光群雷 (2461)-日盛券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
24.65
漲跌
▼0.10
漲幅
-0.40%
成交量
745張
產業
上市其他電子類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	22.30	0	0.00	22.30	1	624	0.16%
2023/03/31	1	21.95	2	22.18	22.20	-1	614	-0.16%
2023/03/30	1	22.20	0	0.00	22.05	1	602	0.17%
2023/03/29	4	22.55	0	0.00	22.35	4	587	0.68%
2023/03/28	0	0.00	10	21.92	22.20	-10	544	-1.84%
2023/03/27	20	22.30	3	22.12	21.80	17	518	3.28%
2023/03/24	10	22.30	0	0.00	22.30	10	405	2.47%
2023/03/13	0	0.00	1	20.40	20.25	-1	315	-0.32%
2023/03/07	0	0.00	1	20.80	20.95	-1	295	-0.34%
2023/02/24	1	20.00	1	20.40	20.40	0	286	0.00%
2023/02/21	0	0.00	1	20.40	20.25	-1	265	-0.38%
2023/01/31	0	19.25	0	0.00	19.00	0	239	0.00%
2023/01/16	43	19.18	2	18.95	18.95	41	236	17.34%
2022/12/23	0	0.00	1	18.50	18.50	-1	225	-0.44%
2022/12/20	0	0.00	3	18.55	18.40	-3	233	-1.29%
2022/12/19	0	0.00	1	18.60	18.65	-1	236	-0.42%
2022/12/08	1	18.90	0	0.00	18.75	1	235	0.42%
2022/12/05	1	18.80	0	0.00	18.75	1	236	0.42%
2022/12/02	0	0.00	1	18.75	18.75	-1	237	-0.42%
2022/11/23	1	18.85	9	18.98	18.85	-8	254	-3.14%
2022/11/04	30	18.55	2	18.43	18.55	28	331	8.44%
2022/11/02	0	0.00	2	18.15	18.10	-2	339	-0.59%
2022/10/25	0	0.00	7	18.01	17.75	-7	356	-1.97%
2022/10/24	0	0.00	1	18.00	18.05	-1	356	-0.28%
2022/10/12	0	18.10	0	0.00	17.95	0	388	0.00%
2022/10/05	1	18.10	0	0.00	18.10	1	388	0.26%
2022/09/30	0	0.00	2	17.30	17.45	-2	396	-0.50%
2022/09/28	0	0.00	2	17.55	17.35	-2	405	-0.49%
2022/09/26	1	17.90	0	0.00	17.85	1	414	0.24%
2022/09/13	0	0.00	3	18.80	18.85	-3	496	-0.60%
2022/09/07	12	18.13	0	0.00	18.00	12	515	2.33%
2022/09/06	1	18.50	0	0.00	18.45	1	510	0.20%
2022/08/12	11	19.65	10	19.77	19.70	1	522	0.19%
2022/07/20	1	18.45	0	0.00	18.40	1	500	0.20%
2022/07/18	0	0.00	1	18.10	18.20	-1	522	-0.19%
2022/07/14	0	0.00	1	17.95	18.00	-1	534	-0.19%
2022/06/20	3	19.88	0	0.00	19.80	3	671	0.45%
2022/06/16	1	21.05	0	0.00	20.65	1	673	0.15%
2022/06/10	2	21.00	0	0.00	21.15	2	713	0.28%
2022/06/08	0	0.00	3	20.72	20.85	-3	737	-0.41%
2022/06/01	0	0.00	1	21.15	20.95	-1	876	-0.11%
2022/05/24	1	20.70	0	0.00	20.45	1	1,078	0.09%
2022/05/10	0	0.00	3	20.10	20.30	-3	2,033	-0.15%
2022/05/04	0	0.00	1	21.10	20.95	-1	2,112	-0.05%
2022/05/03	0	0.00	1	20.75	20.80	-1	2,156	-0.05%
2022/04/21	0	0.00	89	21.70	21.70	-89	2,422	-3.67%
2022/04/13	1	22.20	0	0.00	22.30	1	2,588	0.04%
2022/04/06	0	0.00	1	22.80	22.85	-1	3,060	-0.03%
2022/04/01	0	0.00	2	23.33	23.25	-2	3,259	-0.06%
