菱生 (2369)-日盛券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
23.40
漲跌
▼0.60
漲幅
-2.50%
成交量
4,037張
產業
上市半導體類股▲4.25%
538人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	0	15.05	14.95	0	1,294	0.00%
2023/03/29	1	15.15	0	0.00	14.90	1	1,277	0.08%
2023/03/27	0	15.33	0	0.00	15.25	0	1,275	0.00%
2023/03/13	0	0.00	0	14.95	15.00	0	1,271	0.00%
2023/03/08	0	0.00	1	15.75	15.70	-1	1,267	-0.08%
2023/03/07	20	15.55	0	0.00	15.55	20	1,243	1.61%
2023/03/02	0	0.00	2	15.45	15.20	-2	1,209	-0.17%
2023/02/24	2	15.33	0	0.00	15.15	2	1,204	0.17%
2023/02/23	0	0.00	1	15.65	15.40	-1	1,192	-0.08%
2023/02/21	1	15.45	0	0.00	15.45	1	1,166	0.09%
2023/02/20	6	15.50	0	0.00	15.70	6	1,163	0.52%
2023/02/17	6	15.23	1	15.35	15.45	5	1,138	0.44%
2023/02/16	3	15.22	0	0.00	15.25	3	1,104	0.27%
2023/02/15	0	0.00	6	14.50	14.55	-6	1,033	-0.58%
2023/02/09	0	0.00	2	15.05	14.90	-2	1,101	-0.18%
2023/02/07	1	14.85	2	14.80	14.75	-1	1,045	-0.10%
2023/02/02	1	15.00	5	14.96	15.10	-4	1,040	-0.38%
2023/02/01	0	0.00	1	14.30	14.70	-1	900	-0.11%
2023/01/31	0	0.00	16	13.88	13.95	-16	852	-1.88%
2023/01/17	2	13.05	0	0.00	13.05	2	835	0.24%
2023/01/16	1	13.05	0	0.00	13.05	1	837	0.12%
2023/01/10	0	0.00	20	13.38	13.30	-20	836	-2.39%
2023/01/09	0	0.00	3	13.47	13.45	-3	838	-0.36%
2023/01/05	0	0.00	10	13.10	13.05	-10	872	-1.15%
2022/12/30	1	12.95	0	0.00	12.95	1	889	0.11%
2022/12/29	1	12.95	0	0.00	12.95	1	892	0.11%
2022/12/28	10	13.20	0	0.00	13.10	10	897	1.11%
2022/12/21	1	13.20	0	0.00	13.20	1	973	0.10%
2022/12/20	1	13.25	0	0.00	13.20	1	981	0.10%
2022/12/16	4	13.73	0	0.00	13.70	4	1,015	0.39%
2022/12/14	3	13.95	2	13.95	13.85	1	1,022	0.10%
2022/12/13	2	13.85	0	0.00	13.75	2	1,023	0.20%
2022/12/12	1	13.95	0	0.00	13.90	1	1,022	0.10%
2022/12/01	2	14.55	3	14.50	14.55	-1	1,033	-0.09%
2022/11/28	1	13.80	0	0.00	13.85	1	1,038	0.10%
2022/11/18	1	14.30	0	0.00	14.30	1	1,056	0.09%
2022/11/17	5	14.45	2	14.43	14.45	3	1,050	0.29%
2022/11/11	0	0.00	2	14.00	13.70	-2	1,020	-0.20%
2022/11/10	3	13.78	10	13.65	13.85	-7	1,005	-0.70%
2022/11/09	10	13.90	0	0.00	13.95	10	1,002	1.00%
2022/11/07	0	0.00	1	13.55	13.55	-1	934	-0.11%
2022/11/02	0	0.00	3	13.10	13.15	-3	963	-0.31%
2022/11/01	0	0.00	3	13.00	13.10	-3	938	-0.32%
2022/10/31	3	12.95	0	0.00	12.90	3	956	0.31%
2022/10/25	0	0.00	1	12.90	12.65	-1	1,102	-0.09%
2022/10/20	0	0.00	10	12.55	12.55	-10	1,133	-0.88%
2022/10/19	1	12.85	0	0.00	12.65	1	1,144	0.09%
2022/10/18	0	0.00	1	12.85	12.85	-1	1,148	-0.09%
2022/10/14	0	0.00	1	12.70	12.65	-1	1,178	-0.08%
2022/10/12	0	0.00	3	12.75	12.75	-3	1,162	-0.26%
2022/10/05	0	0.00	31	13.56	13.45	-31	1,191	-2.60%
2022/09/29	0	0.00	1	12.80	12.85	-1	1,247	-0.08%
2022/09/26	1	14.25	0	0.00	13.35	1	1,257	0.08%
2022/09/20	3	14.95	0	0.00	14.95	3	1,295	0.23%
2022/09/19	0	0.00	10	14.85	14.85	-10	1,304	-0.77%
2022/09/16	0	15.15	0	0.00	14.85	0	1,316	0.00%
2022/09/14	1	15.05	0	0.00	15.15	1	1,346	0.07%
2022/09/13	0	0.00	2	15.30	15.15	-2	1,369	-0.15%
2022/09/12	0	15.20	2	15.20	15.10	-2	1,396	-0.14%
2022/09/07	0	14.80	0	0.00	14.65	0	1,461	0.00%
2022/09/06	4	15.00	6	15.10	15.00	-2	1,464	-0.14%
2022/09/05	1	15.25	0	0.00	15.15	1	1,486	0.07%
2022/09/01	5	15.70	0	0.00	15.70	5	1,503	0.33%
2022/08/24	1	15.85	0	0.00	15.85	1	1,504	0.07%
2022/08/22	0	0.00	2	16.30	16.20	-2	1,578	-0.13%
2022/08/19	0	0.00	11	16.30	16.55	-11	1,578	-0.70%
2022/08/15	0	0.00	10	16.16	16.15	-10	1,564	-0.64%
2022/08/12	2	15.90	11	15.84	15.85	-9	1,560	-0.58%
2022/08/10	11	15.10	30	15.03	15.10	-19	1,543	-1.23%
2022/08/09	1	15.30	0	0.00	15.25	1	1,542	0.06%
2022/08/08	4	15.55	0	0.00	15.50	4	1,536	0.26%
2022/08/05	2	15.83	0	0.00	15.90	2	1,522	0.13%
2022/08/04	0	0.00	2	15.60	15.60	-2	1,524	-0.13%
2022/08/01	20	17.00	0	0.00	17.00	20	1,436	1.39%
2022/07/27	10	16.50	3	16.70	16.75	7	1,419	0.49%
2022/07/26	5	16.53	0	0.00	16.40	5	1,414	0.35%
2022/07/21	55	16.99	0	0.00	17.00	55	1,441	3.82%
2022/07/08	4	16.19	0	0.00	16.25	4	1,481	0.27%
2022/07/07	4	15.05	4	15.25	15.85	0	1,472	0.00%
2022/07/06	0	0.00	60	15.22	15.20	-60	1,461	-4.11%
2022/06/27	0	0.00	1	17.70	17.75	-1	1,494	-0.07%
2022/06/24	4	17.25	120	17.10	17.10	-116	1,502	-7.72%	大賣/鉅額交易
2022/06/22	0	0.00	3	17.00	17.00	-3	1,729	-0.17%
2022/06/20	0	0.00	3	17.50	17.00	-3	1,775	-0.17%
2022/06/14	2	19.55	0	0.00	19.45	2	1,936	0.10%
2022/06/10	1	20.70	0	0.00	20.60	1	1,927	0.05%
2022/06/02	0	0.00	0.2	21.60	21.60	-0.2	2,090	-0.01%
2022/05/31	1	21.55	0	0.00	21.50	1	2,156	0.05%
2022/05/25	0	0.00	2	20.70	20.90	-2	2,167	-0.09%
