益登 (3048)-日盛券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.50
漲跌
▲0.05
漲幅
+0.21%
成交量
220張
產業
上市電子通路類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	7	28.51	0	0.00	28.55	7	510	1.37%
2023/03/31	0	28.70	0	0.00	28.55	0	509	0.00%
2023/03/23	1	28.50	0	0.00	28.55	1	503	0.20%
2023/03/21	2	28.15	1	28.10	28.35	1	497	0.20%
2023/03/20	0	0.00	2	27.78	27.80	-2	493	-0.41%
2023/03/16	1.5	27.45	0	0.00	27.50	1.5	491	0.31%
2023/03/09	1	29.35	0	0.00	29.30	1	461	0.22%
2023/03/03	3	29.15	4	29.10	29.20	-1	427	-0.23%
2023/02/24	0	0.00	12	28.93	28.75	-12	396	-3.03%
2023/02/22	1	28.30	0	0.00	28.30	1	377	0.26%
2023/02/20	0	0.00	5	28.50	28.55	-5	375	-1.33%
2023/02/17	1	28.30	1	28.20	28.30	0	364	0.00%
2022/12/23	0	0.00	1	27.10	26.95	-1	425	-0.24%
2022/12/09	0	0.00	14	27.85	27.65	-14	432	-3.24%
2022/12/07	1	27.80	0	0.00	27.80	1	436	0.23%
2022/12/05	20	28.65	1	28.90	28.65	19	447	4.25%
2022/11/09	4	28.13	0	0.00	27.85	4	479	0.83%
2022/11/08	0	29.15	5	29.30	29.15	-5	511	-0.98%
2022/11/07	0	0.00	2	28.65	28.80	-2	508	-0.39%
2022/10/31	2	27.20	0	0.00	27.20	2	509	0.39%
2022/10/03	0	0.00	1	27.55	27.70	-1	627	-0.16%
2022/09/27	0	0.00	1	27.75	27.85	-1	683	-0.15%
2022/09/23	5	28.27	0	0.00	28.20	5	726	0.69%
2022/09/21	0	0.00	1	28.35	28.20	-1	756	-0.13%
2022/09/14	0	0.00	6	28.95	28.95	-6	781	-0.77%
2022/09/12	0	29.06	0	0.00	29.00	0	805	0.00%
2022/09/06	0	0.00	2	28.00	27.85	-2	822	-0.24%
2022/08/19	2	30.20	36	30.23	30.30	-34	910	-3.73%
2022/08/18	0	0.00	11	30.00	30.00	-11	912	-1.21%
2022/08/17	1	29.75	0	0.00	29.75	1	935	0.11%
2022/08/15	42	30.51	48	30.46	30.40	-6	927	-0.65%
2022/08/12	0	0.00	1	29.75	29.85	-1	860	-0.12%
2022/07/29	1	29.10	0	0.00	29.45	1	903	0.11%
2022/07/20	0	0.00	1	28.80	28.50	-1	919	-0.11%
2022/07/19	1	28.20	0	0.00	28.35	1	938	0.11%
2022/07/18	1	27.75	0	0.00	27.95	1	938	0.11%
2022/07/15	1	27.25	0	0.00	27.30	1	937	0.11%
2022/07/14	1	27.40	0	0.00	27.45	1	936	0.11%
2022/07/12	0	0.00	26	30.67	30.65	-26	911	-2.85%
2022/07/08	0	31.50	0	0.00	31.00	0	866	0.00%
2022/07/07	6	30.22	0	0.00	30.45	6	850	0.71%
2022/06/30	3	32.68	0	0.00	32.30	3	897	0.33%
2022/06/29	1	33.65	0	0.00	33.75	1	876	0.11%
2022/06/28	0	0.00	20	34.10	34.10	-20	894	-2.24%
2022/06/24	0	0.00	3	34.05	34.05	-3	929	-0.32%
2022/06/16	0	0.00	1	34.90	35.00	-1	1,016	-0.10%
2022/06/14	1	35.65	0	0.00	35.95	1	1,019	0.10%
2022/06/13	4	36.01	2	35.95	36.10	2	1,032	0.19%
2022/06/06	1	35.65	0	0.00	35.95	1	1,270	0.08%
2022/05/24	0	0.00	1	34.75	34.70	-1	1,705	-0.06%
2022/05/18	0	0.00	2	35.13	35.15	-2	1,811	-0.11%
2022/05/11	0	0.00	0	34.80	34.50	0	2,088	0.00%
2022/04/26	2	35.00	0	0.00	35.10	2	2,209	0.09%
2022/04/20	0	0.00	1	36.35	36.50	-1	2,208	-0.05%
2022/04/18	5	35.83	0	0.00	35.85	5	2,255	0.22%
2022/04/15	0	0.00	12	36.25	36.20	-12	2,273	-0.53%
2022/04/14	0	0.00	9	36.72	36.65	-9	2,288	-0.39%
2022/04/13	1	36.55	0	0.00	36.90	1	2,290	0.04%
2022/04/12	2	36.45	3	36.27	36.40	-1	2,286	-0.04%
2022/04/08	0	36.60	0	0.00	36.65	0	2,272	0.00%
2022/04/06	1	37.35	0	0.00	37.15	1	2,240	0.04%
2022/04/01	3	36.85	21	36.83	36.90	-18	2,187	-0.82%
