.50	0	0.00	58.50	2	7,157	0.03%
2021/08/16	43	58.52	0	0.00	58.60	43	7,082	0.61%
2021/08/13	0	0.00	111	61.45	61.30	-111	7,037	-1.58%	大賣/鉅額交易
2021/08/12	1.2	61.51	0	0.00	61.20	1.2	7,000	0.02%
2021/08/11	50.2	62.31	1	62.60	62.60	49.2	6,972	0.71%
2021/08/09	5	61.80	0	0.00	62.60	5	7,005	0.07%
2021/08/06	9	62.60	1	62.30	62.50	8	7,002	0.11%
2021/08/05	1	62.70	0	0.00	62.90	1	7,051	0.01%
2021/08/04	107	63.44	18	63.08	63.20	89	7,168	1.24%	大買/
2021/08/03	107	63.48	0	63.90	63.90	107	7,211	1.48%	大買/鉅額交易
2021/08/02	52	64.06	15	63.94	63.90	37	7,178	0.52%
2021/07/30	2	63.60	3	63.87	64.10	-1	7,141	-0.01%
2021/07/29	20.7	59.11	306.8	59.22	59.80	-286.1	6,841	-4.18%	大賣/鉅額交易
2021/07/28	0	0.00	1.7	58.78	58.90	-1.7	6,813	-0.02%
2021/07/26	1	58.00	0	58.20	58.70	1	7,109	0.01%
2021/07/23	1	59.00	1	58.10	57.90	0	7,161	0.00%
2021/07/22	2	59.00	490	58.50	58.70	-488	7,133	-6.84%	大賣/鉅額交易
2021/07/21	2	58.00	1	58.40	58.50	1	7,069	0.01%
2021/07/16	0	0.00	5	57.80	58.10	-5	7,027	-0.07%
2021/07/15	3	58.40	2	58.30	58.40	1	7,052	0.01%
2021/07/14	0	0.00	0.2	58.00	58.20	-0.2	7,032	0.00%
2021/07/12	301	57.16	0	0.00	57.00	301	6,911	4.35%	大買/鉅額交易
2021/07/09	1	57.40	0	0.00	57.50	1	6,898	0.01%
2021/07/08	1	57.60	960	57.66	57.80	-959	6,935	-13.83%	大賣/鉅額交易
2021/07/07	0	0.00	0.2	58.10	58.00	-0.2	6,908	0.00%
2021/07/06	5	58.22	0	0.00	58.20	5	6,893	0.07%
2021/07/05	17	57.42	0	0.00	57.90	17	6,857	0.25%
2021/07/02	0	0.00	210	56.83	56.90	-210	6,726	-3.12%	大賣/鉅額交易
2021/07/01	101	56.80	335	56.82	56.60	-234	6,649	-3.52%	大買/大賣/鉅額交易
2021/06/30	14.2	57.48	20	57.60	57.60	-5.8	6,553	-0.09%
2021/06/29	438.4	58.60	3	59.50	57.40	435.4	6,509	6.69%	大買/鉅額交易
2021/06/28	50	64.06	330	63.85	63.70	-280	6,222	-4.50%	大賣/鉅額交易
2021/06/25	20	65.20	24.2	65.10	64.10	-4.2	6,148	-0.07%
2021/06/24	10	64.70	68	65.00	64.70	-58	6,104	-0.95%
2021/06/23	15	63.50	0	0.00	64.10	15	5,975	0.25%
2021/06/22	111.1	64.35	0	0.00	63.60	111.1	5,838	1.90%	大買/鉅額交易
2021/06/21	155	64.69	0	0.00	64.50	155	5,742	2.70%	大買/鉅額交易
2021/06/18	503	65.35	0	0.00	64.90	503	5,662	8.88%	大買/鉅額交易
2021/06/17	200.1	66.20	0	0.00	66.30	200.1	5,523	3.62%	大買/鉅額交易
2021/06/16	200	65.82	0	0.00	66.20	200	5,637	3.55%	大買/鉅額交易
2021/06/15	100	65.40	62	65.43	65.60	38	5,688	0.67%
2021/06/10	0	0.00	200	65.30	65.30	-200	5,802	-3.45%	大賣/鉅額交易
2021/06/09	300	65.33	0	0.00	65.30	300	5,955	5.04%	大買/鉅額交易
2021/06/08	300	65.49	200	65.43	65.60	100	6,241	1.60%	大買/大賣/
2021/06/07	300	65.46	0	0.00	65.30	300	6,306	4.76%	大買/鉅額交易
2021/06/04	300	65.45	0	0.00	65.40	300	6,356	4.72%	大買/鉅額交易
2021/06/03	300.2	65.67	0	0.00	65.60	300.2	6,683	4.49%	大買/鉅額交易
2021/06/02	300	66.24	0	0.00	66.20	300	6,715	4.47%	大買/鉅額交易
2021/05/28	0	0.00	405	65.23	65.70	-405	7,047	-5.75%	大賣/鉅額交易
2021/05/27	30	63.47	0	0.00	63.50	30	7,125	0.42%
2021/05/26	300.2	63.20	4	63.33	63.20	296.2	7,288	4.06%	大買/鉅額交易
2021/05/25	330	63.38	1	63.70	63.00	329	7,395	4.45%	大買/鉅額交易
2021/05/24	300	62.81	0.3	63.10	63.20	299.7	7,499	4.00%	大買/鉅額交易
2021/05/21	40	63.20	0	0.00	63.10	40	7,600	0.53%
2021/05/19	1	62.00	0	0.00	62.00	1	7,840	0.01%
2021/05/18	0	0.00	1	62.20	62.00	-1	7,955	-0.01%
2021/05/17	1.8	60.79	0	0.00	61.10	1.8	8,033	0.02%
2021/05/13	100	61.20	0	0.00	60.90	100	8,049	1.24%
2021/05/12	1	61.00	4.1	62.32	61.20	-3.1	8,044	-0.04%
2021/05/11	458.2	63.22	9	63.44	63.00	449.2	8,078	5.56%	大買/鉅額交易
2021/05/10	1	66.10	0	0.00	66.00	1	8,070	0.01%
2021/05/07	0	0.00	4	66.53	67.40	-4	8,241	-0.05%
2021/05/06	3	64.40	5	64.12	64.00	-2	8,286	-0.02%
2021/05/05	114.2	66.11	0	0.00	65.80	114.2	8,361	1.37%	大買/鉅額交易
2021/05/04	2	67.70	66.2	67.37	66.30	-64.2	8,559	-0.75%
2021/05/03	2.2	65.23	4	66.83	67.10	-1.9	8,517	-0.02%
2021/04/29	1.2	64.54	1.6	64.21	63.90	-0.4	8,343	0.00%
2021/04/28	1	64.10	0	0.00	64.50	1	8,294	0.01%
2021/04/27	0	0.00	100	64.57	64.40	-100	8,368	-1.19%
2021/04/26	0	0.00	1	64.80	64.90	-1	8,364	-0.01%
2021/04/22	0	0.00	1	63.58	63.50	-1	8,463	-0.01%
2021/04/21	1	63.80	0	0.00	63.70	1	8,452	0.01%
2021/04/20	0.2	63.80	5	64.20	64.20	-4.8	8,499	-0.06%
2021/04/19	0	0.00	1	63.00	63.50	-1	8,541	-0.01%
2021/04/16	49	62.43	0.3	62.50	63.00	48.7	8,612	0.57%
2021/04/15	300	62.37	1	62.30	62.50	299	8,690	3.44%	大買/鉅額交易
2021/04/14	3	62.10	1.1	62.99	62.30	1.9	8,731	0.02%
2021/04/13	1.2	63.06	169	63.23	63.00	-167.9	8,837	-1.90%	大賣/鉅額交易
2021/04/12	150	64.33	1	64.80	64.00	149	8,901	1.67%	大買/鉅額交易
2021/04/08	0	0.00	7	64.90	65.20	-7	9,032	-0.08%
2021/04/07	131	64.33	1.1	64.00	64.50	129.9	8,998	1.44%	大買/鉅額交易
2021/04/06	5.2	63.03	0	0.00	63.00	5.2	8,948	0.06%
2021/04/01	0.2	63.00	1	63.80	63.20	-0.9	8,959	-0.01%
2021/03/31	300	63.60	1	63.50	62.80	299	8,883	3.37%	大買/鉅額交易
2021/03/30	0	0.00	13	62.92	64.00	-13	8,781	-0.15%
2021/03/29	411	62.55	13	61.98	62.70	398	8,740	4.55%	大買/鉅額交易
2021/03/26	1	61.60	0	0.00	61.90	1	8,735	0.01%
2021/03/25	11	61.50	0	0.00	61.90	11	8,762	0.13%
2021/03/24	0	0.00	1.5	61.47	61.60	-1.5	8,981	-0.02%
2021/03/23	0	0.00	1	61.60	61.60	-1	8,998	-0.01%
2021/03/22	467.2	61.30	7	60.99	61.30	460.2	8,991	5.12%	大買/鉅額交易
2021/03/19	1	60.70	134.1	60.72	61.10	-133.1	8,988	-1.48%	大賣/鉅額交易
2021/03/18	1.1	61.35	676	61.44	61.60	-674.9	8,868	-7.61%	大賣/鉅額交易
2021/03/17	0	0.00	671	60.18	60.50	-671	8,820	-7.61%	大賣/鉅額交易
2021/03/16	1	60.30	700	60.29	60.30	-699	8,797	-7.95%	大賣/鉅額交易