2022/05/19	0.2	21.08	0	0.00	21.20	0.2	2,274	0.01%
2022/05/18	0	0.00	5	21.15	21.10	-5	2,291	-0.22%
2022/05/17	1	20.85	0	0.00	20.90	1	2,320	0.04%
2022/05/16	5	20.60	0	0.00	20.35	5	2,338	0.21%
2022/05/05	0	0.00	0.1	21.65	21.65	-0.1	2,516	0.00%
2022/04/22	0	0.00	2	23.00	22.90	-2	2,759	-0.07%
2022/04/19	3	23.10	5	23.10	23.10	-2	2,891	-0.07%
2022/04/14	1	23.50	0	0.00	23.45	1	3,097	0.03%
2022/04/13	0	23.50	1	23.45	23.55	-1	3,165	-0.03%
2022/04/12	0	0.00	4	22.85	23.05	-4	3,248	-0.12%
2022/04/11	1	23.50	0	0.00	23.05	1	3,344	0.03%
2022/04/07	1	23.60	0	0.00	23.60	1	3,776	0.03%
2022/04/06	3	24.00	0	0.00	24.05	3	3,948	0.08%
2022/03/31	1	24.50	0	0.00	24.45	1	4,293	0.02%
2022/03/30	10	25.10	10	24.85	24.85	0	4,757	0.00%
2022/03/29	0	0.00	10	25.26	25.05	-10	4,835	-0.21%
2022/03/28	9	24.90	9	24.95	24.90	0	4,878	0.00%
2022/03/25	23	25.55	7	25.43	25.15	16	4,902	0.33%
2022/03/24	0	25.25	0	0.00	25.30	0	4,738	0.00%
2022/03/23	1	25.00	2	25.00	24.95	-1	4,782	-0.02%
2022/03/22	13	24.79	10	24.80	24.80	3	4,871	0.06%
2022/03/21	0	24.60	48.6	24.58	24.60	-48.6	4,929	-0.99%
2022/03/18	14	24.01	4	24.13	24.45	10	4,986	0.20%
2022/03/17	1	23.25	0	0.00	23.25	1	4,941	0.02%
2022/03/16	1	22.45	1	22.70	22.50	0	5,031	0.00%
2022/03/15	1	22.35	0	0.00	22.35	1	5,142	0.02%
2022/03/14	1	22.90	2	23.15	23.10	-1	5,373	-0.02%
2022/03/11	5	22.65	0	0.00	22.90	5	5,541	0.09%
2022/03/10	2	22.90	4	22.90	22.90	-2	5,638	-0.04%
2022/03/09	0	0.00	1	21.80	22.20	-1	5,696	-0.02%
2022/03/08	0	0.00	2	21.85	21.50	-2	5,957	-0.03%
2022/03/07	1	22.60	1	22.35	22.50	0	7,005	0.00%
2022/03/03	1	24.05	1	24.35	24.10	0	7,897	0.00%
2022/03/01	0	0.00	5	23.90	23.85	-5	8,361	-0.06%
2022/02/25	0	0.00	5	23.55	23.50	-5	8,418	-0.06%
2022/02/24	2	23.88	1	23.70	23.35	1	8,572	0.01%
2022/02/23	0	0.00	1	24.75	24.30	-1	8,919	-0.01%
2022/02/21	0	0.00	0	25.20	25.00	0	9,283	0.00%
2022/02/18	6	24.95	0	0.00	25.10	6	9,691	0.06%
2022/02/17	11	25.37	10	25.18	25.00	1	9,801	0.01%
2022/02/16	0	0.00	2	25.15	25.20	-2	10,010	-0.02%
2022/02/11	3	25.20	3	25.30	25.25	0	10,412	0.00%
2022/02/10	0	0.00	1	25.40	25.20	-1	10,542	-0.01%
2022/02/09	5	24.91	3	24.95	25.30	2	10,585	0.02%
2022/02/07	0	0.00	20	24.00	24.00	-20	10,705	-0.19%
2022/01/26	20	23.60	0	0.00	23.30	20	11,050	0.18%
2022/01/25	0	0.00	1	23.80	23.40	-1	11,241	-0.01%
2022/01/24	0	0.00	1.2	24.42	24.20	-1.2	11,341	-0.01%
2022/01/21	0	0.00	3	24.93	24.65	-3	11,433	-0.03%
2022/01/20	1	24.85	0	0.00	25.50	1	11,496	0.01%
2022/01/18	3.2	25.47	0	0.00	25.10	3.2	11,543	0.03%
2022/01/17	3	25.50	3	24.90	25.50	0	11,564	0.00%
2022/01/14	1	24.95	20	24.54	24.80	-19	11,597	-0.16%
2022/01/13	3	25.15	3	25.20	25.15	0	11,617	0.00%
2022/01/12	3	25.20	3	25.45	25.20	0	11,640	0.00%
2022/01/11	2	25.45	0	0.00	25.25	2	11,662	0.02%
2022/01/07	6	26.33	6	26.32	26.05	0	11,753	0.00%
2022/01/06	6	26.80	0.2	26.75	27.00	5.8	11,772	0.05%
2022/01/05	5	27.10	5	27.45	27.10	0	11,815	0.00%
2022/01/04	4	27.63	11	27.59	27.55	-7	11,843	-0.06%
2022/01/03	57	27.73	98	27.96	27.85	-41	11,828	-0.35%
2021/12/30	89	27.67	12	27.42	27.70	77	11,651	0.66%
2021/12/29	5	27.30	3	27.28	27.30	2	11,570	0.02%
2021/12/28	7	26.85	9	27.14	26.85	-2	11,556	-0.02%
2021/12/27	9	27.33	5.3	27.71	27.00	3.7	11,660	0.03%
2021/12/24	20.2	27.21	12	27.01	27.35	8.2	11,567	0.07%
2021/12/23	5	26.28	3	26.35	26.35	2	11,213	0.02%
2021/12/22	4.1	26.13	1	26.05	25.90	3.1	11,372	0.03%
2021/12/20	0	0.00	11	25.82	25.75	-11	11,510	-0.10%
2021/12/17	17	26.22	0	0.00	26.05	17	11,611	0.15%
2021/12/16	7	26.66	6	26.53	26.80	1	11,789	0.01%
2021/12/15	2.1	26.10	100	25.75	26.20	-97.9	11,905	-0.82%
2021/12/14	8	26.11	18.1	25.98	25.75	-10.1	12,137	-0.08%
2021/12/13	9	26.44	8	26.83	26.40	1	12,420	0.01%
2021/12/10	0.1	26.70	3	26.48	26.50	-2.9	12,605	-0.02%
2021/12/09	19	26.96	26	27.09	26.70	-7	12,786	-0.05%
2021/12/08	34	27.36	25	27.49	27.15	9	12,948	0.07%
2021/12/07	10	27.29	20	27.20	27.35	-10	13,140	-0.08%
2021/12/06	9	26.64	6	26.70	26.60	3	13,635	0.02%
2021/12/03	12	27.02	13	27.12	27.00	-1	13,941	-0.01%
2021/12/02	19.1	27.19	7	27.25	26.95	12.1	14,271	0.08%
2021/12/01	192	28.17	192	28.39	27.80	0	14,650	0.00%	大買/大賣/
2021/11/30	52	27.49	46	27.53	28.10	6	14,388	0.04%
2021/11/29	4	25.49	4	25.99	25.55	0	14,168	0.00%
2021/11/26	47	27.02	39	26.81	26.60	8	14,466	0.06%
2021/11/25	0	0.00	12	26.91	26.45	-12	14,563	-0.08%
2021/11/24	8	26.19	9	26.10	26.20	-1	14,807	-0.01%
2021/11/23	19	26.41	43	26.24	26.15	-24	15,772	-0.15%
2021/11/22	32	26.99	60	27.08	27.30	-28	16,008	-0.17%