2022/03/31	0	0.00	12	36.73	36.80	-12	2,184	-0.55%
2022/03/30	5	37.40	0	0.00	37.15	5	2,166	0.23%
2022/03/29	9	37.84	0	0.00	37.75	9	2,148	0.42%
2022/03/28	7	37.75	10	37.68	37.75	-3	2,136	-0.14%
2022/03/25	5	37.68	0	0.00	37.70	5	2,124	0.24%
2022/03/24	11	38.07	0	0.00	38.00	11	2,122	0.52%
2022/03/23	12	37.57	2	37.70	38.10	10	2,113	0.47%
2022/03/22	2	36.20	0	0.00	36.65	2	2,060	0.10%
2022/03/21	2	36.00	2	36.20	36.00	0	2,050	0.00%
2022/03/16	1	34.75	0	0.00	34.50	1	2,012	0.05%
2022/03/15	3	34.95	0	0.00	34.80	3	1,997	0.15%
2022/03/14	2	35.15	3	35.30	35.30	-1	1,983	-0.05%
2022/03/10	0	0.00	2	36.20	35.65	-2	1,939	-0.10%
2022/03/09	12	36.19	4	37.30	35.90	8	1,909	0.42%
2022/03/08	0	0.00	3	37.80	37.90	-3	1,737	-0.17%
2022/03/04	4	38.00	0	0.00	38.25	4	1,624	0.25%
2022/03/01	3	38.20	1	37.95	38.05	2	1,533	0.13%
2022/02/25	0	0.00	3	36.80	36.95	-3	1,369	-0.22%
2022/02/24	1	36.00	2	35.60	35.25	-1	1,286	-0.08%
2022/02/23	3	35.78	1	35.80	35.90	2	1,256	0.16%
2022/02/22	1	35.50	1	35.30	35.30	0	1,236	0.00%
2022/02/21	1	35.35	2	35.50	35.40	-1	1,226	-0.08%
2022/02/18	1	34.25	4	35.15	35.35	-3	1,201	-0.25%
2022/02/17	2	35.63	8	35.60	34.85	-6	1,153	-0.52%
2022/02/16	8	36.46	4	36.74	36.80	4	995	0.40%
2022/02/14	4	35.11	5	34.80	35.45	-1	920	-0.11%
2022/02/11	2	34.70	0	0.00	34.95	2	892	0.22%
2022/02/10	2	34.95	13	34.99	34.90	-11	921	-1.19%
2022/02/08	2	34.35	0	0.00	34.40	2	871	0.23%
2022/02/07	0	0.00	1	32.90	33.15	-1	845	-0.12%
2022/01/26	1	32.20	0	0.00	32.50	1	846	0.12%
2022/01/25	2	32.58	0	0.00	32.35	2	862	0.23%
2022/01/21	2	33.13	12	33.31	33.20	-10	857	-1.17%
2022/01/19	1	33.35	0	0.00	33.40	1	874	0.11%
2022/01/12	0	0.00	1	33.60	33.55	-1	983	-0.10%
2022/01/11	1	33.25	1	33.60	33.25	0	1,019	0.00%
2022/01/07	0	0.00	0.2	32.30	32.70	-0.2	971	-0.02%
2021/12/30	0	0.00	1	32.60	32.60	-1	1,064	-0.09%
2021/12/29	1	32.35	0	0.00	32.50	1	1,056	0.09%
2021/12/23	1	32.20	0	0.00	32.20	1	1,114	0.09%
2021/12/21	2	32.40	0	0.00	32.35	2	1,117	0.18%
2021/12/01	1	31.95	0	0.00	31.90	1	1,483	0.07%
2021/11/29	3	31.23	1	31.50	31.40	2	1,600	0.12%
2021/11/22	0	0.00	1	31.65	31.75	-1	1,724	-0.06%
2021/11/18	1.2	32.29	0	0.00	32.25	1.2	1,738	0.07%
2021/11/17	1	32.20	0	0.00	32.20	1	1,746	0.06%
2021/11/15	0	0.00	1	32.50	32.50	-1	1,770	-0.06%
2021/11/12	1	32.25	0	0.00	31.90	1	1,780	0.06%
2021/11/11	0	0.00	1	32.40	32.30	-1	1,792	-0.06%
2021/11/09	37	31.94	0.2	31.45	31.55	36.8	1,805	2.04%
2021/11/08	30.5	32.80	2	32.90	32.75	28.5	1,783	1.60%
2021/11/04	1	33.30	1	33.85	33.25	0	1,810	0.00%
2021/11/02	1	33.30	0	0.00	33.30	1	1,842	0.05%
2021/10/29	0	0.00	0.1	34.05	34.00	-0.1	1,838	-0.01%
2021/10/28	0	0.00	0.1	34.45	34.15	-0.1	1,840	-0.01%
2021/10/27	0	0.00	1	34.10	34.10	-1	1,843	-0.05%
2021/10/26	3	33.83	0	0.00	33.85	3	1,839	0.16%
2021/10/22	2	32.80	2	32.80	33.05	0	1,835	0.00%
2021/10/20	2	32.60	0	0.00	32.55	2	1,820	0.11%
2021/10/12	0	0.00	5	30.05	30.75	-5	2,072	-0.24%
2021/10/08	4	29.51	0.2	29.70	29.50	3.8	2,703	0.14%
2021/10/04	0	28.70	0.8	28.90	28.25	-0.8	2,932	-0.03%
2021/10/01	2	29.75	1	29.85	29.35	1	2,925	0.03%