2021/03/15	5	61.06	519	60.05	59.90	-514	8,767	-5.86%	大賣/鉅額交易
2021/03/12	48	61.88	768	60.33	62.10	-720	8,654	-8.32%	大賣/鉅額交易
2021/03/11	1	58.50	803	58.62	58.70	-802	8,470	-9.47%	大賣/鉅額交易
2021/03/10	1.2	57.87	245	58.00	58.00	-243.9	8,425	-2.89%	大賣/鉅額交易
2021/03/09	24	56.99	647	56.94	57.20	-623	8,380	-7.43%	大賣/鉅額交易
2021/03/08	1.2	58.39	3	58.57	58.50	-1.9	8,115	-0.02%
2021/03/05	10	58.03	10	58.01	58.40	0	8,103	0.00%
2021/03/04	2	58.80	20	58.60	58.80	-18	8,104	-0.22%
2021/03/03	209.2	59.18	1	59.40	59.30	208.2	8,025	2.59%	大買/鉅額交易
2021/03/02	1.2	60.12	0	0.00	58.80	1.2	7,948	0.01%
2021/02/26	17.1	59.31	73	58.99	59.40	-55.9	7,815	-0.72%
2021/02/25	0	0.00	2	60.95	60.70	-2	7,575	-0.03%
2021/02/24	201.2	60.00	2	60.30	60.00	199.2	7,513	2.65%	大買/鉅額交易
2021/02/23	3	60.63	5.1	60.62	60.20	-2.1	7,422	-0.03%
2021/02/22	3.2	59.40	16	60.43	61.20	-12.9	7,354	-0.17%
2021/02/19	204	57.80	2	58.50	58.50	202	7,273	2.78%	大買/鉅額交易
2021/02/18	1.2	58.28	1	58.30	58.40	0.2	7,244	0.00%
2021/02/17	0.2	56.20	1	56.90	56.80	-0.9	7,173	-0.01%
2021/02/05	0.2	55.60	0	0.00	55.90	0.2	7,068	0.00%
2021/02/03	0.2	56.00	0	0.00	56.30	0.2	7,007	0.00%
2021/02/02	1.1	56.28	2	56.35	56.10	-0.9	6,942	-0.01%
2021/02/01	726.2	55.13	0	0.00	55.10	726.2	6,783	10.70%	大買/鉅額交易
2021/01/29	2	56.00	3.3	55.51	54.90	-1.3	6,717	-0.02%
2021/01/28	477.2	56.55	1	56.80	57.00	476.2	6,543	7.28%	大買/鉅額交易
2021/01/27	5	57.30	116.1	57.94	57.60	-111.1	6,467	-1.72%	大賣/鉅額交易
2021/01/26	321	56.94	113.1	56.31	56.60	207.9	6,336	3.28%	大買/大賣/鉅額交易
2021/01/25	2	54.45	20.1	54.30	54.40	-18.1	6,166	-0.29%
2021/01/22	400	53.36	30	53.07	53.00	370	6,154	6.01%	大買/鉅額交易
2021/01/21	0	0.00	6	52.93	52.70	-6	6,133	-0.10%
2021/01/20	0	0.00	0.1	52.50	51.90	-0.1	6,165	0.00%
2021/01/19	30	53.10	1.2	53.33	53.10	28.8	6,095	0.47%
2021/01/18	25	53.21	1	53.30	53.40	24	6,052	0.40%
2021/01/15	0	0.00	17	53.73	53.80	-17	6,012	-0.28%
2021/01/14	0	0.00	6.3	53.88	53.60	-6.3	5,979	-0.11%
2021/01/13	70	53.82	4	53.88	53.60	66	5,932	1.11%
2021/01/12	0	0.00	577	52.98	52.80	-577	5,878	-9.81%	大賣/鉅額交易
2021/01/11	2	53.10	13.8	53.25	53.80	-11.8	5,800	-0.20%
2021/01/08	0	0.00	6	52.17	52.60	-6	5,738	-0.10%
2021/01/07	668	52.33	31	52.26	52.20	637	5,643	11.29%	大買/鉅額交易
2021/01/06	1,012	52.23	11.2	52.06	51.50	1,000.9	5,581	17.93%	大買/鉅額交易
2021/01/05	3	51.47	5.3	51.51	51.60	-2.3	5,375	-0.04%
2021/01/04	2	51.40	9	51.37	51.40	-7	5,291	-0.13%
2020/12/31	2	49.93	8.2	49.83	49.80	-6.2	5,173	-0.12%
2020/12/30	0	0.00	3	49.97	50.00	-3	5,174	-0.06%
2020/12/29	1	50.00	2	49.90	49.95	-1	5,164	-0.02%
2020/12/28	20	49.80	8	49.83	49.90	12	5,162	0.23%
2020/12/25	0	0.00	1	49.40	49.30	-1	5,159	-0.02%
2020/12/24	2	49.13	0	0.00	49.20	2	5,185	0.04%
2020/12/23	2,200	49.00	2	48.90	49.00	2,198	5,149	42.69%	大買/鉅額交易
2020/12/22	2	49.25	10	49.20	48.75	-8	5,157	-0.16%
2020/12/21	2	48.90	10	48.28	49.05	-8	5,179	-0.15%
2020/12/18	10	48.00	77	48.00	48.00	-67	5,132	-1.31%
2020/12/17	100	48.60	0	0.00	48.50	100	4,936	2.03%
2020/12/16	0.2	48.70	4.1	48.71	49.15	-3.9	4,909	-0.08%
2020/12/14	100	48.63	1	48.75	48.50	99	4,941	2.00%
2020/12/11	1	48.60	1	48.80	48.90	0	4,987	0.00%
2020/12/10	0	0.00	7	49.12	49.05	-7	4,991	-0.14%
2020/12/09	0	0.00	2	49.03	49.25	-2	4,972	-0.04%
2020/12/08	100.2	48.97	9	49.00	48.95	91.2	4,933	1.85%
2020/12/07	6	48.86	30	48.72	49.10	-24	4,897	-0.49%
2020/12/04	101	49.49	10	49.40	49.40	91	4,826	1.89%	大買/
2020/12/03	5.1	49.35	2	49.48	49.20	3.1	4,805	0.06%
2020/12/02	0.2	49.00	7	49.36	49.35	-6.8	4,779	-0.14%
2020/12/01	0	0.00	2	48.70	48.85	-2	4,779	-0.04%
2020/11/30	193	48.56	1.2	48.07	48.05	191.8	4,794	4.00%	大買/鉅額交易
2020/11/27	150	48.94	5	48.95	49.05	145	4,647	3.12%	大買/鉅額交易
2020/11/26	0.2	48.50	0	0.00	48.65	0.2	4,653	0.00%
2020/11/25	501	48.37	9	48.46	48.25	492	4,727	10.41%	大買/鉅額交易
2020/11/24	1	48.30	1	48.45	48.30	0	4,747	0.00%
2020/11/23	5.5	48.50	8	48.62	48.50	-2.5	4,715	-0.05%
2020/11/20	6	48.31	300	48.20	48.00	-294	4,681	-6.28%	大賣/鉅額交易
2020/11/19	0	48.55	1	48.75	48.75	-1	4,638	-0.02%
2020/11/18	450	48.47	1.2	48.86	48.55	448.8	4,609	9.74%	大買/鉅額交易
2020/11/17	2	47.60	2	48.10	48.30	0	4,579	0.00%
2020/11/16	600	47.72	1	47.70	47.60	599	4,603	13.01%	大買/鉅額交易
2020/11/13	600.2	47.25	0	0.00	47.05	600.2	4,602	13.04%	大買/鉅額交易
2020/11/12	600	47.63	3.1	47.70	47.45	596.9	4,589	13.01%	大買/鉅額交易
2020/11/11	601	47.45	3	47.57	47.70	598	4,608	12.97%	大買/鉅額交易
2020/11/10	400	47.46	302	47.45	47.50	98	4,618	2.12%	大買/大賣/
2020/11/09	403	47.40	0	0.00	47.40	403	4,629	8.71%	大買/鉅額交易
2020/11/06	500	47.46	2	47.60	47.25	498	4,654	10.70%	大買/鉅額交易
2020/11/05	325	47.25	200	47.27	47.30	125	4,711	2.65%	大買/大賣/鉅額交易
2020/11/04	1.1	46.72	501	47.14	47.25	-499.9	4,729	-10.57%	大賣/鉅額交易
2020/11/03	0	0.00	0	46.55	46.50	0	4,732	0.00%
2020/11/02	5	46.21	3	46.08	45.85	2	4,759	0.04%
2020/10/30	0	0.00	13	46.67	46.55	-13	4,824	-0.27%
2020/10/29	5	45.90	0.6	46.50	46.50	4.4	4,903	0.09%
2020/10/28	0	0.00	1,006.1	46.32	46.55	-1,006.1	5,203	-19.34%	大賣/鉅額交易
2020/10/27	20	46.09	0	0.00	46.00	20	5,929	0.34%
2020/10/26	0.5	45.90	0	0.00	45.95	0.5	6,008	0.01%
2020/10/23	1	45.55	0	0.00	45.55	1	6,057	0.02%
2020/10/22	0.1	45.50	0	0.00	45.40	0.1	6,145	0.00%
2020/10/21	2	45.60	3	45.50	45.50	-1	6,149	-0.02%
2020/10/20	295	45.77	0	0.00	45.80	295	6,185	4.77%	大買/鉅額交易
