敬鵬 (2355)-日盛券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
40.25
漲跌
▲0.05
漲幅
+0.12%
成交量
1,727張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	32.65	0	0.00	32.65	1	818	0.12%
2023/04/06	1	33.15	1	32.95	33.10	0	797	0.00%
2023/03/30	0	0.00	4.1	32.73	32.65	-4.1	745	-0.55%
2023/03/29	2	32.15	2	32.10	32.00	0	710	0.00%
2023/03/28	0.1	31.45	1	31.35	31.40	-0.9	694	-0.13%
2023/03/24	0	0.00	2.1	31.48	31.35	-2.1	687	-0.31%
2023/03/23	1	31.00	0	0.00	31.00	1	661	0.15%
2023/03/20	0	0.00	1	29.85	29.95	-1	586	-0.17%
2023/03/15	0	0.00	5	29.25	29.25	-5	591	-0.84%
2023/02/22	1	29.90	0	0.00	29.95	1	715	0.14%
2023/02/08	0	0.00	12	30.17	30.15	-12	878	-1.37%
2023/02/06	0.1	30.50	0	0.00	30.15	0.1	861	0.01%
2023/02/03	0	0.00	1	30.55	30.50	-1	848	-0.12%
2023/02/01	0	0.00	3	29.95	30.00	-3	875	-0.34%
2023/01/31	3	29.82	0	0.00	29.85	3	873	0.34%
2023/01/13	0	0.00	2	29.13	29.00	-2	892	-0.22%
2023/01/12	0	0.00	1	29.25	29.10	-1	908	-0.11%
2023/01/11	0	0.00	1	29.25	29.35	-1	910	-0.11%
2023/01/10	0	0.00	1	29.40	29.45	-1	918	-0.11%
2023/01/05	0	0.00	2	28.98	28.85	-2	943	-0.21%
2023/01/04	0	0.00	1	28.90	28.75	-1	952	-0.10%
2023/01/03	0	0.00	1	28.85	28.85	-1	970	-0.10%
2022/12/30	1	28.75	0	0.00	28.75	1	975	0.10%
2022/12/22	0	0.00	1	29.25	29.05	-1	1,036	-0.10%
2022/12/16	1	29.85	0	0.00	29.85	1	1,057	0.09%
2022/11/28	0	0.00	2	31.33	31.60	-2	978	-0.20%
2022/11/25	3	31.15	3	31.05	30.75	0	985	0.00%
2022/11/24	0	0.00	2	32.00	31.95	-2	984	-0.20%
2022/11/22	0	0.00	1	31.95	31.70	-1	1,023	-0.10%
2022/11/18	0	0.00	6	31.67	31.90	-6	1,014	-0.59%
2022/11/14	1	30.25	15	30.30	30.95	-14	932	-1.50%
2022/11/01	0	0.00	1	27.45	27.55	-1	858	-0.12%
2022/10/31	1	27.90	0	0.00	27.50	1	858	0.12%
2022/10/24	0	0.00	1	27.00	26.90	-1	813	-0.12%
2022/10/21	4	27.14	0	0.00	26.75	4	809	0.49%
2022/10/18	0	0.00	1	27.55	27.95	-1	784	-0.13%
2022/10/13	5	26.70	0	0.00	26.10	5	784	0.64%
2022/10/11	1	27.95	0	0.00	27.70	1	794	0.13%
2022/10/05	0	0.00	1	29.30	29.35	-1	833	-0.12%
2022/10/04	1	29.10	0	0.00	28.90	1	846	0.12%
2022/09/30	1	27.90	0	0.00	28.20	1	849	0.12%
2022/09/28	1	27.85	1	28.95	27.80	0	852	0.00%
2022/09/26	1	27.70	0	0.00	27.30	1	862	0.12%
2022/09/23	0	0.00	1	29.05	28.60	-1	878	-0.11%
2022/09/22	1	28.80	1	28.60	28.90	0	887	0.00%
2022/09/15	0	0.00	2	30.18	29.95	-2	907	-0.22%
2022/09/14	0	0.00	1	29.90	30.00	-1	912	-0.11%
2022/09/13	0	0.00	1	30.30	30.30	-1	924	-0.11%
2022/09/12	1	30.25	1	30.25	30.25	0	943	0.00%
2022/09/07	1	29.00	3	29.00	28.95	-2	989	-0.20%
2022/09/06	0	0.00	2	29.25	29.15	-2	1,021	-0.20%
2022/09/02	0	0.00	2	30.25	30.20	-2	1,042	-0.19%
2022/08/31	1	30.70	0	0.00	31.30	1	1,036	0.10%
2022/08/30	2	31.10	4	31.24	30.35	-2	1,014	-0.20%
2022/08/26	0	0.00	4	30.85	30.60	-4	955	-0.42%
2022/08/25	0	0.00	2	30.25	30.15	-2	948	-0.21%
2022/08/24	0	0.00	2	30.20	29.85	-2	955	-0.21%
2022/08/16	1	29.85	0	0.00	30.30	1	974	0.10%
2022/08/10	3	29.50	0	0.00	29.45	3	982	0.31%
2022/08/02	0	0.00	3	28.30	28.50	-3	1,075	-0.28%
2022/07/29	4	28.15	0	0.00	28.40	4	1,083	0.37%
2022/07/18	2	27.70	2	27.90	27.70	0	1,146	0.00%
2022/07/13	0	0.00	6	26.76	26.55	-6	1,098	-0.55%
2022/07/12	3	26.60	0	0.00	26.20	3	1,098	0.27%
2022/07/11	0	0.00	65	28.05	27.80	-65	1,084	-5.99%
2022/07/01	2	28.10	6	28.17	27.60	-4	1,133	-0.35%
2022/06/29	0	0.00	12	29.15	29.85	-12	1,114	-1.08%
2022/06/27	15	30.48	5	30.50	30.15	10	1,169	0.85%
2022/06/22	1	29.30	0	0.00	29.10	1	1,200	0.08%
2022/06/21	1	28.45	6	28.52	29.65	-5	1,206	-0.41%
2022/06/20	2	29.30	17	29.46	28.35	-15	1,220	-1.23%
2022/06/17	0	0.00	5	29.60	29.60	-5	1,218	-0.41%
2022/06/16	1	32.55	1	32.05	30.70	0	1,215	0.00%
2022/06/15	0	0.00	10	32.44	32.50	-10	1,209	-0.83%
2022/06/14	1	31.35	3	31.63	31.65	-2	1,223	-0.16%
2022/06/13	6	31.85	10	32.05	31.80	-4	1,273	-0.31%
2022/06/10	3	32.33	2	32.40	32.40	1	1,319	0.08%
2022/06/09	1	31.30	0	0.00	31.70	1	1,316	0.08%
2022/06/08	0	0.00	1	31.60	31.40	-1	1,326	-0.08%
2022/06/07	1	31.00	0	0.00	31.00	1	1,348	0.07%
2022/06/06	0	0.00	20	31.00	30.85	-20	1,378	-1.45%
2022/06/02	0	0.00	25	31.10	31.05	-25	1,453	-1.72%
2022/06/01	55	31.72	1	31.70	31.50	54	1,564	3.45%
2022/05/31	0	0.00	1	31.60	31.55	-1	1,668	-0.06%
2022/05/30	0	0.00	1	31.90	31.60	-1	1,742	-0.06%
2022/05/27	10	31.35	0	0.00	31.30	10	1,797	0.56%
2022/05/26	10	31.50	0	0.00	31.20	10	1,913	0.52%
2022/05/25	10	31.50	1	31.20	31.45	9	1,939	0.46%
2022/05/24	10	30.80	0	0.00	31.05	10	2,006	0.50%
2022/05/20	1	30.95	1	31.05	31.00	0	2,130	0.00%
2022/05/19	0	0.00	10	30.30	30.40	-10	2,141	-0.47%
2022/05/17	10	29.85	1	29.95	29.95	9	2,272	0.40%
2022/05/13	0	0.00	1	28.75	28.75	-1	2,375	-0.04%
2022/05/12	28	28.07	0	0.00	28.00	28	2,407	1.16%
2022/05/11	1	29.80	1	30.00	29.80	0	2,386	0.00%
2022/05/10	2	29.68	9	30.14	30.65	-7	2,417	-0.29%
2022/05/06	0	0.00	11	30.15	30.45	-11	2,483	-0.44%
2022/05/05	6	30.84	0	0.00	30.80	6	2,504	0.24%
2022/05/03	1	30.00	0	0.00	30.55	1	2,579	0.04%
2022/04/29	0	0.00	8	30.50	30.25	-8	2,630	-0.30%
2022/04/28	10	29.93	0	0.00	29.80	10	2,703	0.37%