2021/11/19	94	26.66	13	26.35	26.85	81	16,031	0.51%
2021/11/18	84	26.52	72	26.06	26.10	12	16,273	0.07%
2021/11/17	309	26.55	96	26.85	26.90	213	16,561	1.29%	大買/鉅額交易
2021/11/16	12	25.64	2	26.05	25.90	10	16,392	0.06%
2021/11/15	17	25.46	57	25.64	25.60	-40	16,550	-0.24%
2021/11/12	10	24.69	6	24.99	24.55	4	16,751	0.02%
2021/11/11	60	25.35	7	25.25	25.20	53	17,178	0.31%
2021/11/10	7	25.41	0	0.00	25.55	7	17,624	0.04%
2021/11/09	8	26.06	17	26.21	26.00	-9	18,390	-0.05%
2021/11/08	16	26.13	8	26.09	25.80	8	18,846	0.04%
2021/11/05	5	25.57	0	0.00	25.85	5	19,553	0.03%
2021/11/04	1	26.05	2	26.38	25.70	-1	20,495	0.00%
2021/11/03	31	25.95	5	27.05	25.80	26	22,304	0.12%
2021/11/02	7	26.00	23	26.30	26.60	-16	24,642	-0.06%
2021/11/01	19	26.11	8	25.70	25.95	11	25,540	0.04%
2021/10/29	7	25.36	3	26.10	25.20	4	25,707	0.02%
2021/10/28	5	25.89	0	0.00	26.05	5	25,842	0.02%
2021/10/27	9	25.80	3	25.15	25.80	6	26,197	0.02%
2021/10/26	5	25.15	3	26.00	25.10	2	26,488	0.01%
2021/10/25	3	25.75	1	25.70	25.70	2	26,635	0.01%
2021/10/22	1	25.55	0	0.00	25.45	1	26,950	0.00%
2021/10/21	6	25.36	13	25.71	25.05	-7	27,283	-0.03%
2021/10/19	14	25.41	6	24.95	25.30	8	27,842	0.03%
2021/10/18	0	0.00	10	24.80	24.55	-10	28,634	-0.03%
2021/10/15	16	24.68	8	24.48	24.80	8	29,069	0.03%
2021/10/14	22	23.66	20	23.45	23.65	2	29,343	0.01%
2021/10/12	2	25.00	1	24.35	24.35	1	29,981	0.00%
2021/10/08	1	26.10	1	26.00	25.55	0	30,475	0.00%
2021/10/07	6	26.10	7	25.59	26.10	-1	31,126	0.00%
2021/10/06	3	25.27	2	25.30	24.90	1	32,701	0.00%
2021/10/05	1	25.70	1	23.90	25.65	0	33,514	0.00%
2021/10/04	7	25.65	14	24.69	24.50	-7	35,120	-0.02%
2021/10/01	69	25.89	42	25.96	25.85	27	35,406	0.08%
2021/09/30	1	26.55	1	26.60	27.00	0	35,605	0.00%
2021/09/29	5	26.84	54	26.46	26.30	-49	35,968	-0.14%
2021/09/28	2	27.93	4	28.04	28.05	-2	36,179	-0.01%
2021/09/27	7	28.36	0	0.00	28.20	7	36,410	0.02%
2021/09/24	11	28.55	13	28.76	28.55	-2	36,463	-0.01%
2021/09/23	22	28.87	3	28.62	28.20	19	36,408	0.05%
2021/09/22	8	28.46	2	28.50	28.30	6	36,306	0.02%
2021/09/17	8	28.76	1	28.75	28.75	7	36,253	0.02%
2021/09/16	22	29.34	61	29.25	29.55	-39	36,183	-0.11%
2021/09/15	7	28.38	5	28.56	28.30	2	35,892	0.01%
2021/09/14	19	29.03	22	29.13	29.05	-3	35,759	-0.01%
2021/09/13	20	29.14	65	28.99	28.90	-45	35,654	-0.13%
2021/09/10	14	29.74	7	29.80	29.85	7	35,997	0.02%
2021/09/09	27	29.38	33	30.08	30.10	-6	36,385	-0.02%
2021/09/08	66	28.63	57	28.59	28.30	9	36,618	0.02%
2021/09/07	40	28.80	57	28.79	28.50	-17	36,439	-0.05%
2021/09/06	104	30.13	113	30.45	29.90	-9	36,113	-0.02%	大買/大賣/
2021/09/03	137	30.39	74	30.03	30.65	63	35,579	0.18%	大買/
2021/09/02	36	29.26	48	29.84	28.95	-12	35,229	-0.03%
2021/09/01	47	30.09	13	30.21	30.50	34	34,963	0.10%
2021/08/31	14	29.94	28	29.94	30.45	-14	34,532	-0.04%
2021/08/30	47	29.14	35	29.06	29.15	12	34,421	0.03%
2021/08/27	64	29.89	51	29.63	28.65	13	34,102	0.04%
2021/08/26	17	29.16	28	28.96	29.30	-11	33,124	-0.03%
2021/08/25	47	28.60	34	28.40	28.55	13	32,777	0.04%
2021/08/24	20	27.93	24	28.27	27.95	-4	32,487	-0.01%
2021/08/23	34	28.28	38	27.50	28.60	-4	32,099	-0.01%
2021/08/20	18	26.11	12	26.08	26.50	6	31,797	0.02%
2021/08/19	17	26.12	11	26.04	25.50	6	31,611	0.02%
2021/08/18	9	25.59	23	25.45	26.90	-14	31,672	-0.04%
2021/08/17	76	26.38	188	26.62	25.05	-112	31,361	-0.36%	大賣/鉅額交易
2021/08/16	132	25.83	16	25.89	25.85	116	30,920	0.38%	大買/鉅額交易
2021/08/13	17	27.22	15	27.46	26.85	2	30,425	0.01%
2021/08/12	8	27.92	17	28.04	28.05	-9	29,558	-0.03%
2021/08/11	100	27.98	112	28.23	27.40	-12	29,119	-0.04%	大賣/
2021/08/10	50	29.58	35	29.57	29.30	15	28,381	0.05%
2021/08/09	134	30.67	139	30.88	29.85	-5	27,503	-0.02%	大買/大賣/
2021/08/06	245.1	30.33	203	30.87	29.35	42.1	25,670	0.16%	大買/大賣/
2021/08/05	78	30.64	64	29.37	31.15	14	23,188	0.06%
2021/08/04	18	28.31	23	28.25	28.35	-5	22,281	-0.02%
2021/08/03	18	27.66	34	27.74	28.00	-16	22,117	-0.07%
2021/08/02	56	27.44	43	27.58	27.20	13	22,141	0.06%
2021/07/30	5	27.03	10	27.27	26.65	-5	21,909	-0.02%
2021/07/29	1	26.20	2	26.70	26.20	-1	21,642	0.00%
2021/07/28	10	26.40	38	25.95	26.20	-28	21,511	-0.13%
2021/07/27	39	27.86	62	28.21	27.05	-23	21,360	-0.11%
2021/07/26	25	28.13	37.1	28.28	28.15	-12.1	21,094	-0.06%
2021/07/23	50	27.90	32	27.86	28.10	18	21,018	0.09%
2021/07/22	91	28.39	98	28.44	27.80	-7	20,792	-0.03%
2021/07/21	46	27.49	33	27.22	27.55	13	20,057	0.06%
2021/07/20	13	27.01	7	27.34	26.65	6	19,848	0.03%
2021/07/19	28.1	26.79	8	26.84	27.00	20.1	19,639	0.10%
2021/07/16	6	26.21	7	25.65	26.45	-1	19,323	-0.01%