2022/03/31	1	23.40	0	0.00	23.45	1	3,918	0.03%
2022/03/29	1	23.30	0	0.00	23.10	1	4,314	0.02%
2022/03/25	3	23.52	0	0.00	23.35	3	4,288	0.07%
2022/03/23	1	24.35	0	0.00	24.35	1	4,214	0.02%
2022/03/21	0	0.00	1	24.20	24.15	-1	4,198	-0.02%
2022/03/18	0	0.00	2	24.25	24.10	-2	4,205	-0.05%
2022/03/17	3	23.85	0	0.00	23.85	3	4,199	0.07%
2022/03/16	0	0.00	10	23.40	23.50	-10	4,195	-0.24%
2022/03/15	10	23.95	0	0.00	23.30	10	4,187	0.24%
2022/03/10	1	23.60	0	0.00	23.55	1	4,159	0.02%
2022/03/08	0	0.00	2	22.45	22.40	-2	4,150	-0.05%
2022/03/07	2	23.55	0	0.00	23.55	2	4,100	0.05%
2022/03/02	2	24.60	0	0.00	24.60	2	4,067	0.05%
2022/02/25	0	0.00	1	24.50	24.55	-1	4,101	-0.02%
2022/02/24	7	24.35	0	0.00	23.95	7	4,073	0.17%
2022/02/23	11	25.23	11	25.17	25.05	0	4,025	0.00%
2022/02/22	19	25.14	0	0.00	25.20	19	3,999	0.48%
2022/02/21	10	26.29	249	25.82	26.05	-239	3,908	-6.12%	大賣/鉅額交易
2022/02/18	134	25.42	117	25.40	25.45	17	3,726	0.46%	大買/大賣/
2022/02/17	197	25.62	0	0.00	24.70	197	3,651	5.39%	大買/鉅額交易
2022/02/16	0	0.00	3	25.25	25.70	-3	3,577	-0.08%
2022/02/15	21	25.40	6	25.26	25.10	15	3,531	0.42%
2022/02/14	0	0.00	1	25.20	25.20	-1	3,499	-0.03%
2022/02/11	16	24.74	6	25.00	24.95	10	3,441	0.29%
2022/02/10	2	24.65	1	24.80	24.60	1	3,391	0.03%
2022/02/09	0	0.00	11	24.60	24.25	-11	3,294	-0.33%
2022/02/08	7	24.05	0	0.00	24.05	7	3,262	0.21%
2022/01/26	6	22.73	0	0.00	22.65	6	3,234	0.19%
2022/01/25	11	23.18	5	23.24	22.90	6	3,215	0.19%
2022/01/24	1	23.25	4	23.34	23.80	-3	3,175	-0.09%
2022/01/21	5	24.45	1	24.50	24.20	4	3,138	0.13%
2022/01/20	11	24.69	17	24.72	24.80	-6	3,099	-0.19%
2022/01/19	6	23.80	4	23.95	23.95	2	2,988	0.07%
2022/01/17	0	0.00	1	23.00	23.30	-1	2,927	-0.03%
2022/01/11	6	23.25	6	23.60	23.25	0	2,860	0.00%
2022/01/05	4	24.28	4	23.95	23.65	0	2,730	0.00%
2022/01/04	13	23.74	8	24.49	23.55	5	2,665	0.19%
2022/01/03	1	24.75	1	24.80	24.80	0	2,530	0.00%
2021/12/30	8	25.16	7	25.03	25.40	1	2,449	0.04%
2021/12/29	1	25.25	1	25.25	25.30	0	2,300	0.00%
2021/12/28	19	25.35	19	25.33	25.30	0	2,227	0.00%
2021/12/27	35	25.70	24	26.17	26.45	11	2,045	0.54%
2021/12/24	6	25.34	7.2	24.67	25.50	-1.2	1,420	-0.09%
2021/12/23	1	23.10	0	0.00	23.20	1	1,033	0.10%
2021/12/15	0	0.00	5	22.63	22.65	-5	1,426	-0.35%
2021/12/14	4	22.50	0	0.00	22.50	4	1,436	0.28%
2021/12/10	5	23.15	0	0.00	23.00	5	1,430	0.35%
2021/12/06	0	0.00	5	23.00	23.15	-5	1,470	-0.34%
2021/12/02	1	22.75	0	0.00	22.70	1	1,490	0.07%
2021/11/25	8	23.50	6	24.04	23.15	2	1,501	0.13%