2020/10/19	0	0.00	3	46.20	46.00	-3	6,223	-0.05%
2020/10/15	0	0.00	5	45.35	45.55	-5	6,309	-0.08%
2020/10/14	2	45.40	0	0.00	45.40	2	6,344	0.03%
2020/10/12	1	45.80	0	0.00	45.75	1	6,555	0.02%
2020/10/08	305	45.45	0	0.00	45.65	305	6,709	4.55%	大買/鉅額交易
2020/10/07	1	45.50	0	0.00	45.40	1	6,787	0.01%
2020/10/06	1	45.65	0	0.00	45.90	1	6,870	0.01%
2020/10/05	0	0.00	2	45.95	45.80	-2	6,944	-0.03%
2020/09/28	0.3	45.90	0	0.00	45.90	0.3	7,213	0.00%
2020/09/25	101	44.99	2	45.00	45.00	99	7,296	1.36%	大買/
2020/09/24	2	45.30	1	45.30	45.00	1	7,318	0.01%
2020/09/23	0	0.00	1	46.10	46.00	-1	7,317	-0.01%
2020/09/22	2	45.88	0	0.00	45.85	2	7,388	0.03%
2020/09/17	0	0.00	73	47.74	47.10	-73	7,787	-0.94%
2020/09/16	1	47.35	195.5	47.29	47.50	-194.5	8,393	-2.32%	大賣/鉅額交易
2020/09/15	1	46.75	173	46.79	47.00	-172	8,635	-1.99%	大賣/鉅額交易
2020/09/14	2	46.30	122	46.44	47.00	-120	8,956	-1.34%	大賣/鉅額交易
2020/09/11	1	46.25	72	46.05	46.25	-71	9,129	-0.78%
2020/09/10	0	0.00	75	46.12	46.00	-75	9,250	-0.81%
2020/09/09	1	46.00	87	45.91	46.15	-86	9,381	-0.92%
2020/09/08	0	0.00	48	46.22	46.45	-48	9,419	-0.51%
2020/09/07	1	46.40	60	46.22	46.20	-59	9,561	-0.62%
2020/09/04	2	45.65	56	45.65	45.95	-54	9,726	-0.56%
2020/09/02	103	46.12	45	46.10	46.05	58	9,893	0.59%	大買/
2020/09/01	105	46.06	55	46.17	46.20	50	9,956	0.50%	大買/
2020/08/31	2	46.65	31	46.76	46.40	-29	9,990	-0.29%
2020/08/28	2	46.75	2	46.70	46.65	0	10,032	0.00%
2020/08/27	32	46.70	2	46.75	46.90	30	10,152	0.30%
2020/08/26	1.5	47.07	59	46.97	47.00	-57.5	10,196	-0.56%
2020/08/25	0	0.00	63	47.16	47.15	-63	10,220	-0.62%
2020/08/24	0	0.00	67	46.94	46.90	-67	10,330	-0.65%
2020/08/21	6	47.04	323	47.04	47.00	-317	10,385	-3.05%	大賣/鉅額交易
2020/08/20	16.2	47.38	453	47.14	46.90	-436.8	10,416	-4.19%	大賣/鉅額交易
2020/08/19	3	48.32	437	48.41	48.10	-434	10,435	-4.16%	大賣/鉅額交易
2020/08/18	4	47.80	75	47.95	47.95	-71	10,385	-0.68%
2020/08/17	7	47.18	90	47.58	47.85	-83	10,402	-0.80%
2020/08/14	4	47.13	2	47.20	47.20	2	10,414	0.02%
2020/08/13	0	0.00	51	47.57	47.80	-51	10,395	-0.49%
2020/08/12	2	47.48	121	47.59	47.60	-119	10,470	-1.14%	大賣/鉅額交易
2020/08/11	76	48.28	6	47.96	48.00	70	10,470	0.67%
2020/08/10	0	0.00	70	48.71	48.50	-70	10,523	-0.67%
2020/08/07	1	49.00	33	48.91	48.95	-32	10,562	-0.30%
2020/08/06	5	48.74	140	48.76	48.85	-135	10,557	-1.28%	大賣/鉅額交易
2020/08/05	751	49.34	302	49.16	49.10	449	10,579	4.24%	大買/大賣/鉅額交易
2020/08/04	427	48.88	23	49.04	49.35	404	10,545	3.83%	大買/鉅額交易
2020/08/03	2,123	50.17	52	48.93	48.60	2,071	10,452	19.81%	大買/鉅額交易
2020/07/31	178	49.79	415	48.51	49.60	-237	10,222	-2.32%	大買/大賣/鉅額交易
2020/07/30	4	45.56	90	46.00	45.70	-86	9,516	-0.90%
2020/07/29	235	45.04	5	45.50	44.80	230	9,473	2.43%	大買/鉅額交易
2020/07/28	3	45.48	6	45.33	45.05	-3	9,560	-0.03%
2020/07/27	339	45.58	2	45.55	45.50	337	9,662	3.49%	大買/鉅額交易
2020/07/24	5	46.42	2	46.50	46.50	3	9,665	0.03%
2020/07/23	0	0.00	2	46.65	46.55	-2	9,683	-0.02%
2020/07/22	3	46.70	501	46.72	46.70	-498	9,665	-5.15%	大賣/鉅額交易
2020/07/21	13.1	47.06	0	0.00	46.80	13.1	9,641	0.14%
2020/07/20	2	46.55	0	0.00	47.00	2	9,628	0.02%
2020/07/17	2	46.83	22.1	46.76	46.70	-20.1	9,646	-0.21%
2020/07/16	1,369	47.20	293	47.46	46.90	1,076	9,635	11.17%	大買/大賣/鉅額交易
2020/07/15	22	47.04	1,000	46.99	47.40	-978	9,551	-10.24%	大賣/鉅額交易
2020/07/13	2	46.58	0.8	47.00	47.10	1.2	9,445	0.01%
2020/07/10	0	0.00	909	46.84	46.70	-909	9,418	-9.65%	大賣/鉅額交易
2020/07/09	0	0.00	443	47.25	47.10	-443	9,373	-4.73%	大賣/鉅額交易
2020/07/08	1	47.15	3	47.15	47.15	-2	9,233	-0.02%
2020/07/07	2	46.85	20	46.85	47.05	-18	9,124	-0.20%
2020/07/06	21	47.02	0	0.00	47.05	21	9,052	0.23%
2020/07/03	60	46.80	0	0.00	46.85	60	9,031	0.66%
2020/07/02	402	46.99	10	47.20	47.15	392	9,062	4.33%	大買/鉅額交易
2020/07/01	2	46.80	20	46.91	46.75	-18	9,093	-0.20%
2020/06/30	19	46.45	0	0.00	46.30	19	9,056	0.21%
2020/06/29	37	47.00	76.1	46.87	46.50	-39.1	9,047	-0.43%
2020/06/24	37	47.47	996	47.64	47.30	-959	8,911	-10.76%	大賣/鉅額交易
2020/06/23	30	47.95	1,094.1	48.09	47.40	-1,064.1	8,773	-12.13%	大賣/鉅額交易
2020/06/22	3,510	53.15	25.7	53.34	53.10	3,484.3	8,201	42.48%	大買/鉅額交易
2020/06/19	551.1	51.83	6	52.48	52.40	545.1	7,984	6.83%	大買/鉅額交易
2020/06/18	1,177	51.83	12	51.97	52.40	1,165	7,710	15.11%	大買/鉅額交易
2020/06/17	50	51.20	7	51.40	51.30	43	7,599	0.57%
2020/06/16	1,210	51.05	2	51.00	51.10	1,208	7,683	15.72%	大買/鉅額交易
2020/06/15	3	50.93	2.2	51.18	51.30	0.8	7,769	0.01%
2020/06/12	52	49.80	4	50.39	50.80	48	7,842	0.61%
2020/06/11	150	51.36	23	51.30	50.70	127	7,891	1.61%	大買/鉅額交易
2020/06/10	710	50.98	15	51.05	51.40	695	7,831	8.87%	大買/鉅額交易
2020/06/09	0	0.00	255	50.67	50.60	-255	7,922	-3.22%	大賣/鉅額交易
2020/06/08	3	50.77	23	50.86	50.80	-20	8,045	-0.25%
2020/06/05	4	50.35	5	50.13	50.40	-1	8,035	-0.01%
2020/06/04	0	0.00	2	50.00	49.85	-2	8,097	-0.02%
2020/06/03	1	49.45	46	49.30	49.55	-45	8,104	-0.56%
2020/06/02	1	48.80	9	48.97	48.75	-8	8,024	-0.10%
2020/06/01	4	48.83	215	48.85	48.85	-211	8,099	-2.61%	大賣/鉅額交易
2020/05/29	1	48.05	1	47.90	48.10	0	8,246	0.00%
2020/05/28	8	48.20	54	48.72	48.20	-46	8,270	-0.56%
2020/05/27	14	48.58	1	48.10	48.65	13	8,475	0.15%
2020/05/26	0	0.00	1	47.50	48.00	-1	8,632	-0.01%
2020/05/25	7	46.57	0	0.00	47.25	7	8,538	0.08%
2020/05/21	9	47.32	9	47.30	47.35	0	8,654	0.00%
2020/05/20	1	47.05	0	0.00	46.80	1	8,706	0.01%