2022/04/27	1	28.80	3	28.75	29.55	-2	2,741	-0.07%
2022/04/25	2	30.05	0	0.00	30.05	2	2,847	0.07%
2022/04/22	0	0.00	2.1	31.50	31.50	-2.1	2,921	-0.07%
2022/04/20	0	0.00	13	31.43	31.50	-13	3,366	-0.39%
2022/04/19	0	0.00	1	31.05	30.95	-1	3,478	-0.03%
2022/04/15	1	31.05	1	30.80	30.80	0	3,732	0.00%
2022/04/14	3	31.58	0	0.00	31.50	3	4,004	0.07%
2022/04/13	9	31.55	8	31.80	31.95	1	4,327	0.02%
2022/04/12	10	31.60	0	0.00	31.55	10	5,608	0.18%
2022/04/11	0	0.00	2	31.40	31.35	-2	6,408	-0.03%
2022/04/08	0	0.00	6	32.30	32.30	-6	6,737	-0.09%
2022/04/07	21	32.57	0	0.00	32.05	21	6,780	0.31%
2022/04/06	10	32.65	0	0.00	32.85	10	6,853	0.15%
2022/04/01	1	32.65	0	0.00	33.10	1	7,031	0.01%
2022/03/31	8.1	33.38	0	0.00	33.25	8.1	7,561	0.11%
2022/03/30	1	33.55	16	33.96	33.80	-15	7,733	-0.19%
2022/03/29	52	33.66	1	34.20	33.40	51	7,791	0.65%
2022/03/28	11	33.40	1	33.60	33.55	10	7,838	0.13%
2022/03/25	9	33.86	12	33.92	33.85	-3	7,950	-0.04%
2022/03/24	3	33.75	1	34.00	33.75	2	7,990	0.03%
2022/03/23	1	33.60	0	0.00	33.80	1	8,083	0.01%
2022/03/22	12	33.30	1	33.40	33.45	11	8,240	0.13%
2022/03/21	2	33.00	0	0.00	33.10	2	8,255	0.02%
2022/03/18	1.2	32.56	0	0.00	32.65	1.2	8,319	0.01%
2022/03/17	0	0.00	11	32.65	32.85	-11	8,351	-0.13%
2022/03/16	8.2	32.37	3	32.30	32.25	5.2	8,411	0.06%
2022/03/15	32.2	34.34	10	33.10	33.00	22.2	8,542	0.26%
2022/03/14	6	34.45	0	0.00	34.65	6	8,549	0.07%
2022/03/11	0.1	34.45	0	0.00	34.45	0.1	8,639	0.00%
2022/03/10	2	34.98	5	35.14	34.80	-3	8,753	-0.03%
2022/03/09	3	34.12	4	33.81	34.20	-1	8,865	-0.01%
2022/03/08	7	33.14	9	33.58	33.00	-2	9,245	-0.02%
2022/03/07	4.2	34.33	3	35.55	34.30	1.2	10,568	0.01%
2022/03/04	11.4	37.42	2	37.00	37.00	9.4	10,791	0.09%
2022/03/02	5	37.41	6	37.50	37.70	-1	10,883	-0.01%
2022/03/01	3	37.85	18	37.74	38.00	-15	10,894	-0.14%
2022/02/25	1	36.55	3	36.65	36.05	-2	10,840	-0.02%
2022/02/24	4.1	36.41	12	36.25	35.95	-7.9	10,870	-0.07%
2022/02/23	0	0.00	21	37.31	37.35	-21	10,860	-0.19%
2022/02/22	20	36.75	11	36.63	37.00	9	10,876	0.08%
2022/02/21	0	0.00	15	36.97	37.25	-15	11,161	-0.13%
2022/02/18	2	36.35	5	36.60	36.80	-3	11,537	-0.03%
2022/02/17	11	36.95	5	37.06	36.95	6	11,564	0.05%
2022/02/16	0	0.00	10	36.21	36.60	-10	11,472	-0.09%
2022/02/14	11	34.79	14	35.70	35.85	-3	11,389	-0.03%
2022/02/11	7	35.50	2	35.45	35.35	5	11,340	0.04%
2022/02/10	20	36.10	2	35.85	35.85	18	11,312	0.16%
2022/02/09	15	36.48	0	0.00	36.65	15	11,277	0.13%
2022/02/08	0	0.00	2	36.10	36.25	-2	11,237	-0.02%
2022/02/07	4	35.03	2	35.10	35.40	2	11,214	0.02%
2022/01/25	0	0.00	5	34.45	34.05	-5	11,179	-0.04%
2022/01/24	1	34.80	5	34.95	35.05	-4	11,147	-0.04%
2022/01/21	5	35.60	4	35.74	35.15	1	11,095	0.01%
2022/01/20	0	0.00	3	36.77	36.50	-3	11,015	-0.03%
2022/01/19	12	37.01	0	0.00	36.80	12	10,972	0.11%
2022/01/18	5	37.81	18	38.11	37.45	-13	10,922	-0.12%
2022/01/17	18	37.98	6	36.75	38.00	12	10,841	0.11%
2022/01/14	38	37.37	35	36.61	36.70	3	10,743	0.03%
2022/01/13	51	38.38	33	38.07	38.25	18	10,644	0.17%
2022/01/12	15	36.97	20	36.95	37.10	-5	10,323	-0.05%
2022/01/11	22	36.80	43	36.68	36.30	-21	10,211	-0.21%
2022/01/10	70	38.05	127	37.87	37.80	-57	10,056	-0.57%	大賣/
2022/01/07	209	38.66	163	38.34	38.05	46	9,946	0.46%	大買/大賣/
2022/01/06	64	40.00	35	40.32	39.70	29	9,662	0.30%
2022/01/05	268.1	42.24	231	41.86	41.05	37.1	9,337	0.40%	大買/大賣/
2022/01/04	33	40.10	73	40.42	40.90	-40	8,049	-0.50%
2022/01/03	18	38.75	18	38.55	38.30	0	7,227	0.00%
2021/12/30	11	36.84	6	37.23	36.70	5	6,869	0.07%
2021/12/29	32	37.19	4	37.50	37.15	28	6,820	0.41%
2021/12/28	59	38.03	50	37.58	37.40	9	6,730	0.13%
2021/12/27	77	38.51	91	38.44	38.40	-14	6,548	-0.21%
2021/12/24	75	36.73	84	37.27	37.30	-9	6,025	-0.15%
2021/12/23	84	36.56	54	36.58	36.65	30	5,825	0.52%
2021/12/22	17	36.31	5	36.84	36.15	12	5,748	0.21%
2021/12/21	10	36.60	12	36.29	36.45	-2	5,694	-0.04%
2021/12/17	4	35.66	6	35.53	35.90	-2	5,516	-0.04%
2021/12/16	11	36.13	38	35.77	36.35	-27	5,417	-0.50%
2021/12/15	1	34.50	10	34.73	34.55	-9	5,246	-0.17%
2021/12/14	21	34.87	12	34.75	34.20	9	5,221	0.17%
2021/12/13	12	35.46	21	35.64	35.90	-9	5,149	-0.17%
2021/12/10	16	35.33	21	35.45	35.50	-5	5,091	-0.10%
2021/12/09	18	36.51	25	36.60	36.05	-7	4,984	-0.14%
2021/12/08	3	35.43	4	35.73	35.30	-1	4,801	-0.02%
2021/12/07	10	35.33	14	35.31	35.40	-4	4,739	-0.08%
2021/12/06	6	35.28	2	35.05	35.10	4	4,643	0.09%
2021/12/03	29	36.29	25	36.33	36.00	4	4,528	0.09%
2021/12/02	625	38.14	614	38.30	36.25	11	4,391	0.25%	大買/大賣/
2021/12/01	839	38.40	820	38.53	38.25	19	3,992	0.48%	大買/大賣/
2021/11/30	33	35.50	244	34.69	36.60	-211	2,608	-8.09%	大賣/鉅額交易
2021/11/29	221	32.71	11	31.70	33.30	210	2,278	9.22%	大買/鉅額交易
2021/11/26	24	32.77	4	32.86	32.90	20	2,146	0.93%
2021/11/25	12	32.23	0	0.00	32.15	12	2,010	0.60%
2021/11/24	2	32.80	1	32.00	32.80	1	1,949	0.05%
2021/11/23	5	31.73	0	0.00	31.35	5	1,903	0.26%
2021/11/22	5	32.82	6	32.41	32.45	-1	1,855	-0.05%
2021/11/19	8	33.19	0	0.00	33.20	8	1,799	0.44%