2021/11/24	0	0.00	1	23.65	23.70	-1	1,457	-0.07%
2021/11/23	5	23.20	0	0.00	23.20	5	1,435	0.35%
2021/11/22	2	23.38	0	0.00	23.40	2	1,461	0.14%
2021/11/17	0	0.00	2	23.20	23.05	-2	1,512	-0.13%
2021/11/11	14	21.84	14	21.51	21.60	0	1,416	0.00%
2021/10/13	0	0.00	0	19.10	18.65	0	2,125	0.00%
2021/10/04	2	19.60	5	19.45	19.30	-3	2,409	-0.12%
2021/09/28	0	0.00	2	21.53	21.65	-2	2,581	-0.08%
2021/09/27	7	21.82	0	0.00	21.65	7	2,621	0.27%
2021/09/10	1	21.15	0	0.00	21.10	1	2,289	0.04%
2021/09/09	2	21.50	0	0.00	21.45	2	2,277	0.09%
2021/09/06	0	0.00	1	22.60	22.20	-1	2,264	-0.04%
2021/09/02	0	0.00	5	23.75	23.85	-5	2,267	-0.22%
2021/08/26	1	24.25	0	0.00	23.80	1	2,231	0.04%
2021/08/25	5	24.10	1	24.00	24.25	4	2,227	0.18%
2021/08/17	0	0.00	2	22.50	21.85	-2	2,268	-0.09%
2021/08/13	0	0.00	4	23.63	23.00	-4	2,280	-0.18%
2021/08/11	8	22.75	8	23.30	22.95	0	2,315	0.00%
2021/08/10	0	0.00	3	23.05	23.00	-3	2,347	-0.13%
2021/08/09	0	0.00	2	23.08	22.85	-2	2,382	-0.08%
2021/08/06	0	0.00	3	22.95	22.85	-3	2,406	-0.12%
2021/08/04	3	23.30	5	22.70	23.00	-2	2,542	-0.08%
2021/07/30	5	22.51	0	0.00	22.20	5	2,683	0.19%
2021/07/28	0	0.00	50	21.75	22.60	-50	2,675	-1.87%
2021/07/27	2	23.15	0	0.00	22.80	2	2,700	0.07%
2021/07/26	1	23.10	0	0.00	23.05	1	2,721	0.04%
2021/07/23	0	0.00	1	23.00	22.95	-1	2,722	-0.04%
2021/07/22	3	23.22	4	23.33	22.80	-1	2,731	-0.04%
2021/07/21	4	24.65	4	23.96	23.85	0	2,670	0.00%
2021/07/20	4	24.11	11	24.26	25.45	-7	2,555	-0.27%
2021/07/16	0	0.00	3	23.20	23.10	-3	2,453	-0.12%
2021/07/15	8	23.10	0	0.00	23.05	8	2,473	0.32%
2021/07/14	0	0.00	6	23.10	22.80	-6	2,483	-0.24%
2021/07/13	3	23.20	0	0.00	22.70	3	2,491	0.12%
2021/07/12	61	24.36	0	0.00	24.50	61	2,405	2.54%
2021/07/09	0	0.00	1	22.80	23.10	-1	2,363	-0.04%
2021/07/06	1	21.90	0	0.00	22.40	1	2,401	0.04%
2021/07/05	2	21.95	0	0.00	22.10	2	2,395	0.08%
2021/07/02	0	0.00	2	21.60	21.60	-2	2,368	-0.08%
2021/06/29	1	20.45	0	0.00	20.40	1	2,488	0.04%
2021/06/28	1	20.55	0	0.00	20.55	1	2,540	0.04%
2021/06/16	0	0.00	1	20.20	19.90	-1	2,886	-0.03%
2021/06/11	2	20.30	0	0.00	20.25	2	2,956	0.07%
2021/06/09	1	21.15	0	0.00	20.85	1	3,066	0.03%
2021/06/04	0	0.00	1	21.55	21.50	-1	3,198	-0.03%
2021/06/02	1	22.00	0	0.00	22.15	1	3,190	0.03%
2021/05/31	0	0.00	1	21.00	21.20	-1	3,142	-0.03%
2021/05/28	0	0.00	30	20.93	21.45	-30	3,127	-0.96%
2021/05/27	0	0.00	3	21.50	21.70	-3	3,098	-0.10%
2021/05/21	1	19.15	0	0.00	19.70	1	2,995	0.03%
2021/05/20	30	19.15	0	0.00	19.15	30	2,991	1.00%