2021/09/29	1	28.95	1	29.00	29.05	0	2,916	0.00%
2021/09/23	1	29.20	0	0.00	29.25	1	2,985	0.03%
2021/09/22	1	29.05	0	0.00	29.10	1	2,987	0.03%
2021/09/16	2	29.55	0	0.00	29.55	2	2,991	0.07%
2021/09/15	1	29.80	0	0.00	29.75	1	2,988	0.03%
2021/09/13	4	29.25	4	29.80	30.00	0	2,991	0.00%
2021/09/10	11	29.70	0	0.00	29.40	11	2,997	0.37%
2021/09/09	20	29.73	0	0.00	29.75	20	2,982	0.67%
2021/09/08	52	30.79	2	31.30	29.95	50	2,967	1.68%
2021/09/07	21	31.50	1	31.25	31.25	20	2,939	0.68%
2021/09/06	3	37.20	0	0.00	37.20	3	2,873	0.10%
2021/09/03	1	37.85	11	37.61	37.45	-10	2,778	-0.36%
2021/09/01	2	38.00	1	38.10	37.95	1	2,651	0.04%
2021/08/30	1	37.20	35	37.21	37.30	-34	2,582	-1.32%
2021/08/27	0	0.00	1	37.10	37.10	-1	2,578	-0.04%
2021/08/16	0	0.00	10	33.65	33.70	-10	2,595	-0.39%
2021/08/11	0	0.00	0.1	35.45	35.20	-0.1	2,687	0.00%
2021/08/09	0	0.00	10	36.73	36.40	-10	2,747	-0.36%
2021/08/06	0.1	37.45	2	37.30	37.10	-1.9	2,774	-0.07%
2021/08/05	8	37.36	0	0.00	37.40	8	2,791	0.29%
2021/08/04	1	36.95	0	0.00	37.00	1	2,871	0.03%
2021/08/03	0	0.00	1	37.55	37.25	-1	2,919	-0.03%
2021/08/02	0	0.00	3	37.08	37.05	-3	2,912	-0.10%
2021/07/30	0	0.00	4	37.14	36.75	-4	2,922	-0.14%
2021/07/29	1	36.65	0	0.00	36.65	1	2,926	0.03%
2021/07/28	2	36.35	3	36.08	36.60	-1	2,947	-0.03%
2021/07/27	1	37.45	0	0.00	36.75	1	3,023	0.03%
2021/07/26	2	37.53	0	0.00	37.45	2	3,055	0.07%
2021/07/23	4	36.45	3	36.50	36.60	1	3,097	0.03%
2021/07/22	0	0.00	1	36.30	36.35	-1	3,119	-0.03%
2021/07/21	2	36.43	21	36.64	36.05	-19	3,160	-0.60%
2021/07/20	20	36.50	1	36.25	36.50	19	3,179	0.60%
2021/07/16	1	38.00	5	38.17	37.80	-4	3,171	-0.13%
2021/07/15	20	38.01	11	38.12	38.50	9	3,163	0.28%
2021/07/14	244	39.09	206	39.53	39.20	38	3,079	1.23%	大買/大賣/
2021/07/13	1	36.50	5	36.26	36.45	-4	2,536	-0.16%
2021/07/06	10	34.90	0	0.00	34.70	10	2,796	0.36%
2021/06/30	5	34.10	1	34.20	34.10	4	3,669	0.11%
2021/06/21	2	33.10	5	33.25	33.25	-3	4,084	-0.07%
2021/06/17	0	0.00	2	34.00	33.95	-2	4,209	-0.05%
2021/06/15	1	33.95	0	0.00	34.05	1	4,464	0.02%
2021/06/09	1	34.00	0	0.00	33.85	1	6,168	0.02%
2021/06/03	2	35.18	0	0.00	35.05	2	7,210	0.03%
2021/06/02	1	35.15	1	35.15	35.05	0	7,306	0.00%
2021/06/01	2	35.15	0	0.00	35.65	2	7,346	0.03%
2021/05/28	0	0.00	1	35.10	34.85	-1	7,328	-0.01%
2021/05/25	1	34.70	0	0.00	34.40	1	7,469	0.01%
2021/05/24	0	0.00	2	33.90	34.05	-2	7,451	-0.03%
2021/05/21	1	33.60	0	0.00	33.60	1	7,443	0.01%
2021/05/20	5	33.31	0	0.00	33.30	5	7,448	0.07%
2021/05/19	0	0.00	1	33.60	33.70	-1	7,403	-0.01%
2021/05/17	2	30.33	0	0.00	30.05	2	7,332	0.03%
2021/05/14	1	32.55	0	0.00	32.00	1	7,275	0.01%
2021/05/13	2	31.70	0	0.00	31.50	2	7,229	0.03%
2021/05/12	1	32.95	1	32.10	31.05	0	7,188	0.00%
2021/05/11	3	34.10	0	0.00	33.55	3	7,101	0.04%
2021/05/05	1	35.45	0	0.00	34.95	1	7,047	0.01%
2021/05/04	11	34.64	17	35.22	34.60	-6	7,035	-0.09%
2021/05/03	0	0.00	4	37.04	36.40	-4	6,940	-0.06%
2021/04/29	6	37.60	6	38.00	37.60	0	6,891	0.00%
2021/04/28	0	0.00	2	37.80	37.60	-2	6,831	-0.03%
2021/04/27	0	0.00	14	37.62	37.65	-14	6,827	-0.21%
2021/04/26	0	0.00	0.5	37.40	37.30	-0.5	6,782	-0.01%