2021/11/18	40	34.31	28	34.43	34.10	12	1,717	0.70%
2021/11/17	20	33.41	5	33.54	33.00	15	1,372	1.09%
2021/11/16	2	31.00	0	0.00	31.15	2	956	0.21%
2021/11/12	20	29.95	25	29.80	29.75	-5	910	-0.55%
2021/11/11	1	29.25	26	29.25	29.20	-25	897	-2.78%
2021/11/10	1	29.90	1	29.65	29.65	0	912	0.00%
2021/11/08	0	0.00	1	29.90	29.90	-1	946	-0.11%
2021/11/02	1	29.20	0	0.00	29.05	1	954	0.10%
2021/11/01	3	30.10	9	30.01	29.95	-6	935	-0.64%
2021/10/29	0	0.00	10	29.95	29.90	-10	930	-1.07%
2021/10/27	1	29.80	0	0.00	29.80	1	934	0.11%
2021/10/26	0	0.00	4	29.44	29.65	-4	939	-0.43%
2021/10/25	8	29.50	0	0.00	29.30	8	938	0.85%
2021/10/21	6	29.17	1	28.55	28.55	5	974	0.51%
2021/10/18	1	27.95	1	27.95	27.95	0	1,005	0.00%
2021/10/14	3	27.68	1	27.50	27.50	2	1,120	0.18%
2021/10/13	2	27.95	5	28.10	27.50	-3	1,235	-0.24%
2021/10/12	0	0.00	6	28.49	27.95	-6	1,370	-0.44%
2021/10/06	1	27.75	0	0.00	27.60	1	1,519	0.07%
2021/10/05	2	27.98	1	28.10	28.10	1	1,566	0.06%
2021/10/04	0	0.00	5	28.25	28.20	-5	1,593	-0.31%
2021/09/30	0	0.00	3	29.15	29.15	-3	1,658	-0.18%
2021/09/29	0	0.00	10	29.00	28.90	-10	1,686	-0.59%
2021/09/27	0	0.00	10	30.25	30.20	-10	1,715	-0.58%
2021/09/16	1	29.95	0	0.00	30.00	1	1,865	0.05%
2021/09/15	0	0.00	5	30.20	30.10	-5	2,067	-0.24%
2021/09/14	0	0.00	6	30.28	30.40	-6	2,224	-0.27%
2021/09/13	5	30.00	0	0.00	30.20	5	2,245	0.22%
2021/09/09	0	0.00	1	30.55	30.50	-1	2,262	-0.04%
2021/09/08	0	0.00	5	30.75	30.60	-5	2,263	-0.22%
2021/09/07	5	31.80	0	0.00	31.75	5	2,266	0.22%
2021/09/06	0	0.00	6	32.48	32.35	-6	2,289	-0.26%
2021/09/03	25	32.32	7	32.11	32.45	18	2,295	0.78%
2021/09/02	0	0.00	5	32.50	31.60	-5	2,279	-0.22%
2021/09/01	5	32.35	3	32.60	32.45	2	2,271	0.09%
2021/08/31	0	0.00	5	32.30	32.45	-5	2,270	-0.22%
2021/08/30	3	31.88	6	31.88	32.30	-3	2,277	-0.13%
2021/08/27	10	31.10	2	30.30	31.30	8	2,274	0.35%
2021/08/26	2	30.55	3	30.47	30.65	-1	2,267	-0.04%
2021/08/25	15	30.82	0	0.00	30.85	15	2,282	0.66%
2021/08/20	1	29.90	0	0.00	29.80	1	2,351	0.04%
2021/08/19	5	29.90	0	0.00	29.85	5	2,381	0.21%
2021/08/18	3	29.60	0	0.00	30.45	3	2,382	0.13%
2021/08/17	0	0.00	3	30.00	29.65	-3	2,404	-0.12%
2021/08/16	1	30.60	235	30.80	30.35	-234	2,420	-9.67%	大賣/鉅額交易
2021/08/13	0	0.00	10	32.50	32.15	-10	2,417	-0.41%
2021/08/11	1	30.60	0	0.00	30.65	1	2,426	0.04%
2021/08/10	5	30.80	0	0.00	31.00	5	2,457	0.20%
2021/08/06	4	32.20	2	32.08	32.10	2	2,590	0.08%
2021/08/05	5	32.50	0	0.00	32.40	5	2,692	0.19%
2021/08/03	10	32.30	0	0.00	32.30	10	2,856	0.35%
2021/08/02	20	32.50	0	0.00	32.50	20	2,869	0.70%
2021/07/30	6	32.90	1	32.20	32.20	5	2,889	0.17%
2021/07/29	1	32.45	1	32.80	32.80	0	2,917	0.00%
2021/07/28	0	0.00	1	31.60	32.20	-1	2,963	-0.03%
2021/07/26	11	33.31	2	33.65	33.65	9	3,102	0.29%
2021/07/22	0	0.00	1	34.00	33.25	-1	3,228	-0.03%
2021/07/21	13	33.77	6	33.82	32.85	7	3,229	0.22%
2021/07/20	22	33.57	8	34.30	34.00	14	3,227	0.43%
2021/07/19	21	34.29	0	0.00	34.25	21	3,249	0.65%
2021/07/16	1	33.85	71	35.05	35.75	-70	3,231	-2.17%
2021/07/15	9	33.85	8	33.99	33.85	1	3,141	0.03%
2021/07/14	4	33.63	1	33.90	33.90	3	3,229	0.09%
2021/07/13	13	34.40	3	34.22	33.40	10	3,315	0.30%
2021/07/12	2.3	33.99	3	33.97	33.95	-0.8	3,286	-0.02%
2021/07/07	7	33.05	5	33.40	33.55	2	3,421	0.06%
2021/07/06	0	0.00	2	33.60	32.70	-2	3,424	-0.06%
2021/07/05	1	32.95	0	0.00	33.00	1	3,430	0.03%
2021/06/30	1	32.50	0	0.00	32.60	1	3,467	0.03%
2021/06/29	4	32.88	0	0.00	32.70	4	3,465	0.12%
2021/06/28	2	33.25	22	33.19	33.25	-20	3,450	-0.58%
2021/06/25	22	33.26	2	33.43	33.05	20	3,431	0.58%
2021/06/24	17	33.93	6	33.17	33.55	11	3,394	0.32%
2021/06/23	13	32.35	25	33.30	34.20	-12	3,192	-0.38%
2021/06/22	2	31.10	0	0.00	31.10	2	3,046	0.07%
2021/06/17	2	30.15	0	0.00	30.50	2	3,119	0.06%
2021/06/11	8	29.35	11	29.73	29.35	-3	3,131	-0.10%
2021/06/07	0	0.00	0	29.00	29.35	0	3,182	0.00%
2021/05/31	2	29.35	0	0.00	28.90	2	3,252	0.06%
2021/05/26	0	0.00	500	28.17	28.40	-500	3,277	-15.26%	大賣/鉅額交易
2021/05/24	0	0.00	200	27.39	28.10	-200	3,308	-6.04%	大賣/鉅額交易
2021/05/21	0	0.00	200	26.28	26.55	-200	3,338	-5.99%	大賣/鉅額交易
2021/05/20	1	26.50	0	0.00	26.05	1	3,412	0.03%
2021/05/13	3	25.20	0	0.00	25.25	3	3,380	0.09%
2021/05/12	5	27.29	4	26.80	26.95	1	3,294	0.03%
2021/05/11	6	30.03	44	30.00	29.60	-38	3,214	-1.18%
2021/05/10	0	0.00	5	31.29	31.25	-5	3,191	-0.16%
2021/05/07	5	31.66	0	0.00	31.80	5	3,225	0.16%
2021/05/06	1	31.00	0	0.00	31.15	1	3,243	0.03%
2021/05/04	3	31.65	13	31.54	32.25	-10	3,256	-0.31%
2021/05/03	11	34.48	0	0.00	33.60	11	3,316	0.33%
2021/04/29	2	35.78	1	35.35	36.45	1	3,274	0.03%
2021/04/28	0	0.00	6	35.40	35.75	-6	3,288	-0.18%
2021/04/27	2	35.83	13	35.34	35.30	-11	3,467	-0.32%
2021/04/26	3	36.20	2	36.60	36.00	1	4,181	0.02%
2021/04/23	2	35.90	22	35.42	36.00	-20	4,615	-0.43%
2021/04/22	2	35.93	23	36.34	35.25	-21	4,700	-0.45%
2021/04/21	39	36.67	22	36.43	36.25	17	4,661	0.36%
2021/04/20	51	36.64	11	36.81	36.90	40	4,684	0.85%
2021/04/19	10	36.00	1	35.45	36.00	9	4,683	0.19%
2021/04/16	1	34.70	5	35.30	34.65	-4	4,675	-0.09%