2021/05/19	0	0.00	1	19.65	19.90	-1	2,960	-0.03%
2021/05/18	0	0.00	3	19.03	19.45	-3	2,927	-0.10%
2021/05/17	1	18.15	0	0.00	17.70	1	2,866	0.03%
2021/05/14	0	0.00	0.2	19.55	19.65	-0.2	2,822	-0.01%
2021/05/13	2	19.00	1	19.70	19.10	1	2,797	0.04%
2021/05/12	2	21.20	5	22.09	19.80	-3	2,759	-0.11%
2021/05/11	1	21.95	0	0.00	21.55	1	2,683	0.04%
2021/05/10	0	0.00	2	22.85	23.70	-2	2,603	-0.08%
2021/05/07	2	21.93	0	0.00	22.30	2	2,535	0.08%
2021/05/04	0	0.00	3	21.90	22.20	-3	2,487	-0.12%
2021/04/26	1	23.10	0	0.00	23.05	1	2,315	0.04%
2021/04/21	0	0.00	100	22.70	22.85	-100	2,205	-4.53%
2021/04/20	25	22.60	1	22.15	22.60	24	2,172	1.10%
2021/04/19	75	22.45	0	0.00	22.35	75	2,158	3.48%
2021/04/16	1	22.50	8	23.02	22.70	-7	2,131	-0.33%
2021/04/15	3	22.53	8	22.67	22.85	-5	2,096	-0.24%
2021/04/14	1	21.25	0	0.00	21.85	1	2,045	0.05%
2021/04/13	5	22.19	0	0.00	21.65	5	2,017	0.25%
2021/04/12	20	22.35	12	22.58	22.20	8	1,983	0.40%
2021/04/08	1	22.00	0	0.00	21.80	1	1,929	0.05%
2021/04/07	1	21.20	0	0.00	21.25	1	1,865	0.05%
2021/04/06	2	21.10	1	21.20	20.85	1	1,844	0.05%
2021/04/01	8	20.98	7	20.89	20.90	1	1,815	0.06%
2021/03/31	3	20.62	11	20.57	20.90	-8	1,719	-0.47%
2021/03/30	1	21.00	2	21.00	20.85	-1	1,667	-0.06%
2021/03/23	0	0.00	1	20.40	19.85	-1	1,410	-0.07%
2021/03/22	5	19.99	42	19.87	20.15	-37	1,421	-2.60%
2021/03/19	0.5	19.70	1	19.80	19.70	-0.5	1,384	-0.04%
2021/03/18	0.5	19.80	1	20.25	19.85	-0.5	1,368	-0.04%
2021/03/17	11	20.26	0	0.00	20.20	11	1,379	0.80%
2021/03/16	18	19.87	16	19.94	19.80	2	1,349	0.15%
2021/03/10	0	0.00	2	18.30	18.60	-2	1,147	-0.17%
2021/02/25	0	0.00	0.2	18.50	18.60	-0.2	1,587	-0.01%
2021/01/20	0	0.00	10	16.70	16.35	-10	1,700	-0.59%
2021/01/18	0	0.00	40	16.53	17.10	-40	1,683	-2.38%
2021/01/15	1	17.10	0	0.00	16.90	1	1,673	0.06%
2021/01/05	0	0.00	3	18.95	18.90	-3	1,703	-0.18%
2021/01/04	0	0.00	4	19.80	19.70	-4	1,671	-0.24%
2020/12/31	1	19.55	0	0.00	19.50	1	1,658	0.06%
2020/12/29	6	19.40	0	0.00	19.35	6	1,627	0.37%
2020/12/28	0	0.00	1	19.20	19.10	-1	1,601	-0.06%
2020/12/24	1	19.00	2	18.80	18.85	-1	1,579	-0.06%
2020/12/23	0	0.00	4	18.65	18.60	-4	1,572	-0.25%
2020/12/22	4	19.10	1	18.80	18.55	3	1,587	0.19%
2020/12/21	1	19.00	1	18.85	19.20	0	1,576	0.00%
2020/12/17	1	19.50	0	0.00	19.40	1	1,584	0.06%
2020/12/16	0	0.00	2	19.13	19.40	-2	1,561	-0.13%
2020/12/15	0	0.00	2	18.40	18.45	-2	1,588	-0.13%
2020/12/11	1	18.60	0	0.00	18.50	1	1,909	0.05%
2020/12/10	1	19.40	1	19.80	19.45	0	1,868	0.00%
2020/12/09	1	19.25	0	0.00	19.35	1	1,839	0.05%