2021/07/15	80	25.63	75	25.81	26.20	5	19,163	0.03%
2021/07/14	24	25.79	137.4	25.61	25.30	-113.4	18,720	-0.61%	大賣/鉅額交易
2021/07/13	152	28.34	65.1	28.04	27.35	86.9	18,262	0.48%	大買/
2021/07/12	9.1	25.26	66	25.88	26.40	-56.9	16,717	-0.34%
2021/07/09	160	23.72	176	23.91	24.00	-16	15,872	-0.10%	大買/大賣/
2021/07/08	15	22.71	2	23.20	23.20	13	14,274	0.09%
2021/07/07	18	21.06	5	20.56	21.10	13	13,999	0.09%
2021/07/06	16	21.17	9	20.76	20.40	7	13,812	0.05%
2021/07/05	57.4	20.62	55	20.27	20.65	2.4	13,568	0.02%
2021/07/02	219	19.90	214	19.84	19.85	5	13,896	0.04%	大買/大賣/
2021/07/01	3	19.40	1	19.60	19.40	2	14,443	0.01%
2021/06/30	7	19.50	12	19.36	19.50	-5	14,510	-0.03%
2021/06/29	6	19.38	25	19.29	19.20	-19	14,458	-0.13%
2021/06/28	0	0.00	8	19.59	19.65	-8	14,351	-0.06%
2021/06/25	49	19.42	6	19.56	19.05	43	14,312	0.30%
2021/06/24	0	0.00	1	19.05	19.30	-1	14,589	-0.01%
2021/06/23	0	0.00	3	18.72	18.95	-3	14,571	-0.02%
2021/06/22	0	0.00	36	18.47	18.45	-36	14,656	-0.25%
2021/06/21	49	18.96	92	18.77	18.50	-43	14,558	-0.30%
2021/06/18	58	19.79	33	19.47	19.45	25	14,066	0.18%
2021/06/17	76	19.92	38.2	19.48	20.80	37.8	13,399	0.28%
2021/06/16	30	19.03	2	18.85	19.00	28	12,572	0.22%
2021/06/11	9	18.85	10	18.85	18.85	-1	12,411	-0.01%
2021/06/10	20	18.83	21	18.88	18.80	-1	12,326	-0.01%
2021/06/09	39	18.68	42	18.59	18.80	-3	11,896	-0.03%
2021/06/08	0	0.00	23	17.87	18.40	-23	11,693	-0.20%
2021/06/07	54	18.51	56	18.09	17.70	-2	11,709	-0.02%
2021/06/04	2	17.95	0	0.00	18.05	2	11,394	0.02%
2021/06/03	0	0.00	3	18.00	18.00	-3	11,377	-0.03%
2021/06/01	0	0.00	2	17.95	17.85	-2	11,327	-0.02%
2021/05/31	3	17.55	2	17.55	17.40	1	11,239	0.01%
2021/05/28	85.2	17.67	45	17.70	17.50	40.2	11,235	0.36%
2021/05/27	7	17.05	27	16.93	17.05	-20	11,157	-0.18%
2021/05/26	67	17.25	83	16.78	16.85	-16	11,189	-0.14%
2021/05/25	3	16.55	0	0.00	16.60	3	10,914	0.03%
2021/05/24	20	16.28	1	15.45	16.25	19	10,951	0.17%
2021/05/21	0	0.00	10	15.75	15.60	-10	10,934	-0.09%
2021/05/20	10	15.30	0	0.00	15.35	10	11,253	0.09%
2021/05/19	135	16.04	7	15.47	16.05	128	11,316	1.13%	大買/鉅額交易
2021/05/18	3	14.80	0	0.00	14.90	3	11,332	0.03%
2021/05/17	2	14.10	3	13.92	13.55	-1	11,593	-0.01%
2021/05/14	3	15.50	10	15.15	15.05	-7	11,474	-0.06%
2021/05/12	11	16.49	1	16.50	16.35	10	11,225	0.09%
2021/05/11	2	18.28	6	18.43	18.15	-4	11,028	-0.04%
2021/05/10	18	18.71	6	19.17	19.20	12	10,942	0.11%
2021/05/07	2	18.45	56	18.50	18.50	-54	10,759	-0.50%
2021/05/06	0	0.00	53	17.02	16.85	-53	10,719	-0.49%
2021/05/05	4	18.00	1	17.70	17.20	3	10,680	0.03%
2021/05/04	0	0.00	38	18.07	17.70	-38	10,660	-0.36%
2021/05/03	0	0.00	8	18.72	18.35	-8	10,488	-0.08%
2021/04/29	0	0.00	32	18.99	18.85	-32	10,435	-0.31%
2021/04/28	4	19.40	0	0.00	19.60	4	10,339	0.04%
2021/04/27	2	19.18	2	19.23	19.05	0	10,446	0.00%
2021/04/26	7	19.43	6	19.41	19.50	1	10,486	0.01%
2021/04/23	1	18.80	9	18.73	18.95	-8	10,331	-0.08%
2021/04/22	1	18.15	10	18.55	18.10	-9	10,438	-0.09%
2021/04/21	0	0.00	2	19.00	19.00	-2	11,121	-0.02%
2021/04/20	0	0.00	6	19.02	19.05	-6	11,229	-0.05%
2021/04/19	24.1	18.91	0	0.00	18.85	24.1	11,325	0.21%
2021/04/16	0	0.00	1	18.40	18.65	-1	11,180	-0.01%
2021/04/15	0	0.00	0.2	18.10	18.05	-0.2	11,092	0.00%
2021/04/14	9	17.57	58	17.67	17.60	-49	11,089	-0.44%
2021/04/13	93	18.82	68	18.75	18.15	25	11,094	0.23%
2021/04/12	16	18.61	61.8	18.39	18.45	-45.8	11,003	-0.42%
2021/04/09	61	18.21	1	18.10	18.20	60	10,957	0.55%
2021/04/08	90.7	18.98	52	18.75	18.90	38.7	10,753	0.36%
2021/04/07	30.1	17.98	94	18.19	18.45	-63.9	9,992	-0.64%
2021/04/06	0	0.00	10	16.60	16.80	-10	9,169	-0.11%
2021/04/01	0	0.00	7	16.09	16.10	-7	9,004	-0.08%
2021/03/31	0	0.00	8	16.16	16.05	-8	9,079	-0.09%
2021/03/30	1	16.30	2	16.20	16.15	-1	9,048	-0.01%
2021/03/29	36	16.82	18	16.88	16.50	18	8,930	0.20%
2021/03/26	9	16.41	3	16.40	16.45	6	8,460	0.07%
2021/03/25	7	16.30	2	16.65	16.15	5	8,444	0.06%
2021/03/24	1	16.10	6	16.29	16.10	-5	8,306	-0.06%
2021/03/23	1	16.00	1	16.15	15.85	0	8,273	0.00%
2021/03/22	4	16.40	5	16.35	16.40	-1	8,191	-0.01%
2021/03/19	2	16.00	2	16.20	16.25	0	8,094	0.00%
2021/03/18	0	0.00	10	16.20	16.25	-10	8,125	-0.12%
2021/03/17	22	16.05	4	16.20	16.00	18	8,179	0.22%
2021/03/15	0	0.00	3	15.80	15.85	-3	8,432	-0.04%
2021/03/12	0	0.00	6	15.53	15.70	-6	8,564	-0.07%
2021/03/11	0	0.00	1	15.60	15.45	-1	8,905	-0.01%
2021/03/10	0	0.00	2	15.20	15.10	-2	9,136	-0.02%
2021/03/09	5	14.90	0	0.00	14.85	5	9,208	0.05%
2021/03/03	1	15.55	1	15.75	15.70	0	9,899	0.00%
2021/03/02	5	15.94	2	15.95	15.75	3	9,876	0.03%