2021/04/15	8	35.03	15	35.01	34.90	-7	4,761	-0.15%
2021/04/14	0	0.00	1	33.25	33.90	-1	4,862	-0.02%
2021/04/13	1	34.70	0	0.00	33.85	1	5,104	0.02%
2021/04/12	5	34.30	0	0.00	34.30	5	5,543	0.09%
2021/04/08	5	33.36	0	0.00	33.40	5	5,740	0.09%
2021/04/07	3	33.48	0	0.00	33.45	3	5,873	0.05%
2021/04/06	0	0.00	18	33.36	33.60	-18	6,092	-0.30%
2021/04/01	0	0.00	8	32.67	32.70	-8	6,059	-0.13%
2021/03/31	9	32.68	7	32.76	32.85	2	6,065	0.03%
2021/03/29	4	32.53	0	0.00	32.60	4	6,070	0.07%
2021/03/25	0	0.00	1	32.35	32.50	-1	6,184	-0.02%
2021/03/23	10	32.63	7	32.96	32.45	3	6,223	0.05%
2021/03/22	1	33.50	0	0.00	33.20	1	6,180	0.02%
2021/03/19	1	33.75	0	0.00	33.95	1	6,175	0.02%
2021/03/18	0	0.00	3	34.02	34.15	-3	6,207	-0.05%
2021/03/17	21	34.07	2.3	34.22	33.95	18.7	6,244	0.30%
2021/03/16	0	0.00	3	34.07	33.85	-3	6,245	-0.05%
2021/03/15	6	33.76	0	0.00	33.70	6	6,272	0.10%
2021/03/12	0	0.00	2	33.68	33.60	-2	6,293	-0.03%
2021/03/11	2	33.85	0	0.00	33.55	2	6,354	0.03%
2021/03/10	0	0.00	3	33.88	33.60	-3	6,380	-0.05%
2021/03/09	5	32.60	0	0.00	32.75	5	6,416	0.08%
2021/03/05	0	0.00	2	33.63	33.40	-2	6,446	-0.03%
2021/03/04	1	34.25	0	0.00	33.60	1	6,515	0.02%
2021/03/03	2	34.60	0	0.00	34.35	2	6,620	0.03%
2021/03/02	16	34.69	20	34.52	34.05	-4	6,742	-0.06%
2021/02/26	2	33.78	10	33.60	33.95	-8	6,710	-0.12%
2021/02/25	7	34.18	7	34.48	34.05	0	6,719	0.00%
2021/02/24	9	34.72	0	0.00	34.25	9	6,732	0.13%
2021/02/23	8	34.68	8	34.90	34.90	0	6,718	0.00%
2021/02/22	6	34.43	43	34.68	35.30	-37	6,683	-0.55%
2021/02/19	17	33.28	17	33.84	34.05	0	6,639	0.00%
2021/02/18	5	32.83	5	33.12	33.20	0	6,586	0.00%
2021/02/02	2.1	32.74	0	0.00	32.70	2.1	6,673	0.03%
2021/02/01	3	32.00	0	0.00	32.55	3	6,707	0.04%
2021/01/29	11	33.75	3	33.23	32.85	8	6,708	0.12%
2021/01/28	23	33.84	3	33.95	33.80	20	6,700	0.30%
2021/01/27	2	34.55	20	34.45	34.35	-18	6,710	-0.27%
2021/01/26	1.2	34.72	1	34.30	33.90	0.2	6,712	0.00%
2021/01/25	5	34.07	20	34.21	34.80	-15	6,707	-0.22%
2021/01/22	2	35.43	2	35.43	35.50	0	6,675	0.00%
2021/01/21	18	36.07	18	35.49	35.05	0	6,716	0.00%
2021/01/20	29	36.59	64	36.83	36.20	-35	6,682	-0.52%
2021/01/19	148.2	39.49	109	38.82	37.75	39.2	6,638	0.59%	大買/大賣/
2021/01/18	39	37.79	27	38.15	36.85	12	6,136	0.20%
2021/01/15	38	37.05	55	36.90	36.75	-17	5,924	-0.29%
2021/01/14	8	35.94	11	36.23	36.60	-3	5,969	-0.05%
2021/01/13	27	35.98	18	35.94	35.75	9	6,219	0.14%
2021/01/12	30.5	36.72	31	36.56	35.25	-0.5	6,193	-0.01%
2021/01/11	26	36.88	55	36.90	37.00	-29	6,106	-0.47%
2021/01/08	72	36.58	1	36.50	36.45	71	6,031	1.18%
2021/01/07	24	37.01	25	36.48	37.05	-1	5,911	-0.02%
2021/01/06	9	36.33	22	37.16	35.10	-13	5,766	-0.23%
2021/01/05	32	36.53	49	36.55	36.55	-17	5,587	-0.30%
2021/01/04	22	33.77	25	33.23	34.85	-3	5,114	-0.06%
2020/12/31	10.3	31.98	1	31.75	31.70	9.3	4,933	0.19%
2020/12/30	24	32.23	33	32.70	32.25	-9	4,946	-0.18%
2020/12/29	16.2	31.68	38	31.93	32.15	-21.8	4,847	-0.45%
2020/12/28	0	0.00	9	30.37	30.30	-9	4,754	-0.19%
2020/12/24	2	29.60	0	0.00	29.85	2	4,891	0.04%
2020/12/21	15	29.47	5	28.70	29.05	10	4,883	0.20%
2020/12/18	5	30.25	0	0.00	29.75	5	4,813	0.10%
2020/12/17	10	30.24	0	0.00	30.30	10	4,791	0.21%
2020/12/16	12	30.41	1	30.65	30.55	11	4,855	0.23%
2020/12/15	3	30.45	0	0.00	30.20	3	4,884	0.06%
2020/12/14	0	0.00	18	30.81	30.70	-18	4,858	-0.37%
2020/12/11	39	30.52	194	30.15	30.00	-155	4,822	-3.21%	大賣/鉅額交易
2020/12/10	0	0.00	90	31.05	30.75	-90	4,782	-1.88%
2020/12/09	2	31.25	2	31.00	31.30	0	4,758	0.00%
2020/12/08	2	30.75	3	30.75	30.80	-1	4,720	-0.02%
2020/12/07	4	31.16	0	0.00	31.05	4	4,696	0.09%
2020/12/03	0	0.00	235	31.26	31.05	-235	4,602	-5.11%	大賣/鉅額交易
2020/12/02	0	0.00	41	30.95	30.90	-41	4,563	-0.90%
2020/12/01	20	30.60	41	30.99	31.10	-21	4,547	-0.46%
2020/11/30	2	30.98	15	31.22	31.00	-13	4,542	-0.29%
2020/11/27	44	31.82	47	31.60	31.35	-3	4,467	-0.07%
2020/11/26	26	31.27	36	31.07	31.30	-10	4,328	-0.23%
2020/11/25	10	30.15	5	30.30	30.25	5	4,190	0.12%
2020/11/24	21	30.25	41	30.42	30.20	-20	4,168	-0.48%
2020/11/23	25	30.66	40	30.33	30.70	-15	4,144	-0.36%
2020/11/20	41	30.29	35.3	30.11	30.05	5.7	4,103	0.14%
2020/11/19	3	29.80	0	0.00	29.80	3	4,080	0.07%
2020/11/18	14	29.79	0	0.00	30.15	14	4,067	0.34%
2020/11/17	3	29.45	1	29.55	29.45	2	4,039	0.05%
2020/11/16	2	29.00	17	29.14	29.05	-15	4,049	-0.37%
2020/11/13	1	29.10	0	0.00	29.15	1	4,043	0.02%
2020/11/12	0	0.00	2	29.20	29.00	-2	4,037	-0.05%
2020/11/10	1	29.50	16	30.13	30.10	-15	3,955	-0.38%
2020/11/09	11	29.80	2	30.00	30.35	9	3,870	0.23%
2020/11/06	31	29.68	7	29.90	29.65	24	3,825	0.63%
2020/11/05	5	29.45	5	29.65	29.45	0	3,806	0.00%
2020/11/04	10	30.37	1	29.90	30.00	9	3,771	0.24%
2020/11/02	9	30.48	8	30.11	30.15	1	3,710	0.03%
2020/10/30	0	0.00	134	30.91	30.30	-134	3,667	-3.65%	大賣/鉅額交易
2020/10/29	153	31.57	402	31.53	31.35	-249	3,583	-6.95%	大買/大賣/鉅額交易
2020/10/28	59	32.48	1,303	32.11	31.75	-1,244	3,478	-35.77%	大賣/鉅額交易
2020/10/27	6	33.03	403	32.72	32.80	-397	3,369	-11.78%	大賣/鉅額交易