2020/12/07	0	0.00	4	19.60	19.30	-4	1,828	-0.22%
2020/12/04	0	0.00	1	19.25	19.30	-1	1,813	-0.06%
2020/12/03	0	0.00	4	19.90	19.45	-4	1,805	-0.22%
2020/12/02	31	19.84	46	19.71	19.75	-15	1,788	-0.84%
2020/12/01	21	19.77	20	18.90	19.60	1	1,766	0.06%
2020/11/30	7	19.48	1	18.95	18.95	6	1,860	0.32%
2020/11/27	20	18.70	3	18.25	18.65	17	1,801	0.94%
2020/11/26	2	18.05	2	18.25	18.00	0	1,796	0.00%
2020/11/25	12	17.90	13	18.02	18.25	-1	1,760	-0.06%
2020/11/24	0	0.00	1	17.35	17.30	-1	1,675	-0.06%
2020/11/23	14	17.81	1	17.65	17.65	13	1,666	0.78%
2020/11/20	20	17.15	1	17.15	17.30	19	1,620	1.17%
2020/11/19	123	16.99	122	17.17	16.90	1	1,676	0.06%	大買/大賣/
2020/11/12	20	16.10	0	0.00	16.00	20	1,642	1.22%
2020/10/28	0	0.00	9	15.75	15.75	-9	1,767	-0.51%
2020/10/23	0	0.00	1	16.10	16.05	-1	1,769	-0.06%
2020/10/21	10	16.60	0	0.00	16.25	10	1,783	0.56%
2020/10/15	0	0.00	2	16.55	16.65	-2	1,707	-0.12%
2020/10/14	0	0.00	2	16.45	16.30	-2	1,698	-0.12%
2020/10/13	0	0.00	0.7	16.00	16.10	-0.7	1,693	-0.04%
2020/10/12	1	16.05	0	0.00	16.10	1	1,690	0.06%
2020/10/08	0	0.00	2	16.30	16.30	-2	1,698	-0.12%
2020/10/06	0	0.00	2	16.28	16.30	-2	1,769	-0.11%
2020/09/24	0	0.00	148	15.89	15.85	-148	1,817	-8.14%	大賣/鉅額交易
2020/09/23	1	16.05	95	16.21	16.10	-94	1,824	-5.15%
2020/09/22	0	0.00	55	16.26	16.25	-55	1,815	-3.03%
2020/09/21	2	16.60	80	16.70	16.55	-78	1,802	-4.33%
2020/09/18	0	0.00	2	16.60	16.50	-2	1,778	-0.11%
2020/09/17	389	16.98	7	17.04	16.65	382	1,718	22.23%	大買/鉅額交易
2020/09/16	2	17.20	1	17.10	17.25	1	1,566	0.06%
2020/09/11	0	0.00	1	15.90	15.65	-1	1,378	-0.07%
2020/09/07	0	0.00	5	16.75	16.25	-5	1,348	-0.37%
2020/09/04	1	16.55	0	0.00	16.75	1	1,323	0.08%
2020/09/03	6	17.55	0	0.00	17.00	6	1,287	0.47%
2020/09/01	1	16.40	0	0.00	16.35	1	1,110	0.09%
2020/08/27	0	0.00	1	16.05	15.90	-1	1,039	-0.10%
2020/08/25	0.2	16.20	2	16.30	16.25	-1.8	1,009	-0.18%
2020/08/17	1	16.15	1	16.25	16.15	0	881	0.00%
2020/08/14	0	0.00	1	16.15	16.30	-1	844	-0.12%
2020/08/06	0	0.00	5	15.35	15.20	-5	916	-0.55%
2020/08/05	1	15.55	0	0.00	15.45	1	986	0.10%
2020/07/31	0	0.00	1	15.05	15.00	-1	988	-0.10%
2020/07/22	0	0.00	1	14.60	14.90	-1	1,036	-0.10%
2020/07/15	0	0.00	1	15.10	14.90	-1	1,046	-0.10%
2020/07/14	2	15.78	0	0.00	15.20	2	1,049	0.19%
2020/06/19	0	0.00	17	14.75	14.65	-17	980	-1.73%
2020/06/17	0	0.00	1	14.75	14.80	-1	990	-0.10%
2020/06/15	0	0.00	1	14.40	14.40	-1	1,079	-0.09%
2020/06/04	1	15.10	0	0.00	15.15	1	1,230	0.08%