2021/04/23	1	36.65	7	36.74	37.10	-6	6,738	-0.09%
2021/04/22	1	36.65	0	0.00	36.35	1	6,826	0.01%
2021/04/20	4	38.03	0	0.00	37.95	4	6,745	0.06%
2021/04/19	5	38.00	4	37.85	38.20	1	6,736	0.01%
2021/04/16	18	37.08	11	37.07	37.40	7	6,653	0.11%
2021/04/15	6	36.12	3	36.10	36.65	3	6,719	0.04%
2021/04/14	2	34.70	2	35.85	36.10	0	6,696	0.00%
2021/04/12	3	35.77	2	35.80	35.50	1	6,573	0.02%
2021/04/09	2	36.20	16	36.33	36.20	-14	6,509	-0.22%
2021/04/08	45	38.02	113	37.93	37.10	-68	6,397	-1.06%	大賣/
2021/04/07	83	36.43	6	35.09	37.30	77	5,947	1.29%
2021/04/06	12	34.23	11	33.70	33.95	1	5,669	0.02%
2021/03/31	13	33.48	0	0.00	33.40	13	5,562	0.23%
2021/03/30	4	33.86	1	33.95	33.70	3	5,528	0.05%
2021/03/29	2	33.13	0	0.00	33.10	2	5,408	0.04%
2021/03/26	4	32.91	4	32.93	32.90	0	5,378	0.00%
2021/03/25	2	32.85	0	0.00	33.10	2	5,350	0.04%
2021/03/23	2	32.35	1	32.35	32.35	1	5,276	0.02%
2021/03/22	0	0.00	11	32.66	32.90	-11	5,269	-0.21%
2021/03/19	14	32.78	0	0.00	33.05	14	5,236	0.27%
2021/03/18	6.3	32.41	24	32.26	32.90	-17.7	5,139	-0.34%
2021/03/17	11	32.07	11	31.37	32.15	0	5,028	0.00%
2021/03/16	34	32.55	48	32.89	31.20	-14	4,832	-0.29%
2021/03/15	20	33.26	147	33.99	34.00	-127	4,042	-3.14%	大賣/鉅額交易
2021/03/12	34	29.93	81	30.33	30.95	-47	3,546	-1.33%
2021/03/11	1	28.15	19	28.15	28.15	-18	3,104	-0.58%
2021/03/10	18	25.65	11	25.51	25.60	7	2,856	0.25%
2021/03/09	4	25.95	7	25.64	26.45	-3	2,738	-0.11%
2021/03/08	1	25.10	5	25.10	25.10	-4	2,611	-0.15%
2021/03/05	1	24.75	33	24.50	24.75	-32	2,537	-1.26%
2021/03/03	1	23.70	0	0.00	24.10	1	2,515	0.04%
2021/03/02	0	0.00	8	24.30	23.85	-8	2,529	-0.32%
2021/02/26	7	24.24	55	24.16	24.30	-48	2,568	-1.87%
2021/02/25	5	24.20	238	23.55	24.55	-233	2,544	-9.16%	大賣/鉅額交易
2021/02/24	0	0.00	50	23.80	23.60	-50	2,579	-1.94%
2021/02/22	0	0.00	1	23.85	23.80	-1	2,704	-0.04%
2021/02/19	5	23.05	0	0.00	23.30	5	2,702	0.19%
2021/02/18	5	23.20	2	23.30	23.30	3	2,735	0.11%
2021/02/17	10	22.62	0	0.00	22.75	10	2,825	0.35%
2021/02/03	0	0.00	9.2	22.48	22.65	-9.2	3,000	-0.31%
2021/02/01	0	22.10	15	22.12	22.30	-15	3,007	-0.50%
2021/01/28	0	0.00	6	22.95	23.05	-6	2,987	-0.20%
2021/01/26	1	23.30	6	23.38	23.10	-5	2,999	-0.17%
2021/01/21	6	23.18	0	0.00	23.00	6	2,991	0.20%
2021/01/18	0	0.00	13	23.36	23.70	-13	2,931	-0.44%
2021/01/15	11	24.05	6	24.15	23.85	5	2,953	0.17%
2021/01/14	2	23.35	0	0.00	24.00	2	2,860	0.07%
2021/01/13	1	23.75	17	23.61	23.65	-16	2,832	-0.56%
2021/01/12	1	23.40	10	23.31	23.40	-9	2,817	-0.32%
2021/01/11	0	0.00	2	24.05	24.10	-2	2,758	-0.07%
2021/01/08	25	25.58	21	24.80	24.50	4	2,726	0.15%
2021/01/07	22	24.30	10	23.70	24.35	12	2,505	0.48%
2021/01/06	80	23.78	4	24.13	23.50	76	2,506	3.03%
2021/01/05	10	24.10	1	24.25	24.20	9	2,471	0.36%
2021/01/04	5	24.10	0	0.00	24.10	5	2,441	0.20%
2020/12/30	1	23.60	0	0.00	23.50	1	2,403	0.04%
2020/12/25	5	23.17	3	23.18	23.15	2	2,344	0.09%
2020/12/24	3	23.15	0	0.00	23.20	3	2,335	0.13%
2020/12/22	5	22.75	0	0.00	22.80	5	2,337	0.21%
2020/12/21	0	0.00	1	22.75	22.80	-1	2,329	-0.04%
2020/12/18	18	23.00	0	0.00	22.95	18	2,314	0.78%
2020/12/16	1	23.70	1	23.60	23.70	0	2,269	0.00%