2020/05/15	52.1	46.07	11	46.05	46.10	41.1	8,648	0.48%
2020/05/14	0	0.00	100	46.95	46.85	-100	8,495	-1.18%
2020/05/13	5.1	46.85	0	0.00	46.85	5.1	8,397	0.06%
2020/05/11	6	47.09	12	47.30	46.95	-6	8,288	-0.07%
2020/05/08	0	0.00	13	46.90	46.95	-13	8,178	-0.16%
2020/05/07	2.1	46.60	0	0.00	46.45	2.1	8,124	0.03%
2020/05/06	0	0.00	136	46.41	46.55	-136	8,039	-1.69%	大賣/鉅額交易
2020/05/05	250	46.65	3	46.52	46.65	247	7,985	3.09%	大買/鉅額交易
2020/05/04	221	45.69	21	45.37	46.50	200	7,975	2.51%	大買/鉅額交易
2020/04/30	207	46.32	23	46.11	46.50	184	7,841	2.35%	大買/鉅額交易
2020/04/29	5	45.53	0	0.00	45.40	5	7,718	0.06%
2020/04/28	57	45.02	3	44.83	45.05	54	7,755	0.70%
2020/04/27	85	44.54	2	44.50	44.40	83	7,854	1.06%
2020/04/24	2	43.78	0	0.00	43.80	2	7,811	0.03%
2020/04/23	2	43.75	0	0.00	44.00	2	7,797	0.03%
2020/04/22	0	0.00	12.2	43.08	43.50	-12.2	7,731	-0.16%
2020/04/21	10	42.95	9	43.00	43.00	1	7,654	0.01%
2020/04/20	1	43.40	0	0.00	43.45	1	7,573	0.01%
2020/04/16	2.2	43.17	0	0.00	43.20	2.2	7,392	0.03%
2020/04/15	5	43.57	0	0.00	43.70	5	7,306	0.07%
2020/04/14	2	43.35	1	43.35	43.25	1	7,251	0.01%
2020/04/13	0	0.00	2	42.45	42.55	-2	7,209	-0.03%
2020/04/10	3	42.20	0	0.00	42.50	3	7,197	0.04%
2020/04/09	2	42.60	0	0.00	42.15	2	7,205	0.03%
2020/04/08	8	42.11	4	42.41	42.15	4	7,196	0.06%
2020/04/07	1	42.10	2	42.30	42.10	-1	7,149	-0.01%
2020/04/06	2.2	42.04	31	42.00	42.25	-28.8	7,047	-0.41%
2020/04/01	0	0.00	8	41.38	41.35	-8	6,917	-0.12%
2020/03/31	4	40.85	59.5	41.30	41.30	-55.5	6,843	-0.81%
2020/03/30	2	41.00	1	40.70	41.00	1	6,708	0.01%
2020/03/27	0	0.00	3	41.32	40.95	-3	6,649	-0.05%
2020/03/26	30	41.00	2	41.45	40.85	28	6,591	0.42%
2020/03/25	301	40.87	1	40.50	40.50	300	6,604	4.54%	大買/鉅額交易
2020/03/24	89	39.71	1	40.25	39.35	88	6,524	1.35%
2020/03/23	4	38.98	11	39.03	38.55	-7	6,496	-0.11%
2020/03/20	245	40.22	15	40.43	40.65	230	6,462	3.56%	大買/鉅額交易
2020/03/19	7	37.96	11	38.29	37.80	-4	6,314	-0.06%
2020/03/18	158	39.51	1	39.45	39.10	157	6,121	2.56%	大買/鉅額交易
2020/03/17	114	39.69	155	39.61	39.40	-41	6,012	-0.68%	大買/大賣/
2020/03/16	102	41.14	6	41.29	40.35	96	5,848	1.64%	大買/
2020/03/13	290	40.19	19	40.34	41.30	271	5,725	4.73%	大買/鉅額交易
2020/03/12	704	42.30	7	42.45	42.00	697	5,480	12.72%	大買/鉅額交易
2020/03/11	100	44.08	5	44.05	44.20	95	5,258	1.81%
2020/03/10	286	44.00	43	44.49	44.00	243	5,216	4.66%	大買/鉅額交易
2020/03/09	1,531	43.90	1	44.10	44.00	1,530	5,074	30.15%	大買/鉅額交易
2020/03/06	50	44.29	0	0.00	44.35	50	5,015	1.00%
2020/03/05	29	45.11	0	0.00	44.85	29	4,966	0.58%
2020/03/04	3,563	45.05	8	45.21	45.10	3,555	4,875	72.92%	大買/鉅額交易
2020/03/03	25	44.05	1	44.25	43.95	24	4,719	0.51%
2020/03/02	19	42.84	1	43.05	42.85	18	4,574	0.39%
2020/02/27	28.3	43.88	1	43.85	43.85	27.3	4,715	0.58%
2020/02/26	1	43.50	0	0.00	43.45	1	4,524	0.02%
2020/02/25	102	43.93	0	0.00	43.95	102	4,492	2.27%	大買/鉅額交易
2020/02/24	43	44.00	10	44.25	44.00	33	4,496	0.73%
2020/02/21	8	45.83	6	45.80	45.60	2	4,422	0.05%
2020/02/20	9	46.67	0	0.00	46.60	9	4,361	0.21%
2020/02/19	5	47.65	0	0.00	47.65	5	4,290	0.12%
2020/02/17	0	0.00	37	47.36	47.60	-37	4,342	-0.85%
2020/02/14	22	47.48	0	0.00	47.30	22	4,386	0.50%
2020/02/13	60	47.33	15	47.30	47.10	45	4,469	1.01%
2020/02/12	2	47.10	2.1	47.15	47.10	-0.1	4,532	0.00%
2020/02/11	11.4	47.17	5	47.05	46.95	6.4	4,537	0.14%
2020/02/10	12	46.81	2	46.70	47.00	10	4,607	0.22%
2020/02/07	0	0.00	6	47.12	47.20	-6	4,644	-0.13%
2020/02/05	103	47.38	10.1	47.50	47.00	93	4,856	1.91%	大買/
2020/02/04	0	0.00	32	47.23	47.50	-32	4,862	-0.66%
2020/02/03	540	47.46	59	47.13	47.00	481	4,925	9.76%	大買/鉅額交易
2020/01/31	73	47.67	17	47.79	47.20	56	4,919	1.14%
2020/01/30	221	45.75	225	45.74	45.65	-4	4,862	-0.08%	大買/大賣/
2020/01/20	5	50.08	31	50.00	50.00	-26	4,775	-0.54%
2020/01/17	255	49.86	35	49.70	50.00	220	4,867	4.52%	大買/鉅額交易
2020/01/15	0	0.00	41	49.39	49.00	-41	5,164	-0.79%
2020/01/14	1	49.25	0	0.00	49.35	1	5,622	0.02%
2020/01/13	1	49.00	24	49.20	49.25	-23	5,679	-0.40%
2020/01/10	0	0.00	6	48.95	49.00	-6	5,853	-0.10%
2020/01/09	15	48.88	0	0.00	48.75	15	5,933	0.25%
2020/01/08	0	0.00	1	49.00	48.70	-1	6,027	-0.02%
2020/01/07	10	49.00	0	0.00	48.90	10	6,080	0.16%
2020/01/03	0	0.00	2	49.70	49.70	-2	6,196	-0.03%
2019/12/31	7	49.41	10	49.50	49.35	-3	6,321	-0.05%
2019/12/30	5	49.75	0	0.00	49.90	5	6,376	0.08%
2019/12/27	0	0.00	1	49.90	49.95	-1	6,483	-0.02%
2019/12/24	28	49.60	1	49.60	49.50	27	6,829	0.40%
2019/12/23	20	49.71	65.5	49.75	49.75	-45.5	6,920	-0.66%
2019/12/20	35	50.63	2	50.90	49.65	33	7,003	0.47%
2019/12/18	0	0.00	6	51.07	51.10	-6	6,984	-0.09%
2019/12/17	0	0.00	11	50.25	50.60	-11	7,060	-0.16%
2019/12/16	0	0.00	17.2	50.00	50.50	-17.2	7,045	-0.24%
2019/12/13	7	49.95	0	50.00	50.20	7	7,061	0.10%
2019/12/12	20	50.13	2	50.05	49.70	18	7,039	0.26%
2019/12/09	0	0.00	1	49.55	49.55	-1	7,070	-0.01%
2019/12/06	2	49.50	4	49.23	49.10	-2	7,085	-0.03%
2019/12/05	17	49.50	0	49.35	49.50	17	7,090	0.24%
2019/12/04	0	0.00	10	48.60	48.75	-10	7,085	-0.14%
2019/12/03	1	48.80	0	0.00	48.50	1	7,139	0.01%
2019/11/29	2	48.70	5	48.45	48.40	-3	7,151	-0.04%
2019/11/28	19	49.19	229	49.05	49.10	-210	7,169	-2.93%	大賣/鉅額交易
2019/11/27	2	49.68	0	0.00	49.60	2	7,282	0.03%
2019/11/26	2	50.10	9	50.21	49.75	-7	7,305	-0.10%
2019/11/25	5	50.30	0	0.00	50.10	5	6,922	0.07%
2019/11/22	0	0.00	3	50.80	50.90	-3	7,013	-0.04%