2020/05/29	6	14.98	0	0.00	14.85	6	1,236	0.49%
2020/05/28	103	15.50	92	15.33	15.00	11	1,233	0.89%	大買/
2020/05/26	1	14.75	0	0.00	14.70	1	1,204	0.08%
2020/05/14	0	0.00	1	15.45	15.00	-1	1,190	-0.08%
2020/05/13	59	15.99	58	16.24	16.10	1	1,150	0.09%
2020/05/11	1	14.85	0	0.00	14.80	1	996	0.10%
2020/04/29	0	0.00	33	14.00	14.10	-33	979	-3.37%
2020/04/28	0	0.00	1	13.90	13.90	-1	982	-0.10%
2020/04/21	0	0.00	1	13.25	13.20	-1	1,038	-0.10%
2020/04/20	1	13.80	0	0.00	13.70	1	1,103	0.09%
2020/04/16	1	13.80	0	0.00	13.90	1	1,140	0.09%
2020/04/15	33	13.60	0	0.00	13.60	33	1,142	2.89%
2020/03/19	0	11.90	0	0.00	11.60	0	1,144	0.00%
2020/03/16	0	0.00	1	13.00	13.00	-1	1,096	-0.09%
2020/03/13	1	12.40	0	0.00	13.00	1	1,077	0.09%
2020/03/12	1	14.70	0	0.00	13.75	1	1,021	0.10%
2020/02/26	0	0.00	1	16.80	16.80	-1	1,000	-0.10%
2020/02/14	0	0.00	10	16.51	16.55	-10	1,050	-0.95%
2020/02/12	20	16.67	0	0.00	16.75	20	1,095	1.83%
2020/01/14	42	18.90	16	19.18	18.90	26	1,311	1.98%
2020/01/08	0	0.00	30	17.46	17.50	-30	1,464	-2.05%
2019/12/27	0	0.00	1	18.90	18.90	-1	1,523	-0.07%
2019/12/26	0	0.00	2	18.80	18.75	-2	1,560	-0.13%
2019/12/24	0	0.00	3	18.90	18.85	-3	1,608	-0.19%
2019/12/23	0	0.00	5	18.70	18.65	-5	1,629	-0.31%
2019/12/19	3	19.30	0	0.00	19.10	3	1,677	0.18%
2019/12/18	0	0.00	3	19.30	19.25	-3	1,711	-0.18%
2019/12/12	1	19.50	1	19.85	19.45	0	1,915	0.00%
2019/12/09	5	20.65	4	20.35	20.35	1	1,975	0.05%
2019/12/06	10	20.52	5	20.55	20.55	5	2,056	0.24%
2019/12/02	5	19.95	0	0.00	19.90	5	2,210	0.23%
2019/11/29	10	20.48	0	0.00	20.30	10	2,244	0.45%
2019/11/27	0	0.00	10	20.65	20.45	-10	2,432	-0.41%
2019/11/26	10	20.48	0	0.00	20.40	10	2,641	0.38%
2019/11/25	5	20.51	25	20.42	20.35	-20	2,758	-0.73%
2019/11/21	1	20.70	0	0.00	20.80	1	3,312	0.03%
2019/11/19	4	20.90	0	0.00	20.70	4	3,406	0.12%
2019/11/18	0	0.00	20	20.63	20.55	-20	3,504	-0.57%
2019/11/08	5	22.35	12	22.17	21.95	-7	4,932	-0.14%
2019/11/07	0	0.00	3	22.40	22.10	-3	5,076	-0.06%
2019/11/05	12	21.25	0	0.00	21.15	12	5,107	0.23%
2019/11/04	0	0.00	5	21.03	20.80	-5	5,134	-0.10%
2019/11/01	30	21.40	15	21.40	21.65	15	5,100	0.29%
2019/10/31	0	0.00	20	22.65	22.60	-20	5,059	-0.40%
2019/10/29	0	0.00	8	22.65	22.60	-8	5,121	-0.16%
2019/10/28	16	22.75	0	0.00	22.85	16	5,143	0.31%
2019/10/25	6	22.80	0	0.00	22.75	6	5,197	0.12%
2019/10/24	5	22.90	0	0.00	22.90	5	5,293	0.09%
2019/10/23	74	23.18	0	0.00	22.95	74	5,301	1.40%
2019/10/22	136	23.04	0	0.00	23.30	136	5,309	2.56%	大買/鉅額交易
2019/10/18	1	23.40	6	23.10	23.10	-5	5,362	-0.09%