2020/12/15	1	23.30	2	23.33	23.05	-1	2,203	-0.05%
2020/12/11	9	23.76	2	24.30	23.75	7	2,160	0.32%
2020/12/10	7	24.24	3	24.37	24.20	4	2,226	0.18%
2020/12/09	111	25.24	6	24.51	24.75	105	2,214	4.74%	大買/鉅額交易
2020/12/08	5	23.42	31	23.11	23.50	-26	2,086	-1.25%
2020/12/04	0	0.00	18	22.96	22.95	-18	2,031	-0.89%
2020/12/03	7	23.20	10	22.90	23.05	-3	2,006	-0.15%
2020/12/02	52	23.43	40	23.11	23.40	12	1,960	0.61%
2020/12/01	0	0.00	10	22.95	22.90	-10	1,920	-0.52%
2020/11/30	158	22.93	4	23.00	22.95	154	1,904	8.09%	大買/鉅額交易
2020/11/27	0	0.00	22	22.82	22.85	-22	1,896	-1.16%
2020/11/26	0	0.00	10	22.65	22.65	-10	1,880	-0.53%
2020/11/25	10	22.75	11	23.03	22.45	-1	1,856	-0.05%
2020/11/24	6	22.94	8	22.83	22.95	-2	1,799	-0.11%
2020/11/23	69	21.82	90.2	22.33	22.45	-21.2	1,736	-1.22%
2020/11/20	2	21.60	8	21.47	21.60	-6	1,758	-0.34%
2020/11/19	70	20.96	75	21.07	20.95	-5	1,700	-0.29%
2020/11/17	2	20.35	2	20.25	20.30	0	1,650	0.00%
2020/11/16	7	20.76	7	20.51	20.40	0	1,633	0.00%
2020/11/13	0	0.00	12	19.93	19.95	-12	1,667	-0.72%
2020/11/12	112	19.98	31	20.04	19.60	81	1,632	4.96%	大買/
2020/11/11	0	0.00	17	18.79	19.10	-17	1,547	-1.10%
2020/11/06	0	0.00	3	18.55	18.50	-3	1,616	-0.19%
2020/10/28	5	18.20	0	0.00	18.15	5	1,619	0.31%
2020/10/23	5	18.35	0	0.00	18.45	5	1,606	0.31%
2020/10/22	10	18.25	15	18.32	18.35	-5	1,571	-0.32%
2020/10/19	1	18.05	1	17.95	17.95	0	1,522	0.00%
2020/10/16	0	0.00	5	18.05	18.00	-5	1,519	-0.33%
2020/10/15	20	17.88	2	17.95	18.00	18	1,505	1.20%
2020/09/17	2	18.03	0	0.00	18.05	2	1,511	0.13%
2020/09/16	1	18.15	2	18.25	18.10	-1	1,498	-0.07%
2020/09/15	9	18.35	5	18.35	18.35	4	1,488	0.27%
2020/09/11	1	17.45	88	17.61	17.45	-87	1,344	-6.47%
2020/09/09	2	17.95	0	0.00	18.00	2	1,318	0.15%
2020/09/08	23	18.04	0	0.00	18.05	23	1,314	1.75%
2020/09/07	0	0.00	9	18.05	18.05	-9	1,316	-0.68%
2020/09/04	20	17.85	0	0.00	17.95	20	1,326	1.51%
2020/09/03	25	18.20	0	0.00	18.20	25	1,312	1.91%
2020/09/02	0	0.00	10	18.35	18.20	-10	1,315	-0.76%
2020/09/01	20	18.40	12	18.50	18.30	8	1,306	0.61%
2020/08/28	66	18.64	0	0.00	18.50	66	1,327	4.97%
2020/08/27	50	18.63	0	0.00	18.50	50	1,438	3.48%
2020/08/26	100.2	19.20	10	19.00	18.80	90.2	1,491	6.05%
2020/08/25	0	0.00	2.7	18.70	18.85	-2.7	1,387	-0.20%
2020/08/24	0	0.00	20	18.55	18.55	-20	1,356	-1.47%
2020/08/20	10	17.65	0	0.00	17.70	10	1,310	0.76%
2020/08/19	18	18.77	6	18.85	18.50	12	1,280	0.94%
2020/08/14	3	17.80	3	17.70	17.80	0	1,208	0.00%
2020/08/13	10	17.70	0	0.00	17.75	10	1,202	0.83%
2020/08/12	45	18.14	45	17.45	17.80	0	1,182	0.00%
2020/08/11	1	18.05	5	17.65	18.15	-4	1,151	-0.35%
2020/08/10	0	0.00	10	17.50	17.55	-10	1,100	-0.91%
2020/08/05	5	16.60	0	0.00	16.60	5	1,174	0.43%
2020/08/04	5	16.65	29	16.70	16.70	-24	1,196	-2.01%
2020/07/29	0	0.00	1	16.10	16.05	-1	1,240	-0.08%
2020/07/24	0	0.00	3	16.75	16.55	-3	1,248	-0.24%
2020/07/14	3	16.60	0	0.00	16.60	3	1,297	0.23%
2020/07/10	4	16.82	0	0.00	16.80	4	1,369	0.29%
2020/07/09	1	17.25	2	17.50	17.25	-1	1,366	-0.07%
2020/07/07	0	0.00	1	18.35	18.35	-1	1,346	-0.07%
2020/07/03	0	0.00	2	18.30	18.35	-2	1,394	-0.14%