2021/02/25	10	15.80	0	0.00	15.80	10	10,284	0.10%
2021/02/24	1	16.10	20	15.98	15.75	-19	10,344	-0.18%
2021/02/23	12	15.98	10	16.20	16.10	2	10,691	0.02%
2021/02/22	26	16.20	44	16.28	16.10	-18	10,581	-0.17%
2021/02/19	55	15.54	126	15.38	15.60	-71	10,255	-0.69%	大賣/
2021/02/18	1	15.15	110	15.22	15.30	-109	10,124	-1.08%	大賣/鉅額交易
2021/02/17	183	14.96	31	15.14	15.30	152	9,965	1.53%	大買/鉅額交易
2021/02/03	5	14.15	1	14.00	13.90	4	9,550	0.04%
2021/02/01	2	13.40	30	13.40	13.55	-28	9,597	-0.29%
2021/01/29	30	13.80	0	0.00	13.80	30	9,543	0.31%
2021/01/28	34	14.38	1	13.80	14.25	33	9,444	0.35%
2021/01/25	0	0.00	10	14.25	14.25	-10	9,146	-0.11%
2021/01/22	45	14.58	0	0.00	14.50	45	9,103	0.49%
2021/01/20	101	15.56	12	14.55	14.35	89	8,951	0.99%	大買/
2021/01/19	8	14.85	8	14.98	15.10	0	8,694	0.00%
2021/01/18	15	14.77	60	14.47	14.50	-45	8,591	-0.52%
2021/01/15	7	15.25	9	15.03	15.00	-2	8,613	-0.02%
2021/01/14	187	16.27	102	16.04	16.00	85	8,441	1.01%	大買/大賣/
2021/01/13	6	15.11	8	15.22	15.55	-2	7,538	-0.03%
2021/01/12	60	15.06	53	14.92	14.50	7	7,235	0.10%
2021/01/11	0	0.00	3	14.57	14.80	-3	6,975	-0.04%
2021/01/08	0	0.00	2	14.25	14.25	-2	6,834	-0.03%
2021/01/07	1	14.45	1	14.55	14.55	0	6,790	0.00%
2021/01/06	14	14.52	8	14.43	14.10	6	6,719	0.09%
2021/01/05	2	14.73	5	14.64	14.90	-3	6,538	-0.05%
2021/01/04	1	14.35	12	14.47	14.55	-11	6,416	-0.17%
2020/12/31	0	0.00	1	14.15	14.25	-1	6,307	-0.02%
2020/12/29	0	0.00	2	14.48	14.10	-2	6,232	-0.03%
2020/12/28	4	14.31	6	14.32	14.35	-2	6,224	-0.03%
2020/12/25	4	14.38	24	14.22	14.20	-20	6,165	-0.32%
2020/12/24	5	14.00	0	0.00	13.95	5	6,046	0.08%
2020/12/23	2	13.55	0	0.00	13.80	2	6,018	0.03%
2020/12/22	1	13.90	0	0.00	13.50	1	6,020	0.02%
2020/12/18	6	14.15	16	14.00	13.80	-10	5,951	-0.17%
2020/12/17	3	14.15	6	14.28	14.15	-3	5,882	-0.05%
2020/12/16	9	14.13	1	14.10	14.10	8	5,860	0.14%
2020/12/15	0	0.00	2.1	14.07	14.00	-2.1	5,830	-0.04%
2020/12/14	10	14.50	34	14.47	14.35	-24	5,774	-0.42%
2020/12/11	15	14.09	8	14.14	13.85	7	5,674	0.12%
2020/12/10	0.5	14.40	0	0.00	14.40	0.5	5,542	0.01%
2020/12/09	1	14.55	5	14.50	14.95	-4	5,392	-0.07%
2020/12/08	7.5	14.73	10	14.25	14.40	-2.5	5,187	-0.05%
2020/12/07	9	14.36	50	14.53	14.55	-41	5,049	-0.81%
2020/12/04	29	13.72	75	13.34	13.70	-46	4,674	-0.98%
2020/12/03	30	13.10	4	13.18	13.10	26	4,405	0.59%
2020/12/02	35	13.58	63	13.35	13.35	-28	4,450	-0.63%
2020/12/01	2	12.60	14	12.77	13.00	-12	4,151	-0.29%
2020/11/30	13	12.77	2	12.68	12.65	11	4,000	0.27%
2020/11/27	2	12.55	0	12.30	12.55	2	3,815	0.05%
2020/11/25	3	12.40	0	0.00	12.15	3	3,660	0.08%
2020/11/24	71	12.16	71	12.39	12.10	0	3,506	0.00%
2020/11/23	1	11.90	2	12.03	11.90	-1	3,088	-0.03%
2020/11/20	112	11.90	60	11.94	12.05	52	3,046	1.71%	大買/
2020/11/18	0	0.00	1	11.55	11.35	-1	2,574	-0.04%
2020/11/17	50	11.35	3	11.40	11.30	47	2,555	1.84%
2020/11/12	0	0.00	6	11.15	11.15	-6	2,581	-0.23%
2020/11/09	3	11.30	2	11.35	11.20	1	2,800	0.04%
2020/11/05	2	10.75	0	0.00	10.75	2	2,804	0.07%
2020/10/30	1	10.75	0	0.00	10.65	1	2,872	0.03%
2020/10/29	2	10.85	4	10.75	10.85	-2	2,876	-0.07%
2020/10/27	0	0.00	120	11.37	11.30	-120	2,850	-4.21%	大賣/鉅額交易
2020/10/23	160	11.61	31	11.75	11.70	129	2,798	4.61%	大買/鉅額交易
2020/10/22	1	10.85	1	10.95	10.90	0	2,652	0.00%
2020/10/08	0	0.00	5	10.96	10.95	-5	2,920	-0.17%
2020/10/06	0	0.00	3	10.78	10.75	-3	2,973	-0.10%
2020/10/05	4	10.70	0	0.00	10.70	4	3,062	0.13%
2020/09/30	1	10.40	0	0.00	10.60	1	3,115	0.03%
2020/09/28	0	0.00	1.2	10.50	10.55	-1.2	3,508	-0.03%
2020/09/23	2	11.08	5	11.00	11.00	-3	4,604	-0.07%
2020/09/22	0	0.00	1	11.20	11.25	-1	4,625	-0.02%
2020/09/21	5	11.40	0	0.00	11.40	5	4,627	0.11%
2020/09/18	2	11.68	38	11.78	11.65	-36	4,599	-0.78%
2020/09/17	3	11.63	54	11.65	11.65	-51	4,592	-1.11%
2020/09/15	110	11.80	21	11.66	11.65	89	4,626	1.92%	大買/
2020/09/11	1	11.20	3	11.50	11.25	-2	4,703	-0.04%
2020/09/10	1	11.75	30	11.55	11.55	-29	4,691	-0.62%
2020/09/09	2	11.65	0	0.00	11.70	2	4,688	0.04%
2020/09/08	2	11.85	0	0.00	11.75	2	4,696	0.04%
2020/09/07	201	12.08	208	12.25	12.10	-7	4,696	-0.15%	大買/大賣/
2020/09/03	1	11.65	2	11.78	11.75	-1	5,059	-0.02%
2020/09/02	1	11.65	0	0.00	11.65	1	5,124	0.02%
2020/08/27	2	11.68	3	11.90	11.55	-1	5,225	-0.02%
2020/08/26	0	0.00	3	11.95	11.75	-3	5,259	-0.06%
2020/08/25	42	11.80	2	11.90	11.75	40	5,244	0.76%
2020/08/24	0	0.00	2	11.35	11.30	-2	5,189	-0.04%
2020/08/14	2	11.80	1	11.85	11.70	1	5,068	0.02%
2020/08/13	11	11.83	8	11.90	11.50	3	5,021	0.06%
2020/08/05	2	11.15	1	11.20	11.15	1	4,767	0.02%