2019/10/17	20	23.80	21	23.65	23.85	-1	5,465	-0.02%
2019/10/16	1	24.25	1	24.10	24.20	0	5,614	0.00%
2019/10/15	1	22.90	8	22.50	22.50	-7	5,471	-0.13%
2019/10/14	312	22.94	0	0.00	22.75	312	5,484	5.69%	大買/鉅額交易
2019/10/08	15	23.57	1	23.20	23.20	14	5,508	0.25%
2019/10/02	1	23.10	0	0.00	23.65	1	5,907	0.02%
2019/09/26	2	23.60	4	23.35	23.35	-2	6,094	-0.03%
2019/09/25	0	0.00	11	23.65	23.60	-11	6,183	-0.18%
2019/09/24	3	23.60	3	23.45	23.45	0	6,344	0.00%
2019/09/23	0	0.00	1	23.40	23.35	-1	6,608	-0.02%
2019/09/20	0	0.00	3	23.90	23.70	-3	6,666	-0.05%
2019/09/19	8	24.49	5	24.10	24.10	3	6,768	0.04%
2019/09/18	14	23.86	0	0.00	24.70	14	6,947	0.20%
2019/09/17	4	23.25	12	23.68	23.70	-8	6,883	-0.12%
2019/09/16	0	0.00	5	23.40	23.35	-5	7,152	-0.07%
2019/09/11	14	23.53	19	23.19	23.10	-5	7,284	-0.07%
2019/09/10	23	24.43	12	23.75	23.75	11	7,215	0.15%
2019/09/09	1	24.40	11	24.55	24.35	-10	7,133	-0.14%
2019/09/06	6	24.42	4	24.16	24.20	2	7,090	0.03%
2019/09/05	1	24.60	11	24.86	24.70	-10	7,027	-0.14%
2019/09/04	5	24.65	5	24.65	24.70	0	6,984	0.00%
2019/09/03	7	24.65	7	24.50	24.40	0	6,950	0.00%
2019/09/02	36	25.02	35	24.59	24.50	1	6,899	0.01%
2019/08/30	0	0.00	9	25.03	24.90	-9	6,789	-0.13%
2019/08/29	76	24.79	46	24.99	25.05	30	6,691	0.45%
2019/08/28	57	24.54	50	24.37	24.35	7	6,464	0.11%
2019/08/27	60	24.11	48	24.25	24.50	12	6,338	0.19%
2019/08/26	20	23.47	20	23.70	23.60	0	6,035	0.00%
2019/08/22	0	0.00	11	23.05	22.95	-11	5,670	-0.19%
2019/08/21	5	22.80	7	23.07	23.00	-2	5,603	-0.04%
2019/08/20	12	22.95	20	23.20	22.70	-8	5,494	-0.15%
2019/08/19	20	23.01	22	22.85	23.10	-2	5,362	-0.04%
2019/08/16	27	23.51	23	23.54	23.00	4	5,280	0.08%
2019/08/14	27	22.86	29	22.69	23.10	-2	4,868	-0.04%
2019/08/13	176	22.79	184	22.84	22.30	-8	4,631	-0.17%	大買/大賣/
2019/08/12	19	21.29	15	21.67	21.70	4	3,970	0.10%
2019/08/08	10	19.25	10	19.20	19.75	0	3,792	0.00%
2019/08/07	11	19.70	40	19.74	19.50	-29	3,737	-0.78%
2019/08/06	0	0.00	1	19.60	20.05	-1	3,688	-0.03%
2019/08/05	0	0.00	25	20.35	20.35	-25	3,632	-0.69%
2019/08/01	12	20.50	12	21.05	20.50	0	3,553	0.00%
2019/07/31	15	20.80	10	20.74	20.80	5	3,489	0.14%
2019/07/30	33	20.29	25	20.77	20.05	8	3,453	0.23%
2019/07/29	0	0.00	7	21.11	20.50	-7	3,420	-0.20%
2019/07/26	21	20.78	10	20.85	20.85	11	3,360	0.33%
2019/07/23	9	19.95	9	20.35	19.95	0	3,216	0.00%
2019/07/22	13	20.30	13	20.60	20.30	0	3,171	0.00%
2019/07/19	44	21.05	51	20.99	20.80	-7	3,126	-0.22%