2020/07/02	10	18.15	0	0.00	18.20	10	1,397	0.72%
2020/07/01	5	17.95	5	18.00	17.95	0	1,388	0.00%
2020/06/24	1	17.85	10	17.88	17.85	-9	1,384	-0.65%
2020/06/23	4	17.83	0	0.00	17.80	4	1,399	0.29%
2020/06/22	0	0.00	5	18.10	17.95	-5	1,404	-0.36%
2020/06/19	0	0.00	4	17.95	17.95	-4	1,438	-0.28%
2020/06/17	0	0.00	4	17.73	17.75	-4	1,455	-0.27%
2020/06/16	1	17.60	1	17.70	17.70	0	1,475	0.00%
2020/06/11	2	17.80	60	17.90	17.60	-58	1,550	-3.74%
2020/06/10	0	0.00	10	18.10	18.05	-10	1,567	-0.64%
2020/06/09	0	0.00	20	18.15	18.15	-20	1,577	-1.27%
2020/06/08	0	0.00	11	18.60	18.60	-11	1,579	-0.70%
2020/06/05	5	18.46	6	18.46	18.50	-1	1,570	-0.06%
2020/06/04	54	18.58	25	18.45	18.45	29	1,566	1.85%
2020/06/03	4	18.68	13	18.73	18.75	-9	1,549	-0.58%
2020/06/02	2	18.75	8	18.11	18.80	-6	1,420	-0.42%
2020/06/01	1	17.90	1	17.80	17.85	0	1,347	0.00%
2020/05/28	30	17.94	50	17.72	17.70	-20	1,344	-1.49%
2020/05/26	1	17.85	0	0.00	17.80	1	1,347	0.07%
2020/05/25	0	0.00	1	17.95	18.00	-1	1,341	-0.07%
2020/05/22	2	17.73	8	18.10	17.60	-6	1,323	-0.45%
2020/05/21	8	18.20	5	18.03	18.15	3	1,269	0.24%
2020/05/20	1	17.75	0	0.00	17.65	1	1,233	0.08%
2020/05/19	3	17.85	0	0.00	17.70	3	1,227	0.24%
2020/05/18	0	0.00	6	17.45	17.85	-6	1,189	-0.50%
2020/05/15	50	17.60	32	17.12	17.15	18	1,168	1.54%
2020/05/14	74	17.49	0	0.00	17.35	74	1,159	6.38%
2020/05/13	16	18.18	0	0.00	17.95	16	1,135	1.41%
2020/05/12	0	0.00	6	17.29	17.70	-6	1,063	-0.56%
2020/05/11	3	17.05	6	17.32	17.40	-3	1,046	-0.29%
2020/05/08	0	0.00	7	16.86	16.85	-7	1,023	-0.68%
2020/05/07	4	16.83	0	0.00	16.85	4	1,021	0.39%
2020/05/06	57	16.83	0	0.00	16.75	57	1,015	5.61%
2020/05/05	2	16.40	0	0.00	16.50	2	978	0.20%
2020/04/27	1	16.45	0	0.00	16.45	1	1,034	0.10%
2020/04/24	0	0.00	1	16.00	16.05	-1	1,020	-0.10%
2020/04/22	0	0.00	5	15.60	15.85	-5	1,018	-0.49%
2020/04/21	1	15.65	0	0.00	15.60	1	1,012	0.10%
2020/04/20	4	16.08	0	0.00	16.05	4	1,007	0.40%
2020/04/15	0	0.00	2	16.40	16.25	-2	937	-0.21%
2020/04/14	0	0.00	2	15.65	15.70	-2	930	-0.21%
2020/04/10	0	0.00	20	15.41	15.50	-20	934	-2.14%
2020/04/09	24	15.55	4	15.43	15.50	20	1,022	1.96%
2020/04/08	10	15.15	25	15.49	15.25	-15	1,010	-1.48%
2020/04/07	3	14.80	3	14.60	15.05	0	939	0.00%
2020/04/01	0	0.00	6	14.49	14.45	-6	922	-0.65%
2020/03/31	6	14.30	0	0.00	14.35	6	916	0.65%
2020/03/30	2	13.65	0	0.00	14.15	2	918	0.22%
2020/03/27	2	14.30	0	0.00	14.20	2	974	0.21%
2020/03/25	5.8	14.82	4	14.70	14.55	1.8	991	0.18%
2020/03/24	5	13.95	0	0.00	14.20	5	966	0.52%
2020/03/19	6	13.13	0	0.00	12.90	6	954	0.63%
2020/03/16	0	0.00	53	13.98	13.50	-53	1,036	-5.11%
2020/03/12	1	14.15	0	0.00	14.15	1	1,032	0.10%
2020/03/10	0	0.00	1	14.95	15.35	-1	1,034	-0.10%
2020/03/09	4	15.53	0	0.00	15.15	4	1,073	0.37%
2020/03/04	1	15.80	0	0.00	15.80	1	1,182	0.08%
2020/03/02	0	0.00	2	15.78	15.70	-2	1,188	-0.17%
2020/02/27	1	16.05	0	0.00	15.75	1	1,189	0.08%
2020/02/21	1	16.60	0	0.00	16.60	1	1,185	0.08%
2020/02/19	1	16.55	20	16.55	16.55	-19	1,196	-1.59%
2020/02/17	1	16.45	10	16.50	16.50	-9	1,269	-0.71%
2020/02/13	0	0.00	10	16.70	16.60	-10	1,322	-0.76%