2020/08/04	0	0.00	3	11.03	10.95	-3	4,761	-0.06%
2020/07/30	0	0.00	2	10.90	10.90	-2	4,879	-0.04%
2020/07/28	1	10.60	0	0.00	10.40	1	4,862	0.02%
2020/07/27	0	0.00	3	10.75	10.60	-3	4,865	-0.06%
2020/07/24	1	10.85	0	0.00	10.85	1	4,981	0.02%
2020/07/22	0	0.00	1	11.15	11.10	-1	5,033	-0.02%
2020/07/20	0	0.00	1	10.70	10.65	-1	4,984	-0.02%
2020/07/17	2	10.90	0	0.00	10.80	2	4,947	0.04%
2020/07/16	3	11.38	1	11.40	11.15	2	4,902	0.04%
2020/07/15	0	0.00	4	11.40	11.40	-4	4,831	-0.08%
2020/07/13	0	0.00	1	11.70	11.70	-1	4,739	-0.02%
2020/07/10	4	11.80	0	0.00	11.60	4	4,711	0.08%
2020/07/09	4	12.41	1	12.25	12.35	3	4,636	0.06%
2020/07/08	2	12.43	49	12.67	12.85	-47	4,513	-1.04%
2020/07/07	4	12.50	19	12.29	12.35	-15	4,321	-0.35%
2020/07/06	87	12.89	51	12.76	12.95	36	4,112	0.88%
2020/07/03	65	11.68	18	11.84	11.90	47	3,344	1.41%
2020/07/02	4	10.85	11	10.70	10.85	-7	3,054	-0.23%
2020/07/01	0	0.00	1	10.55	10.50	-1	2,989	-0.03%
2020/06/24	0	0.00	12	10.30	10.45	-12	2,957	-0.41%
2020/06/23	0	0.00	5	10.33	10.30	-5	2,983	-0.17%
2020/06/22	0	0.00	9	10.70	10.50	-9	3,044	-0.30%
2020/06/19	10	10.78	72	10.73	10.75	-62	3,052	-2.03%
2020/06/18	0	10.35	7	10.35	10.40	-7	2,976	-0.24%
2020/06/16	0	0.00	11	10.34	10.40	-11	2,980	-0.37%
2020/06/15	1	10.25	3	10.20	10.20	-2	2,988	-0.07%
2020/06/12	0	0.00	1	10.25	10.25	-1	2,986	-0.03%
2020/06/11	33	10.99	27	10.93	10.50	6	2,959	0.20%
2020/06/10	10	10.20	45	10.20	10.65	-35	2,602	-1.34%
2020/06/09	19	9.91	7	10.07	9.90	12	2,546	0.47%
2020/06/08	6	9.91	42	9.97	9.95	-36	2,529	-1.42%
2020/06/04	2	9.78	10	9.87	9.79	-8	2,506	-0.32%
2020/06/03	52	10.05	1	9.85	9.84	51	2,562	1.99%
2020/06/01	15	9.51	0	0.00	9.53	15	2,497	0.60%
2020/05/29	0	0.00	14	9.35	9.34	-14	2,471	-0.57%
2020/05/27	0	0.00	5	9.39	9.45	-5	2,567	-0.19%
2020/05/26	0	0.00	14	9.40	9.32	-14	2,808	-0.50%
2020/05/20	0	0.00	15	9.44	9.45	-15	2,929	-0.51%
2020/05/19	0	0.00	20	9.34	9.36	-20	2,930	-0.68%
2020/05/15	1	9.52	8	9.41	9.41	-7	2,992	-0.23%
2020/05/14	1.1	9.76	6	9.52	9.52	-4.9	2,982	-0.17%
2020/05/12	38	9.83	0	0.00	9.85	38	2,977	1.28%
2020/05/11	10	9.99	0	0.00	9.98	10	3,037	0.33%
2020/05/08	12	10.09	22	10.07	9.97	-10	3,030	-0.33%
2020/05/07	0	0.00	2	10.15	10.15	-2	2,984	-0.07%
2020/05/05	16	9.98	0	0.00	9.85	16	2,911	0.55%
2020/05/04	4	9.89	0	0.00	9.88	4	2,912	0.14%
2020/04/30	2	9.96	1	9.97	9.99	1	2,921	0.03%
2020/04/29	78	10.10	19	10.04	10.00	59	2,938	2.01%
2020/04/27	0	0.00	5	9.42	9.68	-5	2,937	-0.17%
2020/04/23	9	9.41	7	9.30	9.42	2	3,380	0.06%
2020/04/22	7	9.13	0	0.00	9.16	7	3,786	0.18%
2020/04/17	1	9.38	0	0.00	9.30	1	3,958	0.03%
2020/04/14	0	0.00	5	9.06	9.12	-5	3,972	-0.13%
2020/04/13	0	8.92	5	8.90	8.91	-5	3,985	-0.13%
2020/04/10	0.4	8.88	0	0.00	8.88	0.4	3,999	0.01%
2020/04/09	1	9.01	0	0.00	8.88	1	4,034	0.02%
2020/04/08	0	0.00	15	8.80	8.87	-15	4,071	-0.37%
2020/04/07	5	8.72	0	0.00	8.61	5	4,069	0.12%
2020/03/27	10	8.25	10	8.17	8.10	0	4,668	0.00%
2020/03/26	2	8.27	0	0.00	8.21	2	4,916	0.04%
2020/03/24	1	7.18	0	0.00	7.23	1	4,820	0.02%
2020/03/20	10	7.33	0	0.00	7.43	10	4,804	0.21%
2020/03/19	9	7.03	0	0.00	7.03	9	4,772	0.19%
2020/03/18	0	0.00	2	8.27	7.81	-2	4,726	-0.04%
2020/03/16	1	9.41	0	0.00	8.85	1	4,671	0.02%
2020/03/12	5	10.00	0	0.00	10.05	5	4,539	0.11%
2020/03/10	1	10.40	0	0.00	11.00	1	4,421	0.02%
2020/03/03	0	0.00	1	11.10	10.75	-1	4,161	-0.02%
2020/03/02	0	0.00	1	11.00	10.95	-1	4,096	-0.02%
2020/02/27	24	10.93	45	10.79	10.70	-21	4,033	-0.52%
2020/02/25	10	10.20	0	0.00	10.35	10	3,712	0.27%
2020/02/24	3	10.20	0	0.00	10.20	3	3,646	0.08%
2020/02/12	1	10.60	0	10.50	10.55	1	3,507	0.03%
2020/02/07	10	10.20	10	10.35	10.20	0	3,403	0.00%
2020/02/05	14.5	10.29	0	0.00	10.20	14.5	3,372	0.43%
2020/02/03	0	10.20	0	0.00	10.20	0	3,319	0.00%
2020/01/30	0	0.00	1	10.85	10.90	-1	3,201	-0.03%
2020/01/20	2	11.50	7	11.50	11.50	-5	3,057	-0.16%
2020/01/17	48	11.76	39	11.47	11.40	9	2,938	0.31%
2020/01/16	63	11.06	68	11.49	11.75	-5	2,603	-0.19%
2020/01/15	8	10.70	2	10.53	10.70	6	2,178	0.28%
2020/01/14	1	10.25	1	10.30	10.30	0	2,113	0.00%
2020/01/13	2	10.50	0	0.00	10.40	2	2,083	0.10%
2020/01/08	0	0.00	101	9.97	9.96	-101	1,907	-5.29%	大賣/鉅額交易
2020/01/07	11	10.00	1	10.00	9.96	10	1,882	0.53%
2020/01/03	8	10.35	0	0.00	10.35	8	1,818	0.44%
2020/01/02	104	10.64	0	0.00	10.55	104	1,773	5.86%	大買/鉅額交易
2019/12/31	0	0.00	1	10.40	10.40	-1	1,713	-0.06%
2019/12/30	6	10.55	1	10.90	10.45	5	1,695	0.29%
2019/12/27	22	10.57	4	10.74	10.65	18	1,638	1.10%
2019/12/26	5	10.92	3	10.90	10.85	2	1,553	0.13%