2019/07/18	103	20.52	111	20.65	20.95	-8	3,005	-0.27%	大買/大賣/
2019/07/17	23	19.72	23	19.82	19.60	0	2,793	0.00%
2019/07/16	9	20.00	9	20.05	20.00	0	2,763	0.00%
2019/07/15	9	20.20	9	19.95	20.20	0	2,734	0.00%
2019/07/12	0	0.00	2	19.90	19.85	-2	2,694	-0.07%
2019/07/11	17	19.55	16	19.85	19.60	1	2,659	0.04%
2019/07/10	30	20.32	15	20.30	20.20	15	2,548	0.59%
2019/07/09	13	21.25	24	21.38	20.90	-11	2,465	-0.45%
2019/07/08	0	0.00	4	20.53	20.65	-4	2,245	-0.18%
2019/07/05	2	20.00	1	20.05	20.20	1	2,190	0.05%
2019/07/04	8	20.13	1	20.15	20.05	7	2,113	0.33%
2019/07/03	3	20.80	0	0.00	20.55	3	2,034	0.15%
2019/07/02	0	0.00	32	21.01	21.10	-32	1,896	-1.69%
2019/07/01	0	0.00	10	20.65	20.95	-10	1,783	-0.56%
2019/06/28	26	20.58	10	20.53	20.60	16	1,604	1.00%
2019/06/26	1	19.45	22	19.21	19.05	-21	1,200	-1.75%
2019/06/25	20	19.10	40	18.90	19.10	-20	1,048	-1.91%
2019/06/24	6	17.80	0	0.00	17.75	6	785	0.76%
2019/06/21	125	18.05	55	17.87	18.05	70	713	9.81%	大買/
2019/05/06	0	0.00	4	13.60	13.90	-4	210	-1.90%
2019/04/24	4	14.10	0	0.00	14.55	4	159	2.50%
2019/04/19	0	0.00	10	13.40	13.45	-10	117	-8.53%
2019/03/28	0	13.40	0	0.00	13.30	0	137	0.00%
2019/03/27	0	13.40	0	0.00	13.35	0	139	0.00%
2019/03/14	0	13.45	0	0.00	13.35	0	151	0.00%
2019/02/11	0	0.00	3	12.95	12.95	-3	199	-1.50%
2018/10/16	0	0.00	0.4	12.10	12.15	-0.4	323	-0.13%
2018/08/20	0	0.00	21	14.21	14.35	-21	462	-4.54%
2018/08/17	24	14.72	0	0.00	14.35	24	460	5.21%
2018/08/07	0	14.95	0	0.00	14.75	0	464	0.00%
2018/08/03	0	0.00	28	14.69	14.80	-28	476	-5.87%
2018/08/01	0	0.00	2	14.95	14.85	-2	474	-0.42%
2018/07/31	30	14.65	0	0.00	14.65	30	470	6.38%
2018/07/04	5	14.55	0	0.00	14.45	5	482	1.04%
2018/06/19	3	15.05	7	15.02	15.00	-4	579	-0.69%
2018/06/15	4	15.40	0	0.00	15.45	4	582	0.69%
2018/06/06	0	0.00	2	15.75	15.75	-2	552	-0.36%
2018/05/29	0	0.00	9	15.50	15.70	-9	548	-1.64%
2018/04/16	0	0.00	3	16.10	15.95	-3	1,040	-0.29%
2018/04/13	0	16.25	2	16.15	16.20	-2	1,133	-0.18%
2018/04/09	5	16.86	0	0.00	16.30	5	1,207	0.41%
2018/03/06	0	0.00	10	15.70	15.65	-10	1,823	-0.55%
2018/03/02	0	0.00	10	15.45	15.55	-10	2,397	-0.42%
2018/02/27	0	0.00	10	15.65	15.70	-10	2,741	-0.36%
2018/02/06	0	0.00	1	15.40	15.40	-1	3,125	-0.03%
2018/01/25	0	0.00	1	17.05	16.95	-1	3,560	-0.03%
2018/01/24	1	17.60	0	0.00	17.55	1	3,853	0.03%
2018/01/23	20	17.05	20	17.10	17.00	0	3,865	0.00%
2018/01/19	0	0.00	1	16.80	16.80	-1	3,943	-0.03%
2018/01/10	40	16.76	2	16.80	16.70	38	4,014	0.95%
2018/01/04	1	17.05	0	0.00	17.05	1	3,929	0.03%