2020/10/26	27	32.48	432	31.93	32.60	-405	3,212	-12.61%	大賣/鉅額交易
2020/10/23	1,492	31.43	422	31.31	32.25	1,070	2,970	36.02%	大買/大賣/鉅額交易
2020/10/22	97	29.94	493	30.11	31.10	-396	2,727	-14.52%	大賣/鉅額交易
2020/10/21	370	30.32	472	29.54	29.35	-102	2,551	-4.00%	大買/大賣/鉅額交易
2020/10/20	0	0.00	400	28.66	28.70	-400	2,302	-17.37%	大賣/鉅額交易
2020/10/19	0	0.00	400	28.39	28.40	-400	2,282	-17.52%	大賣/鉅額交易
2020/10/16	0	0.00	400	28.20	28.00	-400	2,283	-17.51%	大賣/鉅額交易
2020/10/15	0	0.00	436	28.19	28.20	-436	2,335	-18.67%	大賣/鉅額交易
2020/10/14	60	28.45	450	28.53	28.35	-390	2,469	-15.79%	大賣/鉅額交易
2020/10/13	50	27.52	484	28.57	29.00	-434	2,536	-17.11%	大賣/鉅額交易
2020/10/12	16	28.32	246	28.34	28.10	-230	2,429	-9.47%	大賣/鉅額交易
2020/10/08	50	28.32	281	28.29	28.60	-231	2,395	-9.64%	大賣/鉅額交易
2020/10/07	20	28.40	323	28.57	28.60	-303	2,335	-12.97%	大賣/鉅額交易
2020/10/06	23	28.27	258	28.37	28.55	-235	2,289	-10.26%	大賣/鉅額交易
2020/10/05	37	28.51	236	28.22	28.40	-199	2,246	-8.86%	大賣/鉅額交易
2020/09/30	1	27.75	465	28.58	29.05	-464	2,102	-22.07%	大賣/鉅額交易
2020/09/29	3	27.40	0	0.00	27.40	3	1,935	0.15%
2020/09/28	0	0.00	210	27.03	27.05	-210	1,943	-10.81%	大賣/鉅額交易
2020/09/25	0	0.00	210	26.27	26.40	-210	1,944	-10.80%	大賣/鉅額交易
2020/09/24	7	26.95	217	26.48	26.20	-210	1,929	-10.89%	大賣/鉅額交易
2020/09/23	0	0.00	43	27.01	27.00	-43	1,912	-2.25%
2020/09/22	0	0.00	49	27.55	27.55	-49	1,895	-2.58%
2020/09/21	42	28.07	123	27.99	27.95	-81	1,889	-4.29%	大賣/
2020/09/18	76	27.52	95	27.45	27.40	-19	1,837	-1.03%
2020/09/17	4	26.65	52	26.67	26.80	-48	1,791	-2.68%
2020/09/16	6	26.75	46	26.68	26.65	-40	1,790	-2.23%
2020/09/15	10	26.80	68	26.59	26.65	-58	1,790	-3.24%
2020/09/14	0	0.00	40	26.09	26.15	-40	1,789	-2.24%
2020/09/11	0	0.00	46	26.31	26.20	-46	1,786	-2.57%
2020/09/10	0	0.00	40	26.45	26.50	-40	1,790	-2.23%
2020/09/09	0	0.00	74	26.27	26.55	-74	1,799	-4.11%
2020/09/08	12	26.29	44	26.16	26.10	-32	1,797	-1.78%
2020/09/07	0	0.00	40	26.69	26.60	-40	1,797	-2.23%
2020/09/04	0	0.00	50	26.09	26.25	-50	1,818	-2.75%
2020/09/03	0	0.00	48	26.53	26.45	-48	1,853	-2.59%
2020/09/02	0	0.00	48	25.90	26.00	-48	1,948	-2.46%
2020/09/01	0	0.00	40	25.75	25.90	-40	1,960	-2.04%
2020/08/31	0	0.00	40	25.52	25.45	-40	1,973	-2.03%
2020/08/28	0	0.00	40	25.69	25.55	-40	2,000	-2.00%
2020/08/27	0	0.00	44	25.84	25.90	-44	2,047	-2.15%
2020/08/26	4	25.80	42	25.78	25.80	-38	2,030	-1.87%
2020/08/25	0	0.00	40	25.88	25.85	-40	2,031	-1.97%
2020/08/24	8	25.25	40	25.38	25.45	-32	2,024	-1.58%
2020/08/20	0	0.00	49	24.98	24.90	-49	2,002	-2.45%
2020/08/19	0	0.00	40	25.70	25.60	-40	1,973	-2.03%
2020/08/18	0	0.00	40	25.83	25.85	-40	1,957	-2.04%
2020/08/17	0	0.00	48	26.06	26.00	-48	1,962	-2.45%
2020/08/14	10	25.80	80	25.79	25.80	-70	1,986	-3.52%
2020/08/12	302	25.95	0	0.00	26.00	302	2,139	14.12%	大買/鉅額交易
2020/08/11	18	25.99	0	0.00	25.70	18	2,172	0.83%
2020/08/10	300	26.42	0	0.00	26.35	300	2,174	13.80%	大買/鉅額交易
2020/08/07	200	26.31	0	0.00	26.25	200	2,203	9.08%	大買/鉅額交易
2020/08/06	200	26.75	0	0.00	26.45	200	2,218	9.01%	大買/鉅額交易
2020/08/05	0	0.00	7	26.86	26.75	-7	2,214	-0.32%
2020/08/04	200	26.35	0	0.00	26.30	200	2,226	8.98%	大買/鉅額交易
2020/07/28	5	25.10	0	0.00	25.05	5	2,210	0.23%
2020/07/27	1	27.40	4	27.68	27.20	-3	2,190	-0.14%
2020/07/24	5	27.70	11	28.26	27.50	-6	2,167	-0.28%
2020/07/23	14	28.05	0	0.00	27.95	14	2,116	0.66%
2020/07/22	11	28.36	1	28.35	28.10	10	2,106	0.47%
2020/07/21	15	28.15	3	28.40	28.40	12	2,076	0.58%
2020/07/20	13	27.73	50	28.44	28.80	-37	1,992	-1.86%
2020/07/17	16	27.05	33	27.50	27.40	-17	1,849	-0.92%
2020/07/15	9	25.65	0	0.00	25.60	9	1,723	0.52%
2020/07/08	12	26.18	0	0.00	26.50	12	1,805	0.66%
2020/07/07	21	26.45	0	0.00	26.30	21	1,808	1.16%
2020/07/06	2	26.65	63	26.71	26.60	-61	1,819	-3.35%
2020/07/03	16	26.68	0	0.00	26.50	16	1,833	0.87%
2020/07/02	0	0.00	56	26.68	26.70	-56	1,848	-3.03%
2020/07/01	0	0.00	50	26.54	26.50	-50	1,858	-2.69%
2020/06/30	0	0.00	56	26.38	26.45	-56	1,858	-3.01%
2020/06/29	16	25.63	50	25.62	25.65	-34	1,847	-1.84%
2020/06/24	23	26.06	150	26.07	26.15	-127	1,830	-6.94%	大賣/鉅額交易
2020/06/23	0	0.00	50	26.11	26.15	-50	1,847	-2.71%
2020/06/22	16	26.23	50	26.18	26.00	-34	1,867	-1.82%
2020/06/19	14	26.41	50	26.42	26.10	-36	1,903	-1.89%
2020/06/18	2	26.65	50	26.42	26.60	-48	1,912	-2.51%
2020/06/17	10	26.86	62	26.47	26.40	-52	1,924	-2.70%
2020/06/16	0	0.00	50	26.03	26.20	-50	1,939	-2.58%
2020/06/15	14	25.83	50	25.77	25.40	-36	1,959	-1.84%
2020/06/12	0	0.00	73	25.86	25.90	-73	1,957	-3.73%
2020/06/11	4	26.90	54	26.81	26.45	-50	1,960	-2.55%
2020/06/10	9	28.25	11	27.79	27.65	-2	1,931	-0.10%
2020/06/09	139	27.71	70	27.30	27.95	69	1,923	3.59%	大買/
2020/06/08	12	26.23	20	26.21	26.25	-8	1,819	-0.44%
2020/06/05	6	26.43	12	26.50	26.35	-6	1,804	-0.33%
2020/06/04	18	25.62	2	25.40	25.65	16	1,776	0.90%
2020/06/03	0	0.00	78	25.20	26.00	-78	1,776	-4.39%
2020/06/02	26	24.38	1	24.40	24.45	25	1,726	1.45%
2020/06/01	0	0.00	8	24.51	24.50	-8	1,730	-0.46%
2020/05/29	2	24.00	0	0.00	23.85	2	1,724	0.12%