2019/12/25	45	10.60	4	10.65	10.55	41	1,408	2.91%
2019/12/24	18	10.61	80	10.38	10.70	-62	1,332	-4.65%
2019/12/23	35	10.35	61	10.34	10.40	-26	984	-2.64%
2019/11/14	10	8.58	0	0.00	8.62	10	826	1.21%
2019/11/12	20	8.77	0	0.00	8.77	20	821	2.43%
2019/11/11	3	9.00	0	0.00	8.78	3	816	0.37%
2019/11/01	15	9.27	0	0.00	9.24	15	803	1.87%
2019/10/30	20	9.39	0	0.00	9.35	20	813	2.46%
2019/10/28	20	9.42	0	0.00	9.39	20	822	2.43%
2019/10/24	0	0.00	20	9.66	9.66	-20	850	-2.35%
2019/10/18	0	0.00	0.2	9.50	9.50	-0.2	833	-0.02%
2019/10/17	0	0.00	1	9.52	9.52	-1	821	-0.12%
2019/10/08	0	0.00	1	9.22	9.15	-1	849	-0.12%
2019/10/04	0	0.00	10	9.17	9.15	-10	853	-1.17%
2019/10/03	5	9.15	0	0.00	9.21	5	857	0.58%
2019/10/02	15	9.21	0	0.00	9.26	15	862	1.74%
2019/09/24	7	9.47	1	9.50	9.44	6	860	0.70%
2019/09/19	10	9.40	0	0.00	9.39	10	804	1.24%
2019/09/18	0	0.00	10	9.20	9.20	-10	793	-1.26%
2019/09/06	5	9.64	20	9.75	9.68	-15	761	-1.97%
2019/09/05	0	0.00	0.1	9.55	9.55	-0.1	736	-0.01%
2019/09/04	0	0.00	3	9.20	9.34	-3	666	-0.45%
2019/09/02	0	0.00	5	8.82	8.98	-5	616	-0.81%
2019/08/22	20	8.92	0	0.00	8.85	20	585	3.42%
2019/08/19	3	8.76	0	0.00	8.80	3	571	0.52%
2019/07/30	3	9.00	0	0.00	8.98	3	550	0.54%
2019/07/29	1	9.29	1	9.19	9.19	0	541	0.00%
2019/07/23	0	0.00	15	8.91	8.88	-15	506	-2.96%
2019/07/11	2	8.40	0	0.00	8.41	2	603	0.33%
2019/07/04	21	8.47	11	8.45	8.46	10	597	1.67%
2019/07/03	0	0.00	11	8.42	8.45	-11	600	-1.83%
2019/05/31	0	0.00	1	8.50	8.50	-1	786	-0.13%
2019/05/20	2	8.30	0	0.00	8.25	2	870	0.23%
2019/05/13	3	8.80	0	0.00	8.85	3	1,041	0.29%
2019/05/06	0	0.00	3	9.40	9.44	-3	1,032	-0.29%
2019/05/02	5	9.64	0	0.00	9.64	5	1,032	0.48%
2019/04/29	0	0.00	2	9.58	9.65	-2	1,033	-0.19%
2019/04/26	0	0.00	5	9.87	9.77	-5	1,021	-0.49%
2019/04/25	1	9.94	0	0.00	9.97	1	1,011	0.10%
2019/04/23	2	10.10	2	10.15	10.10	0	988	0.00%
2019/04/22	36	10.18	1	10.20	10.25	35	962	3.64%
2019/04/19	10	9.75	6	9.61	9.85	4	863	0.46%
2019/04/18	11	9.75	16	9.62	9.55	-5	847	-0.59%
2019/04/17	0	0.00	1	9.62	9.70	-1	840	-0.12%
2019/04/16	0	0.00	10	9.61	9.60	-10	831	-1.20%
2019/04/11	15	9.81	0	0.00	9.79	15	816	1.84%
2019/04/10	0	0.00	1	9.82	9.85	-1	821	-0.12%
2019/04/09	1	9.83	0	0.00	9.87	1	811	0.12%
2019/04/08	0	0.00	1	9.75	9.78	-1	802	-0.12%
2019/04/02	0	9.65	0	0.00	9.60	0	783	0.00%
2019/03/29	0	9.60	0	0.00	9.59	0	761	0.00%
2019/03/27	0	9.87	0	0.00	9.90	0	742	0.00%
2019/03/25	0	9.93	0	0.00	9.89	0	736	0.00%
2019/03/22	0	10.05	1	10.15	10.05	-1	725	-0.14%
2019/03/20	1	10.10	0	0.00	10.10	1	701	0.14%
2019/03/14	0	0.00	23	10.10	10.10	-23	647	-3.55%
2019/03/13	1	10.15	0	0.00	10.10	1	651	0.15%
2019/03/11	0	10.05	5	10.00	10.00	-5	653	-0.76%
2019/03/07	0	0.00	1	10.10	10.10	-1	693	-0.14%
2019/03/06	2	10.35	1	10.30	10.30	1	731	0.14%
2019/03/05	0	0.00	5	10.10	10.05	-5	704	-0.71%
2019/02/26	0	0.00	2	10.10	10.10	-2	697	-0.29%
2019/02/25	0	0.00	1	10.20	10.20	-1	689	-0.15%
2019/02/22	1	10.35	1	10.30	10.30	0	678	0.00%
2019/02/20	1	10.30	4	10.25	10.30	-3	633	-0.47%
2019/02/18	4	10.23	10	10.21	10.20	-6	611	-0.98%
2019/02/15	23	10.20	37	10.18	10.45	-14	582	-2.40%
2019/02/14	30	9.90	20	9.78	9.87	10	490	2.04%
2019/02/13	4	9.35	22	9.32	9.48	-18	432	-4.16%
2019/01/30	0	0.00	1	9.20	9.14	-1	422	-0.24%
2019/01/28	0	0.00	30	9.28	9.30	-30	422	-7.10%
2019/01/15	0	0.00	2	9.00	8.98	-2	442	-0.45%
2019/01/10	1	9.29	1	9.26	9.24	0	443	0.00%
2018/12/27	0	0.00	1	9.08	9.03	-1	508	-0.20%
2018/12/18	14	9.24	0	0.00	9.23	14	534	2.62%
2018/12/06	0	0.00	1	9.31	9.23	-1	620	-0.16%
2018/12/05	0	0.00	2	9.58	9.60	-2	616	-0.32%
2018/12/03	6	9.76	1	9.73	9.73	5	629	0.79%
2018/11/30	4	9.79	2	9.63	9.68	2	610	0.33%
2018/11/29	1	9.40	3	9.35	9.85	-2	579	-0.35%
2018/11/09	0	0.00	4	8.75	8.71	-4	572	-0.70%
2018/11/08	0	0.00	5	8.89	8.83	-5	586	-0.85%
2018/10/29	0	0.00	10	8.16	8.14	-10	621	-1.61%
2018/10/26	4	8.40	0	0.00	8.20	4	618	0.65%
2018/10/25	1	8.47	4	8.40	8.37	-3	633	-0.47%
2018/10/12	1	8.61	0	0.00	8.68	1	645	0.15%
2018/10/11	14	8.74	20	8.74	8.73	-6	646	-0.93%
2018/10/09	0	0.00	5	9.81	9.70	-5	620	-0.81%
2018/10/08	0	0.00	3	9.84	9.89	-3	622	-0.48%
2018/10/05	4	9.70	2	9.80	9.75	2	625	0.32%
2018/10/02	2	10.10	3.2	10.10	10.10	-1.2	646	-0.18%
2018/09/20	2	10.10	0	0.00	10.05	2	720	0.28%
2018/09/18	1	10.30	3	10.25	10.25	-2	744	-0.27%
2018/09/17	1	10.40	0	0.00	10.40	1	767	0.13%
2018/09/14	2	10.25	11	10.31	10.45	-9	776	-1.16%
2018/09/13	12	10.25	0	0.00	10.25	12	784	1.53%
2018/09/12	5	9.96	0	0.00	9.95	5	772	0.65%
2018/09/07	4	10.20	0	0.00	10.30	4	1,023	0.39%