2020/02/10	0	0.00	2.4	16.49	16.40	-2.4	1,432	-0.17%
2020/02/04	14	16.25	0	0.00	16.65	14	1,568	0.89%
2020/01/30	0	0.00	3	16.75	16.65	-3	1,630	-0.18%
2020/01/08	0	0.00	1	18.35	18.20	-1	2,335	-0.04%
2020/01/06	5	19.05	0	0.00	19.00	5	2,477	0.20%
2020/01/03	11	19.70	10	19.50	19.55	1	2,587	0.04%
2019/12/24	2	19.20	16	19.29	19.10	-14	2,650	-0.53%
2019/12/23	0	0.00	0.4	19.20	19.30	-0.4	2,621	-0.02%
2019/12/20	0	0.00	5	18.85	18.90	-5	2,682	-0.19%
2019/12/16	10	19.05	0	0.00	19.10	10	2,999	0.33%
2019/12/13	1	19.00	0	0.00	18.90	1	3,032	0.03%
2019/12/12	13	20.35	2	20.08	19.70	11	3,019	0.36%
2019/12/06	0	0.00	16	19.57	19.60	-16	3,180	-0.50%
2019/12/05	0	0.00	1	19.60	19.60	-1	3,183	-0.03%
2019/12/04	4	19.88	11	19.78	19.65	-7	3,176	-0.22%
2019/12/03	2	18.88	18	19.36	19.75	-16	3,130	-0.51%
2019/12/02	0	0.00	1	18.20	18.40	-1	3,058	-0.03%
2019/11/21	0	0.00	0.8	19.10	19.10	-0.8	3,062	-0.03%
2019/11/18	2	19.15	0	0.00	19.20	2	3,080	0.06%
2019/11/15	0	0.00	40	19.07	19.05	-40	3,086	-1.30%
2019/11/14	20	19.70	6	19.40	19.25	14	3,075	0.46%
2019/11/12	5	19.25	6	19.15	19.15	-1	3,024	-0.03%
2019/11/11	49	19.30	0	0.00	19.20	49	3,036	1.61%
2019/11/08	0	0.00	1	18.75	18.90	-1	3,048	-0.03%
2019/11/07	2	19.85	1	19.95	19.80	1	2,986	0.03%
2019/11/06	1	20.90	12	20.70	20.15	-11	2,953	-0.37%
2019/11/05	11	20.42	0	0.00	20.50	11	2,884	0.38%
2019/10/31	0	0.00	13	20.15	20.00	-13	2,801	-0.46%
2019/10/30	11	20.64	3	20.30	20.30	8	2,783	0.29%
2019/10/29	0	0.00	3	20.43	20.65	-3	2,744	-0.11%
2019/10/28	13	19.94	1	19.75	19.90	12	2,702	0.44%
2019/10/25	14	20.15	15	20.05	19.85	-1	2,697	-0.04%
2019/10/24	0	0.00	46	20.63	20.70	-46	2,638	-1.74%
2019/10/23	2	20.70	0	0.00	20.70	2	2,612	0.08%
2019/10/21	20	20.75	21	20.69	20.70	-1	2,533	-0.04%
2019/10/18	29	20.70	27	20.48	20.70	2	2,476	0.08%
2019/10/17	93	20.65	87	20.72	20.20	6	2,411	0.25%
2019/10/16	12	20.06	6	20.18	20.25	6	2,077	0.29%
2019/10/15	6	19.33	0	0.00	19.40	6	1,948	0.31%
2019/10/14	50	20.06	52	19.89	19.80	-2	1,901	-0.11%
2019/10/09	6	19.47	17	19.37	19.35	-11	1,770	-0.62%
2019/10/07	4	18.70	8	19.05	18.85	-4	1,624	-0.25%
2019/10/04	26	18.88	7	18.83	19.00	19	1,582	1.20%
2019/10/02	1	18.20	4	18.00	18.20	-3	1,506	-0.20%
2019/10/01	0	0.00	27	17.90	17.95	-27	1,479	-1.83%
2019/09/27	9	17.80	0	0.00	17.90	9	1,465	0.61%
2019/09/26	6	18.00	1	18.00	17.80	5	1,437	0.35%
2019/09/25	10	17.70	5	17.93	17.65	5	1,401	0.36%
2019/09/24	40	18.89	14	18.78	18.25	26	1,312	1.98%
2019/09/23	45	18.92	28	19.16	19.80	17	1,127	1.51%
2019/09/20	3	18.05	7	18.05	18.10	-4	985	-0.41%
2019/09/19	0	0.00	1	17.75	17.80	-1	959	-0.10%
2019/09/18	5	17.99	38	18.17	17.95	-33	933	-3.54%
2019/09/17	28	18.07	0	0.00	18.05	28	895	3.13%
2019/09/12	30	17.79	10	18.05	17.60	20	815	2.45%
2019/09/11	0	0.00	4	17.58	17.65	-4	727	-0.55%
2019/09/10	2	16.75	1	16.80	16.75	1	616	0.16%
2019/09/03	0	0.00	18	15.46	15.20	-18	495	-3.63%
2019/08/29	3	15.10	0	0.00	15.10	3	468	0.64%
2019/08/27	3	15.30	7	15.02	14.95	-4	446	-0.90%
2019/08/23	0	0.00	7	14.55	15.05	-7	406	-1.72%
2019/08/15	0	0.00	1	14.40	14.50	-1	315	-0.32%