2020/05/28	0	0.00	12	24.75	24.15	-12	1,726	-0.69%
2020/05/27	0	0.00	5	24.55	24.35	-5	1,751	-0.29%
2020/05/26	0	0.00	36	24.43	24.40	-36	1,767	-2.04%
2020/05/25	0	0.00	42	24.34	24.40	-42	1,760	-2.39%
2020/05/22	6	24.35	30	24.15	24.15	-24	1,760	-1.36%
2020/05/21	0	0.00	33	25.00	25.00	-33	1,743	-1.89%
2020/05/20	34	24.65	43	24.64	24.25	-9	1,704	-0.53%
2020/05/19	56	23.22	22	23.67	23.90	34	1,614	2.11%
2020/05/18	34	21.77	2	21.75	21.75	32	1,557	2.05%
2020/05/15	22	22.97	0	0.00	22.50	22	1,514	1.45%
2020/05/14	32	23.53	0	0.00	23.05	32	1,493	2.14%
2020/05/13	107	24.09	0	0.00	24.00	107	1,461	7.32%	大買/鉅額交易
2020/05/12	1	24.75	6	24.80	24.45	-5	1,455	-0.34%
2020/05/11	8	24.85	0	0.00	24.75	8	1,453	0.55%
2020/05/08	10	25.05	4	25.45	25.15	6	1,427	0.42%
2020/05/04	22	24.81	2	24.95	24.85	20	1,463	1.37%
2020/04/30	3	25.67	36	25.65	25.80	-33	1,457	-2.26%
2020/04/29	0	0.00	16	25.45	25.25	-16	1,484	-1.08%
2020/04/28	0	0.00	51	25.05	25.20	-51	1,493	-3.42%
2020/04/27	0	0.00	15	24.85	24.95	-15	1,534	-0.98%
2020/04/24	32	23.98	0	0.00	24.00	32	1,525	2.10%
2020/04/23	8	23.80	0	0.00	24.10	8	1,528	0.52%
2020/04/22	0	0.00	33	23.74	23.90	-33	1,534	-2.15%
2020/04/21	8	23.50	0	0.00	23.30	8	1,557	0.51%
2020/04/20	1	24.15	16	24.23	24.25	-15	1,594	-0.94%
2020/04/17	11	24.47	2	24.68	23.90	9	1,640	0.55%
2020/04/16	1	23.80	0	0.00	24.10	1	1,611	0.06%
2020/04/15	0	0.00	29	24.09	24.45	-29	1,591	-1.82%
2020/04/14	3	22.48	0	0.00	22.75	3	1,542	0.19%
2020/04/13	0.2	22.45	0	0.00	22.15	0.2	1,530	0.01%
2020/04/09	49	23.20	1	22.90	23.10	48	1,521	3.15%
2020/04/08	1	22.70	12	22.90	23.15	-11	1,499	-0.73%
2020/04/07	1	21.80	0	0.00	22.10	1	1,473	0.07%
2020/04/06	96	20.82	0	0.00	21.05	96	1,455	6.60%
2020/04/01	17	20.67	8	20.90	20.65	9	1,438	0.63%
2020/03/31	0	0.00	9	21.10	20.80	-9	1,429	-0.63%
2020/03/27	16	20.85	0	0.00	20.80	16	1,448	1.10%
2020/03/26	26	20.33	0	0.00	20.40	26	1,456	1.79%
2020/03/25	0	0.00	18	21.50	20.85	-18	1,467	-1.23%
2020/03/24	63	19.61	0	0.00	19.60	63	1,424	4.42%
2020/03/23	0	0.00	1	19.25	19.00	-1	1,412	-0.07%
2020/03/19	2	20.50	1	19.45	19.45	1	1,384	0.07%
2020/03/17	2	22.10	0	0.00	21.95	2	1,356	0.15%
2020/03/16	1	24.00	0	0.00	23.25	1	1,331	0.08%
2020/03/13	5	23.90	5	24.00	24.75	0	1,314	0.00%
2020/03/02	2	28.80	0	0.00	28.95	2	1,214	0.16%
2020/02/20	0	0.00	3	31.55	31.55	-3	1,218	-0.25%
2020/02/14	2	31.05	0	0.00	31.15	2	1,413	0.14%
2020/02/11	0	0.00	1	29.90	30.05	-1	1,429	-0.07%
2020/02/05	32	30.66	0	0.00	29.95	32	1,448	2.21%
2020/02/03	3	28.78	1	28.95	28.95	2	1,442	0.14%
2020/01/31	1	30.60	0	0.00	30.50	1	1,401	0.07%
2020/01/30	2	30.30	5	30.68	30.25	-3	1,383	-0.22%
2020/01/20	3	32.93	5	32.84	32.95	-2	1,332	-0.15%
2020/01/16	2	33.60	0	0.00	33.40	2	1,319	0.15%
2020/01/15	4	34.05	0	0.00	33.55	4	1,318	0.30%
2020/01/14	0	0.00	1	34.15	34.00	-1	1,298	-0.08%
2020/01/13	1	33.10	6	33.04	33.25	-5	1,245	-0.40%
2019/12/31	6	31.94	0	0.00	31.95	6	1,273	0.47%
2019/12/24	3	32.17	22	32.22	32.10	-19	1,261	-1.51%
2019/12/23	48	31.82	5	31.80	31.85	43	1,231	3.49%
2019/12/17	0	0.00	0	31.00	30.65	0	1,205	0.00%
2019/12/11	0	0.00	5	30.70	30.65	-5	1,188	-0.42%
2019/12/10	1	30.70	0	0.00	30.65	1	1,190	0.08%
2019/12/05	5	31.05	0	0.00	31.00	5	1,205	0.41%
2019/11/29	0	0.00	1	31.10	31.05	-1	1,198	-0.08%
2019/11/28	0	0.00	4	31.25	31.25	-4	1,196	-0.33%
2019/11/27	0	0.00	1	31.20	31.20	-1	1,198	-0.08%
2019/11/22	9	31.71	0	0.00	31.55	9	1,179	0.76%
2019/11/21	23	31.63	0	0.00	31.60	23	1,179	1.95%
2019/11/20	2	32.15	0	0.00	32.15	2	1,172	0.17%
2019/11/19	0	0.00	21	32.67	33.00	-21	1,152	-1.82%
2019/11/18	5	32.35	7	32.39	32.55	-2	1,127	-0.18%
2019/11/15	25	32.79	1	32.95	32.05	24	1,105	2.17%
2019/11/14	17	32.01	14	32.16	32.15	3	1,019	0.29%
2019/11/13	2	30.90	0	0.00	30.85	2	928	0.22%
2019/11/11	2	30.30	0	0.00	30.15	2	932	0.21%
2019/11/07	2	30.45	0	0.00	30.40	2	888	0.23%
2019/11/06	4	30.90	0	0.00	30.80	4	878	0.46%
2019/11/05	1	31.25	1	31.30	31.25	0	878	0.00%
2019/10/31	2	31.15	0	0.00	30.85	2	838	0.24%
2019/10/29	2	31.40	2	31.85	31.40	0	826	0.00%
2019/10/21	2	30.90	0	0.00	31.05	2	817	0.24%
2019/10/18	0	0.00	5	30.50	30.80	-5	810	-0.62%
2019/10/17	5	30.70	1	30.85	30.85	4	766	0.52%
2019/10/14	1	30.10	0	0.00	30.05	1	727	0.14%
2019/10/09	0	0.00	2	30.05	30.00	-2	713	-0.28%
2019/10/03	2	30.85	0	0.00	30.95	2	674	0.30%
2019/09/27	3	31.70	0	0.00	31.65	3	659	0.45%
2019/09/26	0	0.00	1	32.75	32.70	-1	649	-0.15%
2019/09/24	1	34.20	0	0.00	33.70	1	642	0.16%
2019/09/23	6	33.23	2	33.00	33.70	4	614	0.65%
2019/09/11	2	31.90	0	0.00	32.15	2	602	0.33%
2019/09/04	1	32.20	0	0.00	32.15	1	599	0.17%
2019/09/03	0	0.00	0.3	32.10	32.05	-0.3	607	-0.05%
2019/09/02	2	32.40	5	32.10	32.10	-3	604	-0.50%
2019/08/30	1	31.95	0	0.00	31.95	1	598	0.17%
2019/08/26	1	31.05	0	0.00	31.00	1	596	0.17%
2019/08/19	3	30.40	0	0.00	30.60	3	597	0.50%
2019/08/13	0	0.00	12.6	30.73	30.65	-12.6	587	-2.14%
2019/08/07	1	31.00	0	0.00	31.00	1	662	0.15%
2019/08/06	0	0.00	1	31.00	31.20	-1	676	-0.15%
2019/07/30	5	33.00	0	0.00	33.45	5	682	0.73%