2018/08/31	0	0.00	2	10.65	10.75	-2	1,107	-0.18%
2018/08/23	5	10.60	0	0.00	10.65	5	1,355	0.37%
2018/08/15	0.1	10.70	0	0.00	10.75	0.1	1,522	0.01%
2018/08/09	3	11.70	0	0.00	11.65	3	1,509	0.20%
2018/08/08	0	0.00	2	11.70	11.70	-2	1,507	-0.13%
2018/07/27	10	11.65	10	11.55	11.65	0	1,638	0.00%
2018/07/10	10	11.05	0	0.00	10.90	10	1,762	0.57%
2018/07/09	0	0.00	30	11.09	11.10	-30	1,756	-1.71%
2018/07/06	3	10.98	0	0.00	11.10	3	1,734	0.17%
2018/07/05	10	11.65	0	0.00	11.35	10	1,729	0.58%
2018/07/04	10	11.60	0	0.00	11.65	10	1,737	0.58%
2018/07/03	0	0.00	23	12.13	12.10	-23	1,737	-1.32%
2018/07/02	0	0.00	8	12.44	12.35	-8	1,722	-0.46%
2018/06/29	0	0.00	5	12.35	12.35	-5	1,720	-0.29%
2018/06/28	0	0.00	4	12.30	12.30	-4	1,721	-0.23%
2018/06/27	0	0.00	10	12.55	12.55	-10	1,726	-0.58%
2018/06/26	0	0.00	20	12.35	12.35	-20	1,719	-1.16%
2018/06/22	1	13.15	0	0.00	13.00	1	1,726	0.06%
2018/06/21	10	13.25	0	0.00	13.20	10	1,748	0.57%
2018/06/19	1	13.10	1	13.05	13.00	0	1,980	0.00%
2018/06/15	30	13.08	12	13.12	13.20	18	1,956	0.92%
2018/06/14	0	0.00	5	12.60	12.55	-5	1,772	-0.28%
2018/06/13	6	12.72	5	12.75	12.70	1	1,793	0.06%
2018/06/12	3	12.78	0	0.00	12.85	3	1,800	0.17%
2018/06/11	12	12.80	0	0.00	12.80	12	1,770	0.68%
2018/06/07	3	12.75	17	12.70	12.80	-14	1,821	-0.77%
2018/06/05	10	12.60	1	12.50	12.50	9	1,767	0.51%
2018/06/04	4	12.65	1	12.70	12.60	3	1,765	0.17%
2018/06/01	20	12.30	0	0.00	12.70	20	1,701	1.18%
2018/05/31	61	12.60	60	12.35	12.35	1	1,663	0.06%
2018/05/30	1.1	12.15	2	12.65	12.75	-0.9	1,619	-0.06%
2018/05/29	1	12.15	1	12.25	12.20	0	1,536	0.00%
2018/05/28	6	11.80	0	0.00	11.80	6	1,468	0.41%
2018/05/23	0	0.00	1	11.55	11.55	-1	1,578	-0.06%
2018/05/21	2	11.70	0	0.00	11.70	2	1,647	0.12%
2018/05/14	3	12.13	1	11.95	11.80	2	1,797	0.11%
2018/05/09	3	12.53	0	0.00	12.50	3	1,813	0.17%
2018/05/07	0	0.00	22	12.45	12.50	-22	1,900	-1.16%
2018/05/03	0	0.00	3	12.45	12.45	-3	1,911	-0.16%
2018/04/25	1	12.55	0	0.00	12.50	1	2,102	0.05%
2018/04/20	0	0.00	8	12.88	12.90	-8	2,158	-0.37%
2018/04/19	0	0.00	1	13.00	13.00	-1	2,262	-0.04%
2018/04/18	1	12.90	0	0.00	12.85	1	2,341	0.04%
2018/04/16	0	0.00	1	13.10	13.05	-1	2,366	-0.04%
2018/04/13	1	13.30	1	13.25	13.20	0	2,381	0.00%
2018/04/12	0	13.40	0	0.00	13.40	0	2,418	0.00%
2018/04/11	1	13.30	0	0.00	13.30	1	2,452	0.04%
2018/04/10	0	0.00	2	13.20	13.25	-2	2,469	-0.08%
2018/04/09	1	13.10	0	0.00	13.05	1	2,495	0.04%
2018/04/03	1	13.15	2	13.20	13.15	-1	2,503	-0.04%
2018/04/02	1	13.25	0	0.00	13.30	1	2,515	0.04%
2018/03/31	0	13.20	0	0.00	13.25	0	2,534	0.00%
2018/03/30	2	13.35	0	0.00	13.20	2	2,739	0.07%
2018/03/29	1	13.30	0	0.00	13.25	1	2,761	0.04%
2018/03/28	1	13.40	1	13.35	13.30	0	2,771	0.00%
2018/03/27	4	13.50	0	0.00	13.45	4	2,842	0.14%
2018/03/26	0	0.00	1	13.45	13.45	-1	2,841	-0.04%
2018/03/23	0	15.00	2	13.78	13.75	-2	2,859	-0.07%
2018/03/22	35	14.40	26	14.18	14.15	9	2,840	0.32%
2018/03/21	0	0.00	1	13.95	13.90	-1	2,589	-0.04%
2018/03/20	0	0.00	1	14.10	13.85	-1	2,583	-0.04%
2018/03/19	2	13.95	0	0.00	14.00	2	2,570	0.08%
2018/03/16	1	13.95	0	0.00	13.85	1	2,560	0.04%
2018/03/14	15	14.13	3	14.25	14.10	12	2,650	0.45%
2018/03/13	5	14.06	1	14.10	14.00	4	2,651	0.15%
2018/03/09	1	13.80	0	0.00	13.80	1	2,716	0.04%
2018/03/07	4	13.58	0	0.00	13.50	4	2,778	0.14%
2018/03/02	1	13.65	0	0.00	13.65	1	3,056	0.03%
2018/02/27	1	13.85	0	0.00	13.65	1	3,089	0.03%
2018/02/26	5.1	13.50	1	13.70	13.65	4.1	3,055	0.13%
2018/02/23	3	13.45	2	13.50	13.50	1	3,051	0.03%
2018/02/22	17	13.36	0	0.00	13.45	17	3,122	0.54%
2018/02/09	3	12.40	6	12.45	12.70	-3	3,217	-0.09%
2018/02/07	1	13.35	30	13.15	13.15	-29	3,252	-0.89%
2018/02/06	4	13.30	2	14.00	13.10	2	3,278	0.06%
2018/02/02	1	15.00	0	0.00	14.95	1	3,258	0.03%
2018/02/01	2	15.18	5	15.30	15.15	-3	3,337	-0.09%
2018/01/31	1	15.25	0	0.00	15.30	1	3,396	0.03%
2018/01/30	1	15.55	2	15.50	15.35	-1	3,506	-0.03%
2018/01/24	0.5	15.30	0	0.00	15.25	0.5	3,732	0.01%
2018/01/22	15	16.15	18	15.83	15.70	-3	3,804	-0.08%
2018/01/19	1	15.75	6	15.75	15.75	-5	3,801	-0.13%
2018/01/18	26	15.83	34	15.94	15.70	-8	3,835	-0.21%
2018/01/17	1	15.65	2	15.75	15.60	-1	3,761	-0.03%
2018/01/15	2	15.58	0	0.00	15.55	2	3,830	0.05%
2018/01/12	10	15.25	0	0.00	15.35	10	3,783	0.26%
2018/01/09	1	15.20	0	0.00	15.20	1	3,970	0.03%
2018/01/08	4	15.50	10	15.55	15.40	-6	4,060	-0.15%
2018/01/05	0	0.00	2	15.50	15.45	-2	4,169	-0.05%
2018/01/04	0	0.00	23	15.35	15.35	-23	4,447	-0.52%
2018/01/03	2	15.30	2	15.45	15.35	0	4,538	0.00%
2018/01/02	0	0.00	5	15.30	15.30	-5	4,653	-0.11%