2019/11/21	1	50.10	1	50.40	50.60	0	7,051	0.00%
2019/11/20	3	50.33	0	0.00	50.60	3	6,986	0.04%
2019/11/19	3	50.00	3	50.43	50.40	0	7,015	0.00%
2019/11/18	1	50.50	6	50.68	50.60	-5	7,096	-0.07%
2019/11/15	0	0.00	1	50.00	49.95	-1	7,244	-0.01%
2019/11/14	18	49.49	559	49.58	49.45	-541	7,295	-7.42%	大賣/鉅額交易
2019/11/13	12	50.14	22.1	50.17	49.95	-10.1	7,462	-0.14%
2019/11/12	130	50.12	115	50.53	50.60	15	7,580	0.20%	大買/大賣/
2019/11/11	20	49.82	18	49.87	49.90	2	7,577	0.03%
2019/11/08	52	50.48	45	50.42	50.40	7	7,597	0.09%
2019/11/07	25	50.78	27	50.97	51.10	-2	7,684	-0.03%
2019/11/06	22.4	51.12	20	50.92	50.80	2.4	7,782	0.03%
2019/11/05	71	51.04	213	50.86	51.50	-142	7,928	-1.79%	大賣/鉅額交易
2019/11/04	0	0.00	318	50.45	50.70	-318	7,945	-4.00%	大賣/鉅額交易
2019/11/01	6	49.82	1	49.75	49.95	5	7,976	0.06%
2019/10/31	1	49.50	50	49.56	50.20	-49	8,248	-0.59%
2019/10/30	0	0.00	2	49.45	49.50	-2	8,577	-0.02%
2019/10/29	2	49.73	1	49.70	49.90	1	8,695	0.01%
2019/10/28	6	48.76	0	0.00	49.55	6	8,690	0.07%
2019/10/25	11	49.30	2	49.20	49.50	9	8,652	0.10%
2019/10/24	0	0.00	1	49.75	50.10	-1	8,605	-0.01%
2019/10/23	63	50.00	0	0.00	49.20	63	8,508	0.74%
2019/10/22	14	50.44	57.2	49.86	51.50	-43.2	8,344	-0.52%
2019/10/18	11	48.07	0	0.00	48.05	11	8,163	0.13%
2019/10/17	10	48.48	0	0.00	48.55	10	8,089	0.12%
2019/10/16	12	48.73	8	48.90	48.90	4	8,062	0.05%
2019/10/15	10	49.09	0	0.00	48.95	10	8,022	0.12%
2019/10/14	0	0.00	300	49.00	49.00	-300	8,032	-3.73%	大賣/鉅額交易
2019/10/08	6	48.98	5	50.20	49.10	1	7,972	0.01%
2019/10/04	5	48.40	0	0.00	48.90	5	7,876	0.06%
2019/10/03	0	0.00	305	49.08	49.20	-305	7,817	-3.90%	大賣/鉅額交易
2019/10/02	18	48.50	0	0.00	48.50	18	7,722	0.23%
2019/10/01	6	48.67	0	0.00	48.90	6	7,650	0.08%
2019/09/27	0	0.00	3	50.40	49.30	-3	7,555	-0.04%
2019/09/26	0	0.00	1	49.85	49.55	-1	7,439	-0.01%
2019/09/25	5	49.65	6	49.56	49.80	-1	7,362	-0.01%
2019/09/24	0	0.00	5	48.55	48.45	-5	7,269	-0.07%
2019/09/23	504	48.32	0	0.00	48.25	504	7,236	6.96%	大買/鉅額交易
2019/09/19	53	48.45	0	0.00	48.45	53	7,127	0.74%
2019/09/18	0	0.00	0	48.60	48.80	0	7,117	0.00%
2019/09/16	13.5	48.10	0	0.00	48.15	13.5	7,141	0.19%
2019/09/11	10	48.60	0	0.00	48.65	10	7,108	0.14%
2019/09/10	5	48.85	0	0.00	48.95	5	7,090	0.07%
2019/09/05	0	0.00	100	48.39	48.75	-100	7,039	-1.42%
2019/09/04	32	48.60	5	48.35	48.60	27	6,968	0.39%
2019/09/03	2	47.70	3	48.38	47.70	-1	6,916	-0.01%
2019/09/02	8	49.42	1	49.95	48.95	7	6,898	0.10%
2019/08/30	1	49.45	0	0.00	50.00	1	6,881	0.01%
2019/08/29	0	0.00	1	48.70	48.90	-1	6,773	-0.02%
2019/08/28	88	48.98	0	0.00	48.45	88	6,770	1.30%
2019/08/27	0.1	48.20	0	0.00	48.40	0.1	6,762	0.00%
2019/08/23	1.4	48.20	6	48.38	48.20	-4.7	6,689	-0.07%
2019/08/22	0	0.00	115.1	48.34	48.55	-115.1	6,697	-1.72%	大賣/鉅額交易
2019/08/21	3	47.68	8	48.20	48.00	-5	6,822	-0.07%
2019/08/20	125	48.84	34	48.82	49.00	91	6,719	1.35%	大買/
2019/08/19	121	47.29	23	47.62	47.10	98	6,537	1.50%	大買/
2019/08/16	10	47.48	12	47.32	47.90	-2	6,449	-0.03%
2019/08/14	5	46.36	1	46.40	46.30	4	6,153	0.07%
2019/08/13	0	0.00	1.4	46.37	46.30	-1.4	6,100	-0.02%
2019/08/12	9	47.04	2	46.45	46.40	7	6,048	0.12%
2019/08/07	5	47.01	3	46.30	46.00	2	5,807	0.03%
2019/08/06	0.2	46.70	1	46.00	46.80	-0.8	5,647	-0.01%
2019/08/05	8	46.94	21	46.90	47.00	-13	5,463	-0.24%
2019/08/02	23	46.93	270	46.56	47.00	-247	5,354	-4.61%	大賣/鉅額交易
2019/08/01	43	45.77	497	44.56	46.25	-454	5,076	-8.94%	大賣/鉅額交易
2019/07/31	483	43.80	16	44.26	44.30	467	4,712	9.91%	大買/鉅額交易
2019/07/30	2	43.45	0	0.00	43.60	2	4,608	0.04%
2019/07/26	1	43.25	0.2	43.15	43.15	0.8	4,559	0.02%
2019/07/25	2	43.70	3	43.77	43.50	-1	4,556	-0.02%
2019/07/23	11	43.42	1	43.70	43.70	10	4,723	0.21%
2019/07/22	9	43.13	4,216	43.00	43.00	-4,207	4,642	-90.62%	大賣/鉅額交易
2019/07/19	201	47.22	0	0.00	47.10	201	4,397	4.57%	大買/鉅額交易
2019/07/18	206	47.09	0	0.00	47.10	206	4,320	4.77%	大買/鉅額交易
2019/07/17	200	47.04	2	46.98	47.10	198	4,291	4.61%	大買/鉅額交易
2019/07/16	200	47.30	9	47.03	47.20	191	4,222	4.52%	大買/鉅額交易
2019/07/15	200	46.99	1	47.05	47.00	199	4,107	4.84%	大買/鉅額交易
2019/07/11	202	47.10	0	0.00	46.95	202	4,113	4.91%	大買/鉅額交易
2019/07/10	200	46.78	2	46.70	46.70	198	4,107	4.82%	大買/鉅額交易
2019/07/09	200	46.35	0	0.00	46.05	200	4,096	4.88%	大買/鉅額交易
2019/07/08	200	46.64	26	46.61	46.75	174	4,116	4.23%	大買/鉅額交易
2019/07/05	200	46.64	1	46.60	46.70	199	4,175	4.77%	大買/鉅額交易
2019/07/04	0	0.00	7	46.50	46.50	-7	4,206	-0.17%
2019/07/02	22	45.95	0	0.00	45.90	22	4,251	0.52%
2019/07/01	1	45.70	1	45.95	45.80	0	4,259	0.00%
2019/06/28	88	45.55	0	0.00	45.50	88	4,303	2.04%
2019/06/24	6	45.00	0	0.00	45.00	6	4,460	0.13%
2019/06/21	89	45.63	2	45.88	44.80	87	4,478	1.94%
2019/06/20	1	45.80	0	0.00	45.70	1	4,439	0.02%
2019/06/17	90.4	45.32	20	45.05	45.05	70.4	4,482	1.57%
2019/06/13	1	45.30	0	0.00	45.15	1	4,511	0.02%
2019/06/11	87	45.76	11	45.95	45.50	76	4,657	1.63%
2019/06/10	0	0.00	11	46.00	46.00	-11	4,664	-0.24%
2019/06/06	15	45.35	42	45.26	45.45	-27	4,695	-0.58%
2019/06/05	24	45.74	6	45.48	45.45	18	4,680	0.38%
2019/06/03	89	45.47	0	0.00	45.50	89	4,712	1.89%
2019/05/31	2	45.15	1	45.15	45.10	1	4,723	0.02%
2019/05/30	2	44.48	8	44.93	45.10	-6	4,772	-0.13%
2019/05/29	0	0.00	1	44.60	44.60	-1	4,926	-0.02%
2019/05/28	1	44.60	0	0.00	44.35	1	5,194	0.02%
2019/05/27	91	43.98	0	0.00	43.90	91	5,130	1.77%