2019/07/26	5	33.65	0	0.00	33.60	5	686	0.73%
2019/07/22	1	34.55	0	0.00	34.45	1	695	0.14%
2019/07/19	2	34.45	0	0.00	34.45	2	707	0.28%
2019/07/17	0	0.00	3	34.25	34.35	-3	709	-0.42%
2019/07/12	1	33.65	0	0.00	34.20	1	728	0.14%
2019/06/20	0	0.00	7	35.83	35.80	-7	840	-0.83%
2019/06/18	0	0.00	10	34.13	34.40	-10	901	-1.11%
2019/06/17	0	0.00	10	34.04	34.00	-10	904	-1.11%
2019/05/30	1	30.60	0	0.00	31.60	1	924	0.11%
2019/05/29	1	30.70	6	31.05	30.55	-5	930	-0.54%
2019/05/28	0	0.00	0	32.25	31.00	0	929	0.00%
2019/05/21	1	32.40	0	0.00	32.65	1	1,039	0.10%
2019/05/20	2	32.40	0	0.00	32.15	2	1,058	0.19%
2019/05/17	1	33.05	1	33.10	32.45	0	1,070	0.00%
2019/05/16	1	34.50	0	0.00	33.65	1	1,071	0.09%
2019/05/15	1	34.55	0	0.00	34.45	1	1,118	0.09%
2019/05/14	1	35.95	0	0.00	35.80	1	1,265	0.08%
2019/05/06	0	0.00	1	39.20	39.30	-1	1,435	-0.07%
2019/05/03	0	0.00	1	39.80	39.70	-1	1,437	-0.07%
2019/04/24	0	0.00	5	39.60	39.10	-5	1,426	-0.35%
2019/04/23	0	0.00	10	39.60	39.40	-10	1,422	-0.70%
2019/04/22	0	0.00	0.8	39.65	39.85	-0.8	1,419	-0.05%
2019/04/16	3	39.60	0	0.00	39.60	3	1,405	0.21%
2019/04/12	1	39.50	0	0.00	39.05	1	1,399	0.07%
2019/04/08	2	39.50	0	0.00	39.45	2	1,373	0.15%
2019/04/02	2	38.45	0	0.00	38.35	2	1,342	0.15%
2019/03/29	0	0.00	2	38.10	38.10	-2	1,325	-0.15%
2019/03/28	5	38.25	5	37.69	37.55	0	1,319	0.00%
2019/03/21	2	41.25	47	41.49	41.45	-45	1,213	-3.71%
2019/03/19	0	0.00	1	41.00	40.75	-1	1,207	-0.08%
2019/03/14	0	0.00	6	40.70	40.60	-6	1,173	-0.51%
2019/03/12	0	0.00	1	41.00	40.70	-1	1,189	-0.08%
2019/03/08	6	41.18	1	40.50	41.35	5	1,204	0.42%
2019/03/07	5	41.24	0	0.00	40.95	5	1,213	0.41%
2019/03/06	0	0.00	7	41.80	41.20	-7	1,225	-0.57%
2019/03/04	0	0.00	21	40.79	40.95	-21	1,230	-1.71%
2019/02/27	2	40.88	23	41.02	41.20	-21	1,229	-1.71%
2019/02/26	6	41.12	10	41.16	41.30	-4	1,228	-0.33%
2019/02/25	6	41.24	0	0.00	41.15	6	1,211	0.50%
2019/02/22	3	42.43	10	42.45	42.85	-7	1,172	-0.60%
2019/02/21	0	0.00	3	42.32	42.45	-3	1,162	-0.26%
2019/02/19	1	42.55	4	42.63	42.55	-3	1,183	-0.25%
2019/02/18	0	0.00	8	42.20	42.20	-8	1,170	-0.68%
2019/02/15	0	0.00	1	43.35	42.65	-1	1,156	-0.09%
2019/02/14	1	43.20	7	43.42	43.60	-6	1,136	-0.53%
2019/02/13	28	42.12	19	42.32	43.20	9	1,068	0.84%
2019/02/12	75	40.52	8	40.79	41.00	67	886	7.56%
2019/02/11	5	37.35	1	37.30	37.30	4	718	0.56%
2019/01/21	0	0.00	2	38.15	38.40	-2	667	-0.30%
2018/12/19	1	36.65	0	0.00	36.30	1	859	0.12%
2018/12/13	0	0.00	0	37.55	37.35	0	927	0.00%
2018/12/07	1	37.10	0	0.00	37.20	1	1,051	0.10%
2018/12/05	1	37.90	0	0.00	37.75	1	1,064	0.09%
2018/12/03	1	39.00	1	38.95	38.60	0	1,077	0.00%
2018/11/30	0	0.00	1	38.70	38.55	-1	1,084	-0.09%
2018/11/29	2	39.45	1	39.50	39.15	1	1,088	0.09%
2018/11/23	0	0.00	1	37.80	37.40	-1	1,110	-0.09%
2018/11/22	0	0.00	1	38.45	38.10	-1	1,111	-0.09%
2018/11/21	0	0.00	1	38.15	38.25	-1	1,110	-0.09%
2018/11/19	5	37.99	0	0.00	37.65	5	1,128	0.44%
2018/11/16	1	36.95	0	0.00	37.90	1	1,147	0.09%
2018/11/13	0	0.00	1	35.55	36.25	-1	1,132	-0.09%
2018/11/07	2	35.85	0	0.00	36.00	2	1,196	0.17%
2018/11/05	0	0.00	2	35.65	35.70	-2	1,237	-0.16%
2018/10/31	1	34.60	0	0.00	34.50	1	1,255	0.08%
2018/10/29	0	0.00	12	33.45	33.60	-12	1,290	-0.93%
2018/10/25	0	0.00	3	35.22	35.35	-3	1,308	-0.23%
2018/10/24	0	0.00	5	35.45	35.85	-5	1,334	-0.37%
2018/10/22	2	35.40	0	0.00	35.25	2	1,415	0.14%
2018/10/16	2	34.45	0	0.00	34.20	2	1,480	0.14%
2018/10/12	5	33.00	0	0.00	33.15	5	1,505	0.33%
2018/10/11	10	32.75	23	32.97	32.70	-13	1,504	-0.86%
2018/10/08	29	36.85	0	0.00	36.30	29	1,520	1.91%
2018/10/05	0	0.00	31	36.37	36.70	-31	1,528	-2.03%
2018/10/04	3	36.87	2	36.80	37.00	1	1,509	0.07%
2018/09/28	1	37.85	0	0.00	37.65	1	1,631	0.06%
2018/09/25	15	38.75	1	38.70	38.40	14	1,645	0.85%
2018/09/19	2	40.25	100	39.80	39.35	-98	1,615	-6.07%
2018/09/18	72	39.88	13	40.12	39.85	59	1,589	3.71%
2018/09/17	47	38.98	10	39.14	39.10	37	1,524	2.43%
2018/09/14	10	38.34	0	0.00	38.10	10	1,488	0.67%
2018/09/11	0	0.00	2	38.00	38.30	-2	1,581	-0.13%
2018/09/10	5	37.28	0	0.00	37.45	5	1,578	0.32%
2018/09/06	6	37.96	2	38.50	37.80	4	1,603	0.25%
2018/09/05	0	0.00	3	39.00	38.70	-3	1,618	-0.19%
2018/09/04	3	39.18	1	39.20	38.65	2	1,634	0.12%
2018/09/03	401	38.69	2	38.73	38.70	399	1,656	24.08%	大買/鉅額交易
2018/08/29	2	37.75	0	0.00	37.65	2	1,803	0.11%
2018/08/28	0	0.00	1	37.85	38.00	-1	1,856	-0.05%
2018/08/27	3	37.75	0	0.00	37.90	3	1,872	0.16%
2018/08/24	0	0.00	7	36.91	37.65	-7	1,872	-0.37%
2018/08/23	7	36.88	0	0.00	37.35	7	1,884	0.37%
2018/08/22	0	0.00	50	35.90	35.80	-50	1,860	-2.69%
2018/08/17	0	0.00	2	37.00	36.95	-2	1,965	-0.10%
2018/08/16	0	0.00	3	36.90	36.40	-3	1,967	-0.15%
2018/08/15	5	36.94	0	0.00	36.90	5	1,957	0.26%
2018/08/14	0	0.00	16	35.60	36.35	-16	1,941	-0.82%
2018/08/13	2	36.05	0	0.00	35.90	2	1,944	0.10%
2018/08/10	0	0.00	19	37.64	37.30	-19	1,924	-0.99%
2018/08/08	0	0.00	2	38.30	38.20	-2	1,941	-0.10%
2018/08/07	6	37.90	1	37.80	38.20	5	1,962	0.25%
2018/08/06	3	37.47	35	37.39	37.95	-32	1,997	-1.60%