2019/05/24	0	0.00	2	44.08	44.10	-2	5,172	-0.04%
2019/05/22	0	0.00	6	44.00	43.80	-6	5,239	-0.11%
2019/05/21	170	43.97	1	43.95	44.20	169	5,284	3.20%	大買/鉅額交易
2019/05/17	0.2	42.90	2	43.25	42.95	-1.8	5,277	-0.03%
2019/05/16	300.3	43.38	0	0.00	43.05	300.3	5,314	5.65%	大買/鉅額交易
2019/05/14	2	42.90	0	0.00	42.80	2	5,453	0.04%
2019/05/13	2	43.05	0	0.00	43.00	2	5,452	0.04%
2019/05/09	1	43.15	5	43.10	43.40	-4	5,755	-0.07%
2019/05/08	10	43.30	0	0.00	43.30	10	5,802	0.17%
2019/05/07	3	44.00	0	0.00	44.30	3	5,821	0.05%
2019/05/03	1	43.65	2	43.65	43.70	-1	5,914	-0.02%
2019/05/02	10	43.46	27	43.09	43.40	-17	6,055	-0.28%
2019/04/30	1	43.40	30	43.55	43.55	-29	6,144	-0.47%
2019/04/29	23	44.52	0	0.00	44.45	23	6,074	0.38%
2019/04/25	3	45.10	1	44.95	45.10	2	6,195	0.03%
2019/04/24	0	0.00	1	44.65	44.65	-1	6,281	-0.02%
2019/04/23	1	44.80	0	0.00	45.00	1	6,335	0.02%
2019/04/22	8	44.54	6	44.65	44.70	2	6,355	0.03%
2019/04/19	1	44.45	0	0.00	44.40	1	6,437	0.02%
2019/04/18	12	44.20	5	44.25	44.30	7	6,616	0.11%
2019/04/17	3	44.40	0	0.00	44.30	3	6,802	0.04%
2019/04/15	0	0.00	3	44.73	44.50	-3	6,940	-0.04%
2019/04/12	5	44.14	0	0.00	43.95	5	7,004	0.07%
2019/04/11	12	44.46	0	0.00	44.25	12	7,075	0.17%
2019/04/10	5	45.20	0	0.00	45.25	5	7,060	0.07%
2019/04/09	4	45.15	16	45.12	45.15	-12	7,082	-0.17%
2019/04/08	9	45.13	1	44.60	45.35	8	7,083	0.11%
2019/04/02	1,443	44.80	6	44.70	44.80	1,437	7,062	20.35%	大買/鉅額交易
2019/04/01	0	0.00	3	44.80	44.60	-3	7,061	-0.04%
2019/03/29	4	44.48	1.2	44.52	44.85	2.8	6,982	0.04%
2019/03/28	7	44.42	4	45.08	44.05	3	6,945	0.04%
2019/03/27	6	45.13	4	45.23	45.20	2	6,941	0.03%
2019/03/26	2	45.35	3.9	45.28	45.35	-1.9	7,050	-0.03%
2019/03/25	0	0.00	4	44.96	45.30	-4	7,124	-0.06%
2019/03/22	1	44.45	3	44.67	44.85	-2	7,130	-0.03%
2019/03/21	4	44.44	3	44.55	44.40	1	7,142	0.01%
2019/03/20	2	44.50	3	44.20	44.45	-1	7,192	-0.01%
2019/03/19	12	44.21	40	44.20	44.15	-28	7,223	-0.39%
2019/03/18	92	44.03	300	44.10	44.30	-208	7,278	-2.86%	大賣/鉅額交易
2019/03/15	7	43.89	0	0.00	44.10	7	7,313	0.10%
2019/03/14	1	43.40	3	43.90	43.40	-2	7,266	-0.03%
2019/03/13	0	0.00	8	43.70	43.75	-8	7,266	-0.11%
2019/03/12	8	44.00	601	43.90	43.60	-593	7,293	-8.13%	大賣/鉅額交易
2019/03/11	3	43.60	1	43.45	43.60	2	7,377	0.03%
2019/03/07	0	0.00	5	43.20	43.50	-5	7,876	-0.06%
2019/03/06	1	43.70	0	0.00	43.55	1	7,935	0.01%
2019/03/05	2	43.40	1,000	43.24	43.10	-998	8,033	-12.42%	大賣/鉅額交易
2019/03/04	46	43.15	1,000	43.29	43.10	-954	8,087	-11.80%	大賣/鉅額交易
2019/02/27	5	44.39	341	44.44	44.55	-336	7,947	-4.23%	大賣/鉅額交易
2019/02/26	118	47.36	117	47.12	47.20	1	7,749	0.01%	大買/大賣/
2019/02/25	0	0.00	312	46.11	46.40	-312	7,680	-4.06%	大賣/鉅額交易
2019/02/22	22	45.68	1	45.65	45.85	21	7,702	0.27%
2019/02/21	1	45.40	6	46.10	45.50	-5	7,706	-0.06%
2019/02/20	8	45.85	4	45.75	45.95	4	7,720	0.05%
2019/02/18	0	0.00	201	46.03	46.15	-201	7,802	-2.58%	大賣/鉅額交易
2019/02/15	0	0.00	63	46.21	45.60	-63	7,837	-0.80%
2019/02/14	13	45.91	0	0.00	45.65	13	7,846	0.17%
2019/02/13	2	46.55	1	46.60	46.70	1	7,813	0.01%
2019/02/12	0	0.00	2	46.48	46.60	-2	7,819	-0.03%
2019/02/11	2	46.00	313	46.54	46.65	-311	7,868	-3.95%	大賣/鉅額交易
2019/01/30	0	0.00	14	45.24	45.25	-14	7,772	-0.18%
2019/01/29	1	44.70	2	44.68	44.85	-1	7,693	-0.01%
2019/01/28	0	0.00	11	44.54	44.50	-11	7,670	-0.14%
2019/01/25	9	44.35	6	44.13	44.50	3	7,655	0.04%
2019/01/24	44	43.86	130	44.07	44.15	-86	7,668	-1.12%	大賣/
2019/01/23	30	43.62	30	43.68	44.10	0	7,699	0.00%
2019/01/22	7	43.25	85	43.13	43.35	-78	7,586	-1.03%
2019/01/21	44	42.90	90	42.91	43.00	-46	7,476	-0.62%
2019/01/18	62	43.07	25	43.02	43.00	37	7,416	0.50%
2019/01/17	71	42.83	47	42.74	42.95	24	7,352	0.33%
2019/01/16	5	42.84	8	42.92	42.70	-3	7,305	-0.04%
2019/01/15	10	42.90	0.5	42.85	43.05	9.5	7,286	0.13%
2019/01/14	2	42.43	0	0.00	42.50	2	7,234	0.03%
2019/01/11	1	43.00	29	43.19	42.95	-28	7,295	-0.38%
2019/01/10	1,254	43.40	77	42.83	42.95	1,177	7,226	16.29%	大買/鉅額交易
2019/01/09	36	42.78	69	42.33	43.30	-33	7,077	-0.47%
2019/01/08	70	41.70	2	41.73	41.60	68	6,880	0.99%
2019/01/07	1	41.35	1	41.20	41.45	0	6,838	0.00%
2019/01/04	8	40.88	1.1	41.01	40.65	6.9	6,835	0.10%
2019/01/03	2	41.40	8.2	40.84	41.50	-6.2	6,932	-0.09%
2019/01/02	0	0.00	16.6	40.55	40.65	-16.6	6,840	-0.24%
2018/12/28	11	40.51	8	40.50	40.60	3	6,810	0.04%
2018/12/27	0	0.00	4	40.48	40.65	-4	6,852	-0.06%
2018/12/26	14	39.89	50	39.87	39.90	-36	6,852	-0.53%
2018/12/25	0	0.00	23	40.14	39.75	-23	6,839	-0.34%
2018/12/24	25	41.02	0	0.00	40.40	25	6,848	0.37%
2018/12/22	1	40.40	7	40.36	40.40	-6	6,813	-0.09%
2018/12/21	1	40.70	50	40.83	41.00	-49	6,899	-0.71%
2018/12/20	60	41.28	44	41.40	41.20	16	6,826	0.23%
2018/12/19	10	40.95	9	40.78	41.00	1	6,774	0.01%
2018/12/18	72	40.04	52	40.25	40.00	20	6,652	0.30%
2018/12/17	78	40.39	0	0.00	40.20	78	6,682	1.17%
2018/12/14	1	40.40	25	40.46	40.45	-24	6,646	-0.36%
2018/12/13	40	40.55	2	40.65	40.75	38	6,633	0.57%
2018/12/11	6	40.05	0	0.00	40.50	6	6,529	0.09%
2018/12/10	0	0.00	2	40.80	40.95	-2	6,518	-0.03%
2018/12/07	431	40.84	4	40.65	40.55	427	6,647	6.42%	大買/鉅額交易
2018/12/06	0	0.00	11	40.29	41.00	-11	6,658	-0.17%
2018/12/05	0	0.00	27	41.24	41.00	-27	6,605	-0.41%
2018/12/04	34	41.58	20	41.51	41.65	14	6,591	0.21%
2018/12/03	18	41.04	97	41.17	41.30	-79	6,481	-1.22%