2018/08/02	0	0.00	17	37.10	37.10	-17	2,105	-0.81%
2018/08/01	4	37.91	0	0.00	37.85	4	2,166	0.18%
2018/07/31	8	37.91	0	0.00	38.05	8	2,226	0.36%
2018/07/30	1,024	39.60	1	39.50	39.90	1,023	2,255	45.35%	大買/鉅額交易
2018/07/27	1	39.60	0	0.00	39.50	1	2,264	0.04%
2018/07/26	1	39.50	1	39.45	39.75	0	2,344	0.00%
2018/07/24	1	38.75	2	38.73	38.85	-1	2,625	-0.04%
2018/07/23	0	0.00	1	38.90	38.55	-1	2,642	-0.04%
2018/07/20	1	38.70	0	0.00	38.75	1	2,629	0.04%
2018/07/18	0	0.00	1	38.30	38.20	-1	2,600	-0.04%
2018/07/17	2	38.30	0	0.00	38.00	2	2,593	0.08%
2018/07/16	17	38.16	0	0.00	38.35	17	2,576	0.66%
2018/07/13	0	0.00	1	35.90	35.95	-1	2,536	-0.04%
2018/07/10	2	35.45	0	0.00	35.80	2	2,565	0.08%
2018/07/06	0	0.00	300	35.49	35.50	-300	2,501	-11.99%	大賣/鉅額交易
2018/07/03	0	0.00	1	38.30	38.15	-1	2,455	-0.04%
2018/07/02	6	38.67	0	0.00	38.80	6	2,454	0.24%
2018/06/29	4	38.53	0	0.00	38.60	4	2,453	0.16%
2018/06/25	1	38.90	0	0.00	38.80	1	2,459	0.04%
2018/06/21	2	39.65	0	0.00	39.25	2	2,383	0.08%
2018/06/14	6	40.03	0	0.00	39.90	6	2,308	0.26%
2018/06/11	2	40.35	0	0.00	40.45	2	2,225	0.09%
2018/06/08	1	41.90	10	41.27	41.30	-9	2,175	-0.41%
2018/06/07	303	42.36	1	42.50	42.15	302	2,129	14.18%	大買/鉅額交易
2018/06/06	1	42.50	8	42.06	43.00	-7	2,070	-0.34%
2018/06/05	3	40.97	3	41.13	41.00	0	2,006	0.00%
2018/06/04	0	0.00	1	39.95	40.10	-1	1,982	-0.05%
2018/06/01	2	39.78	0	0.00	40.20	2	1,966	0.10%
2018/05/31	1	40.15	0	0.00	39.70	1	1,960	0.05%
2018/05/30	1	39.85	0	0.00	39.90	1	1,931	0.05%
2018/05/29	3	40.58	1	40.55	40.65	2	1,922	0.10%
2018/05/28	7	41.74	12	40.95	40.95	-5	1,931	-0.26%
2018/05/25	2	39.50	0	0.00	39.50	2	1,842	0.11%
2018/05/24	2	39.60	0	0.00	39.60	2	1,839	0.11%
2018/05/23	0	0.00	5	39.64	39.60	-5	1,842	-0.27%
2018/05/22	1	39.55	0	0.00	39.50	1	1,842	0.05%
2018/05/18	10	39.55	0	0.00	39.20	10	1,832	0.55%
2018/05/15	12	39.80	0	0.00	39.75	12	1,828	0.66%
2018/05/14	500	40.30	2	40.60	40.35	498	1,840	27.06%	大買/鉅額交易
2018/05/11	500	40.07	3	40.27	40.70	497	1,800	27.61%	大買/鉅額交易
2018/05/10	502	39.11	0	0.00	38.85	502	1,731	28.99%	大買/鉅額交易
2018/05/09	509	39.25	0	0.00	38.85	509	1,670	30.47%	大買/鉅額交易
2018/05/08	500	38.95	0	0.00	39.25	500	1,612	31.01%	大買/鉅額交易
2018/05/07	5	38.94	0	0.00	38.70	5	1,546	0.32%
2018/05/04	1	39.10	1	39.05	39.30	0	1,490	0.00%
2018/05/03	1	40.80	7	40.16	40.00	-6	1,432	-0.42%
2018/05/02	63	39.28	57	39.64	42.00	6	1,352	0.44%
2018/04/30	6	39.15	0	0.00	39.15	6	1,052	0.57%
2018/04/26	2	45.70	0	0.00	45.60	2	1,061	0.19%
2018/04/24	0	0.00	1	46.45	46.10	-1	1,094	-0.09%
2018/04/23	0	0.00	3	47.62	47.60	-3	1,120	-0.27%
2018/04/20	0	0.00	3	47.98	48.00	-3	1,135	-0.26%
2018/04/19	1	48.00	1	48.20	48.00	0	1,154	0.00%
2018/04/18	1	49.05	0	0.00	48.35	1	1,155	0.09%
2018/04/17	40	48.48	0	0.00	49.00	40	1,143	3.50%
2018/04/13	1	51.20	0	0.00	51.00	1	1,166	0.09%
2018/04/11	0	0.00	1	52.80	52.80	-1	1,216	-0.08%
2018/04/10	0	0.00	3	53.10	53.90	-3	1,218	-0.25%
2018/04/09	0	0.00	1	53.10	53.10	-1	1,218	-0.08%
2018/03/30	0	0.00	4	51.50	51.50	-4	1,197	-0.33%
2018/03/29	204	52.15	3	52.17	52.20	201	1,194	16.83%	大買/鉅額交易
2018/03/28	50	52.90	0	0.00	52.70	50	1,175	4.25%
2018/03/26	51	52.96	1	52.90	52.70	50	1,200	4.17%
2018/03/23	1	53.10	1	53.30	53.10	0	1,201	0.00%
2018/03/20	0	0.00	1	53.60	53.70	-1	1,230	-0.08%
2018/03/15	1	54.50	0	0.00	54.10	1	1,233	0.08%
2018/03/14	0	0.00	1	54.50	54.50	-1	1,254	-0.08%
2018/03/13	1	54.30	0	0.00	54.30	1	1,266	0.08%
2018/03/12	1	53.80	0	0.00	54.20	1	1,283	0.08%
2018/03/09	0	0.00	1	54.70	54.40	-1	1,291	-0.08%
2018/03/08	1	55.00	3	55.10	54.90	-2	1,295	-0.15%
2018/03/07	2	56.40	0	0.00	56.00	2	1,287	0.16%
2018/03/06	0	0.00	4	56.05	56.00	-4	1,299	-0.31%
2018/03/02	0	0.00	1	55.90	56.00	-1	1,401	-0.07%
2018/03/01	0	0.00	8	54.70	56.40	-8	1,400	-0.57%
2018/02/27	0	0.00	11	54.93	55.00	-11	1,389	-0.79%
2018/02/26	3	54.60	7	55.09	54.80	-4	1,395	-0.29%
2018/02/23	3	54.40	0	0.00	54.70	3	1,395	0.21%
2018/02/09	0	0.00	6	52.17	52.30	-6	1,490	-0.40%
2018/02/08	1	52.90	1	53.40	53.50	0	1,474	0.00%
2018/02/07	0	0.00	2	52.40	52.30	-2	1,472	-0.14%
2018/02/06	0	0.00	150	52.06	51.20	-150	1,475	-10.17%	大賣/鉅額交易
2018/02/02	1	54.20	0	0.00	54.30	1	1,465	0.07%
2018/01/26	1	54.80	0	0.00	54.80	1	1,520	0.07%
2018/01/25	2	54.50	0	0.00	54.40	2	1,574	0.13%
2018/01/24	5	54.70	0	0.00	55.00	5	1,581	0.32%
2018/01/23	10	54.84	19	54.40	54.80	-9	1,586	-0.57%
2018/01/22	11	54.54	34	54.70	54.40	-23	1,562	-1.47%
2018/01/19	11	54.42	0	0.00	54.40	11	1,590	0.69%
2018/01/18	2	54.30	9	54.31	54.30	-7	1,592	-0.44%
2018/01/17	2	54.90	5	54.64	54.50	-3	1,629	-0.18%
2018/01/16	3	55.40	79	55.00	55.20	-76	1,632	-4.66%
2018/01/15	3	55.10	0	0.00	55.10	3	1,631	0.18%
2018/01/11	2	55.40	0	0.00	55.70	2	1,652	0.12%
2018/01/10	2	55.30	176	55.20	55.30	-174	1,668	-10.43%	大賣/鉅額交易
2018/01/09	1	55.50	10	55.20	55.40	-9	1,668	-0.54%
2018/01/08	4	57.53	12	57.56	56.80	-8	1,724	-0.46%
2018/01/05	26	59.27	0	0.00	58.10	26	1,721	1.51%
2018/01/04	5	57.90	9	58.00	57.80	-4	1,714	-0.23%