2018/11/30	877	40.18	32	40.05	40.90	845	6,372	13.26%	大買/鉅額交易
2018/11/29	61	40.07	47.5	40.05	40.00	13.5	5,899	0.23%
2018/11/28	17	39.75	25	39.47	39.70	-8	5,771	-0.14%
2018/11/27	25	38.80	78	38.62	39.35	-53	5,615	-0.94%
2018/11/26	0	0.00	54	38.43	38.35	-54	5,495	-0.98%
2018/11/23	125	38.12	2	38.13	38.00	123	5,413	2.27%	大買/鉅額交易
2018/11/22	0	0.00	49	38.30	37.80	-49	5,330	-0.92%
2018/11/21	52	38.20	0	0.00	38.40	52	5,292	0.98%
2018/11/20	32	38.47	45	38.27	38.25	-13	5,220	-0.25%
2018/11/19	226	38.67	30	38.53	38.70	196	5,198	3.77%	大買/鉅額交易
2018/11/16	269	38.31	42	38.46	38.40	227	5,128	4.43%	大買/鉅額交易
2018/11/15	50	38.71	159	38.68	38.70	-109	5,059	-2.15%	大賣/鉅額交易
2018/11/14	1	38.30	28.1	38.52	38.60	-27.1	5,011	-0.54%
2018/11/13	50	38.60	29	38.19	38.15	21	4,951	0.42%
2018/11/12	33	38.30	1	38.30	38.45	32	4,894	0.65%
2018/11/09	1	37.30	1	38.00	38.00	0	4,868	0.00%
2018/11/08	0	0.00	171	38.73	38.80	-171	4,838	-3.53%	大賣/鉅額交易
2018/11/07	74	38.33	3	38.38	38.55	71	4,828	1.47%
2018/11/06	3	37.80	30	37.82	38.00	-27	4,792	-0.56%
2018/11/05	30	37.80	1	37.80	37.80	29	4,786	0.61%
2018/11/02	0	0.00	12	37.23	37.25	-12	4,796	-0.25%
2018/11/01	4	36.63	12	36.84	37.00	-8	4,812	-0.17%
2018/10/31	0	0.00	3	36.00	35.50	-3	4,742	-0.06%
2018/10/30	31	35.46	0	0.00	35.75	31	4,618	0.67%
2018/10/25	305	35.65	34	35.20	35.30	271	4,637	5.84%	大買/鉅額交易
2018/10/24	16	35.67	3	35.72	35.65	13	4,770	0.27%
2018/10/23	1	35.40	11	35.55	35.65	-10	4,777	-0.21%
2018/10/19	0	0.00	3	34.20	34.50	-3	4,807	-0.06%
2018/10/18	15	34.01	0	0.00	34.35	15	4,789	0.31%
2018/10/17	3	34.32	0	0.00	34.15	3	4,840	0.06%
2018/10/16	2	33.75	0	0.00	33.95	2	4,910	0.04%
2018/10/15	251	33.63	1	33.60	33.65	250	4,934	5.07%	大買/鉅額交易
2018/10/12	2	33.60	0	0.00	33.65	2	4,960	0.04%
2018/10/11	14	33.57	0	0.00	33.05	14	4,978	0.28%
2018/10/09	0	0.00	4	36.15	36.10	-4	4,948	-0.08%
2018/10/08	0	0.00	14	36.60	36.00	-14	5,030	-0.28%
2018/10/05	2	36.30	20	36.65	36.50	-18	5,088	-0.35%
2018/10/04	4	36.91	10	37.05	36.80	-6	5,058	-0.12%
2018/10/03	1	37.35	10	37.35	37.35	-9	5,092	-0.18%
2018/10/02	1	37.80	59.6	38.11	37.80	-58.6	5,122	-1.14%
2018/10/01	0	0.00	71	38.44	38.15	-71	5,124	-1.39%
2018/09/28	141	38.86	4	38.60	38.40	137	5,182	2.64%	大買/鉅額交易
2018/09/26	0	0.00	12	37.85	38.00	-12	5,110	-0.23%
2018/09/25	27	38.23	52	38.13	38.20	-25	5,165	-0.48%
2018/09/21	42	38.11	25	38.08	38.10	17	5,172	0.33%
2018/09/20	4	37.36	20	37.44	37.20	-16	5,092	-0.31%
2018/09/19	0	0.00	1	37.60	37.80	-1	5,127	-0.02%
2018/09/18	0	0.00	1	37.70	37.70	-1	5,159	-0.02%
2018/09/17	47	37.59	0	0.00	37.65	47	5,260	0.89%
2018/09/14	11	37.78	0	0.00	37.35	11	5,325	0.21%
2018/09/13	12	37.41	30	37.37	37.35	-18	5,356	-0.34%
2018/09/12	0	0.00	195	35.90	35.60	-195	5,214	-3.74%	大賣/鉅額交易
2018/09/11	0	0.00	1	35.35	35.35	-1	5,239	-0.02%
2018/09/10	0	0.00	0.7	35.70	35.35	-0.7	5,371	-0.01%
2018/09/05	0	0.00	1	36.05	36.05	-1	5,601	-0.02%
2018/09/04	1	36.25	0	0.00	36.55	1	5,660	0.02%
2018/08/31	0	0.00	1	36.50	36.95	-1	5,760	-0.02%
2018/08/30	1	36.30	0	0.00	36.40	1	5,755	0.02%
2018/08/28	0	0.00	1	35.90	36.00	-1	5,794	-0.02%
2018/08/27	0	0.00	2	35.48	35.70	-2	5,804	-0.03%
2018/08/24	1	35.40	0	0.00	35.35	1	5,819	0.02%
2018/08/23	0	0.00	100	35.50	35.55	-100	5,967	-1.68%
2018/08/22	2	35.90	0	0.00	35.90	2	6,021	0.03%
2018/08/21	104	35.84	1	35.65	35.85	103	5,999	1.72%	大買/鉅額交易
2018/08/20	0	0.00	4.3	35.49	35.20	-4.3	5,995	-0.07%
2018/08/17	7	35.36	0	0.00	35.25	7	5,988	0.12%
2018/08/16	3	35.25	46	35.29	35.35	-43	5,966	-0.72%
2018/08/15	7	35.98	4	35.70	35.70	3	5,961	0.05%
2018/08/14	3	36.03	61	36.10	35.90	-58	5,911	-0.98%
2018/08/13	865	36.75	0	0.00	36.60	865	5,821	14.86%	大買/鉅額交易
2018/08/10	5	37.14	1	37.25	37.20	4	5,789	0.07%
2018/08/09	20	40.06	48	40.03	39.85	-28	5,760	-0.49%
2018/08/08	11	40.07	1	40.00	40.10	10	5,673	0.18%
2018/08/07	35	39.96	2	39.95	39.95	33	5,628	0.59%
2018/08/03	7	39.73	80	39.70	39.80	-73	5,577	-1.31%
2018/08/02	0	0.00	100	39.85	39.70	-100	5,595	-1.79%
2018/08/01	1	40.00	50	39.95	40.00	-49	5,577	-0.88%
2018/07/31	3	39.45	172	39.57	40.20	-169	5,611	-3.01%	大賣/鉅額交易
2018/07/30	0	0.00	2	39.95	39.95	-2	5,475	-0.04%
2018/07/27	2	39.80	13	39.77	39.75	-11	5,455	-0.20%
2018/07/26	313	39.45	24	39.68	39.75	289	5,466	5.29%	大買/鉅額交易
2018/07/25	11	39.10	5	39.25	39.10	6	5,453	0.11%
2018/07/23	1	38.60	0	0.00	38.55	1	5,437	0.02%
2018/07/20	3	38.67	7	38.89	38.80	-4	5,373	-0.07%
2018/07/19	19	38.74	14	39.06	38.55	5	5,334	0.09%
2018/07/18	0	0.00	6	38.45	38.50	-6	5,322	-0.11%
2018/07/17	52	38.18	21	38.41	38.15	31	5,279	0.59%
2018/07/16	10	38.00	1	38.10	37.70	9	5,155	0.17%
2018/07/13	7.6	37.57	2	37.40	37.55	5.6	5,093	0.11%
2018/07/12	1	36.50	0	0.00	36.75	1	5,056	0.02%
2018/07/10	11	36.80	3.4	36.77	36.80	7.6	5,024	0.15%
2018/07/09	10	36.10	0	0.00	36.10	10	5,014	0.20%
2018/07/06	6	35.89	12	36.00	35.80	-6	5,007	-0.12%
2018/07/05	6	36.22	12	36.40	36.20	-6	4,984	-0.12%
2018/07/04	2	36.53	0	0.00	36.50	2	5,016	0.04%
2018/07/03	14	36.54	12	36.56	36.50	2	5,123	0.04%
2018/07/02	1	36.85	0	0.00	36.80	1	5,118	0.02%
2018/06/29	3	36.95	0	0.00	36.90	3	5,067	0.06%
2018/06/28	85	36.93	1	36.90	36.95	84	5,009	1.68%
2018/06/27	67	37.08	0	0.00	37.00	67	4,984	1.34%
2018/06/26	81	36.98	3	37.00	37.00	78	4,973	1.57%
2018/06/25	18	37.54	10.3	37.32	37.45	7.7	4,848	0.16%
2018/06/22	10	37.88	6	37.97	37.95	4	4,763	0.08%
2018/06/21	66	38.15	0	0.00	38.00	66	4,686	1.41%
2018/06/20	69	38.12	0	0.00	38.10	69	4,731	1.46%
2018/06/19	321	38.15	0	0.00	38.15	321	4,700	6.83%	大買/鉅額交易
2018/06/15	80	38.72	0	0.00	38.55	80	4,664	1.72%
2018/06/14	194	39.44	0	0.00	39.25	194	4,513	4.30%	大買/鉅額交易
2018/06/13	2	39.85	0	0.00	39.80	2	4,493	0.04%
2018/06/11	1	39.95	1	40.05	39.95	0	4,693	0.00%
2018/06/08	1,202	40.24	0	0.00	40.00	1,202	4,919	24.43%	大買/鉅額交易
2018/06/07	2	40.33	3	40.27	40.60	-1	4,985	-0.02%
2018/06/06	17	39.75	3	39.83	39.90	14	5,053	0.28%
2018/06/05	5	39.25	3	39.37	39.30	2	5,074	0.04%
2018/06/04	1	39.05	1	39.05	39.05	0	5,102	0.00%
2018/06/01	65	39.09	0	0.00	39.05	65	5,167	1.26%
2018/05/31	3	38.60	0	0.00	39.10	3	5,174	0.06%
2018/05/30	51	38.70	0	0.00	38.50	51	5,092	1.00%
2018/05/29	0	0.00	1	39.10	39.00	-1	5,195	-0.02%
2018/05/25	1	38.70	0	0.00	38.85	1	5,863	0.02%
2018/05/24	0	0.00	3	38.62	38.80	-3	6,289	-0.05%
2018/05/23	50	38.45	0	0.00	38.25	50	6,605	0.76%
2018/05/22	65	38.59	0	0.00	38.45	65	6,619	0.98%
2018/05/21	0	0.00	1	38.65	38.55	-1	6,735	-0.01%
2018/05/18	0	0.00	0	38.20	38.15	0	6,780	0.00%
2018/05/17	0	0.00	2	38.40	38.20	-2	6,839	-0.03%
2018/05/16	50	38.60	0	38.45	38.45	50	6,862	0.73%
2018/05/11	74	38.82	3	38.85	38.85	71	7,125	1.00%
2018/05/10	12	38.53	10	38.45	38.45	2	7,125	0.03%
2018/05/09	2	38.08	2	38.40	38.15	0	7,114	0.00%
2018/05/08	225	38.40	3	38.48	38.50	222	7,162	3.10%	大買/鉅額交易
2018/05/07	204	37.62	0	0.00	37.60	204	7,132	2.86%	大買/鉅額交易
2018/05/04	175	37.99	2	38.00	38.00	173	7,115	2.43%	大買/鉅額交易
2018/05/03	372	38.06	110	38.01	38.00	262	7,152	3.66%	大買/大賣/鉅額交易
2018/05/02	261	38.64	0	0.00	38.60	261	7,218	3.62%	大買/鉅額交易
2018/04/30	271	39.21	20	39.00	39.25	251	7,204	3.48%	大買/鉅額交易
2018/04/27	13	39.79	0	0.00	39.95	13	7,105	0.18%
2018/04/26	0	0.00	1	39.85	39.80	-1	7,112	-0.01%
2018/04/25	10	39.80	6	39.65	40.00	4	7,150	0.06%
2018/04/24	1	39.50	30	39.87	39.15	-29	7,276	-0.40%
2018/04/23	112	40.25	10	40.20	40.25	102	7,255	1.41%	大買/鉅額交易
2018/04/20	16	40.88	0	0.00	40.85	16	7,237	0.22%
2018/04/18	120	40.73	10	40.50	40.65	110	7,217	1.52%	大買/鉅額交易
2018/04/17	6	41.28	0	0.00	41.05	6	7,234	0.08%
2018/04/16	700	41.25	45	41.31	41.40	655	7,188	9.11%	大買/鉅額交易
2018/04/12	10	40.80	0	0.00	40.95	10	7,202	0.14%
2018/04/11	203	40.49	0	0.00	40.50	203	7,219	2.81%	大買/鉅額交易
2018/04/10	3	40.50	2	40.30	40.50	1	7,210	0.01%
2018/04/09	20.4	40.47	20	40.30	40.40	0.4	7,204	0.00%
2018/04/03	2	40.45	30	40.50	40.30	-28	7,080	-0.40%
2018/04/02	0	0.00	1	41.45	41.10	-1	7,087	-0.01%
2018/03/31	10	41.35	1	41.35	41.40	9	7,119	0.13%
2018/03/30	10.2	41.04	10	40.95	40.65	0.2	7,112	0.00%
2018/03/29	4	40.44	0	0.00	40.70	4	7,101	0.06%
2018/03/28	2	40.60	2	40.65	40.60	0	7,046	0.00%
2018/03/26	2	40.30	0	0.00	40.25	2	7,075	0.03%
2018/03/23	2	40.38	200	40.45	40.50	-198	7,119	-2.78%	大賣/鉅額交易
2018/03/22	1.2	41.17	0	0.00	41.40	1.2	7,142	0.02%
2018/03/21	1	41.20	19	41.10	41.10	-18	7,231	-0.25%
2018/03/20	1	41.50	6	41.60	41.75	-5	7,292	-0.07%
2018/03/16	16	41.83	10	41.75	41.75	6	7,679	0.08%
2018/03/15	5	41.73	0	0.00	42.35	5	7,535	0.07%
2018/03/14	10	40.75	10	41.00	40.75	0	7,453	0.00%
2018/03/13	22	41.75	22	41.46	41.75	0	7,307	0.00%
2018/03/09	2.3	42.60	0	0.00	42.60	2.3	7,218	0.03%
2018/03/07	5	42.89	5	42.90	42.60	0	7,236	0.00%
2018/03/06	0	0.00	10	43.43	43.30	-10	7,397	-0.14%
2018/03/05	1	43.10	1	43.15	43.00	0	7,768	0.00%
2018/03/02	269	42.88	356	43.16	43.00	-87	7,769	-1.12%	大買/大賣/
2018/03/01	336	43.15	53	42.83	42.70	283	7,735	3.66%	大買/鉅額交易
2018/02/27	18	43.53	71	43.58	42.00	-53	7,397	-0.72%
2018/02/26	57	42.61	127	42.74	43.00	-70	7,153	-0.98%	大賣/
2018/02/23	12	41.65	11	40.94	42.70	1	6,778	0.01%
2018/02/21	320	39.57	20	39.78	39.60	300	6,570	4.57%	大買/鉅額交易
2018/02/12	4	37.43	3	37.60	37.45	1	6,535	0.02%
2018/02/09	24	37.49	723	37.23	37.65	-699	6,548	-10.67%	大賣/鉅額交易
2018/02/08	0	0.00	3	39.35	38.35	-3	6,568	-0.05%
2018/02/07	10	39.73	3	39.40	39.60	7	6,701	0.10%
2018/02/06	44	39.38	53	39.62	39.30	-9	6,835	-0.13%
2018/02/05	393	41.14	61	40.73	41.20	332	6,900	4.81%	大買/鉅額交易
2018/02/02	0	0.00	18	41.88	41.95	-18	7,010	-0.26%
2018/02/01	0	0.00	10	41.85	41.85	-10	7,092	-0.14%
2018/01/31	1	41.75	0.3	42.60	42.80	0.7	7,129	0.01%
2018/01/30	100	42.98	13	42.85	42.50	87	7,186	1.21%
2018/01/29	252	42.81	0	42.90	43.00	252	7,271	3.47%	大買/鉅額交易
2018/01/26	0	0.00	2	42.85	42.90	-2	7,407	-0.03%
2018/01/25	2	42.63	54	42.80	43.10	-52	7,575	-0.69%
2018/01/24	5	41.82	5	41.76	41.90	0	7,627	0.00%
2018/01/23	22	41.52	1	41.50	41.60	21	7,740	0.27%
2018/01/19	3	41.60	2	41.40	41.25	1	7,878	0.01%
2018/01/18	17	40.95	27	41.11	41.40	-10	7,889	-0.13%
2018/01/17	0	0.00	98	40.60	40.35	-98	7,809	-1.25%
2018/01/16	70	40.25	7	40.18	40.35	63	7,860	0.80%
2018/01/15	0	0.00	2	40.20	40.20	-2	7,881	-0.03%
2018/01/12	1	39.50	2	39.90	40.10	-1	7,977	-0.01%
2018/01/11	0	0.00	1.2	38.68	38.80	-1.2	8,045	-0.02%
2018/01/10	0	0.00	2	39.90	39.90	-2	8,251	-0.02%
2018/01/09	0	0.00	1	39.55	39.40	-1	8,350	-0.01%
2018/01/08	3	39.80	0	0.00	39.90	3	8,383	0.04%
2018/01/04	300	39.68	0	0.00	39.75	300	8,470	3.54%	大買/鉅額交易
2018/01/03	1	40.25	0	0.00	40.00	1	8,536	0.01%
2018/01/02	1	40.55	53	40.62	40.60	-52	8,581	-0.61%