2019/08/14	2	14.15	0	0.00	14.25	2	289	0.69%
2019/07/30	5	13.90	0	0.00	13.75	5	224	2.23%
2019/07/24	0	0.00	2	13.50	13.50	-2	196	-1.02%
2019/07/23	0	0.00	1	13.40	13.45	-1	196	-0.51%
2019/06/24	2	13.10	0	0.00	13.20	2	246	0.81%
2019/06/11	0	0.00	5	13.65	13.65	-5	418	-1.20%
2019/06/06	0	0.00	5	13.30	13.30	-5	435	-1.15%
2019/05/09	1	13.35	0	0.00	13.30	1	495	0.20%
2019/04/29	0	0.00	2	13.85	13.85	-2	493	-0.41%
2019/04/09	5	14.25	0	0.00	14.25	5	479	1.04%
2019/04/01	0	14.00	0	0.00	14.10	0	463	0.00%
2019/03/28	5	14.05	0	0.00	14.05	5	459	1.09%
2019/03/26	2	14.10	0	0.00	14.00	2	457	0.44%
2019/03/22	2	14.65	0	0.00	14.45	2	455	0.44%
2019/03/20	2	14.20	0	0.00	14.20	2	374	0.53%
2019/03/12	0	0.00	3	13.85	13.65	-3	509	-0.59%
2019/03/11	0	13.50	0	0.00	13.60	0	505	0.00%
2019/02/20	0	0.00	3	13.65	13.60	-3	511	-0.59%
2019/02/18	0	13.50	0	0.00	13.50	0	501	0.00%
2019/02/14	0	0.00	3	13.35	13.45	-3	494	-0.61%
2019/01/17	3	13.05	3	13.15	13.10	0	507	0.00%
2019/01/10	6	13.05	0	0.00	13.05	6	496	1.21%
2018/12/28	2	13.05	0	0.00	13.10	2	526	0.38%
2018/12/25	3	13.10	0	0.00	13.10	3	538	0.56%
2018/12/24	1	13.25	0	0.00	13.40	1	536	0.19%
2018/12/21	0	0.00	5	13.25	13.35	-5	542	-0.92%
2018/12/20	0	0.00	5	13.50	13.35	-5	550	-0.91%
2018/12/19	0	0.00	4	13.60	13.70	-4	553	-0.72%
2018/12/18	0	0.00	3	13.52	13.55	-3	550	-0.54%
2018/12/12	17	14.34	13	14.22	14.25	4	521	0.77%
2018/12/11	0	0.00	1	13.85	13.60	-1	458	-0.22%
2018/12/07	2	13.65	0	0.00	13.60	2	410	0.49%
2018/12/06	5	13.10	0	0.00	13.40	5	375	1.33%
2018/12/05	8	13.69	6	13.70	13.55	2	366	0.55%
2018/10/30	0	0.00	2	11.85	12.00	-2	428	-0.47%
2018/10/16	1	13.35	0	0.00	13.35	1	438	0.23%
2018/10/05	11	14.64	0	0.00	14.65	11	431	2.55%
2018/10/04	18	15.01	2	15.00	15.10	16	422	3.79%
2018/10/03	7	15.10	0	0.00	15.10	7	419	1.67%
2018/10/02	5	15.05	0	0.00	15.20	5	425	1.17%
2018/09/19	1	15.70	0	0.00	15.65	1	596	0.17%
2018/09/10	1	15.45	0	0.00	15.40	1	663	0.15%
2018/08/31	10	16.90	15	16.93	16.90	-5	938	-0.53%
2018/08/30	0	0.00	5	16.40	16.50	-5	920	-0.54%
2018/08/29	5	16.20	0	0.00	16.25	5	919	0.54%
2018/08/28	0	0.00	10	16.35	16.45	-10	938	-1.07%
2018/08/27	10	16.55	0	0.00	16.55	10	1,008	0.99%
2018/08/20	1	15.85	0	0.00	15.80	1	978	0.10%
2018/08/16	0	0.00	5	16.25	16.25	-5	1,003	-0.50%
2018/08/15	0	0.00	3	16.45	16.55	-3	1,004	-0.30%
2018/08/13	1	16.30	0	0.00	16.60	1	1,003	0.10%
2018/08/10	0	0.00	2	16.93	16.90	-2	996	-0.20%
2018/08/07	2	16.80	1	16.80	16.90	1	1,006	0.10%
2018/08/03	1	16.80	0	0.00	16.80	1	1,013	0.10%
2018/08/01	1	17.05	0	0.00	17.00	1	1,018	0.10%
2018/07/25	3	17.17	0	0.00	17.05	3	1,028	0.29%
2018/07/20	0	0.00	1	16.95	16.80	-1	1,022	-0.10%
2018/07/16	0	0.00	10	17.35	17.15	-10	1,062	-0.94%
2018/07/05	11	16.89	11	17.04	16.75	0	1,097	0.00%
2018/07/04	0	0.00	5	17.85	17.75	-5	1,100	-0.45%
2018/07/03	12	17.88	0	0.00	17.80	12	1,100	1.09%
2018/06/29	0	0.00	1	18.40	18.35	-1	1,111	-0.09%
2018/06/28	4	18.70	2	18.65	18.70	2	1,097	0.18%
2018/06/26	0	0.00	5	17.90	17.60	-5	976	-0.51%
2018/06/22	0	0.00	20	17.90	17.85	-20	1,033	-1.94%
2018/06/21	0	0.00	17	18.09	18.05	-17	1,037	-1.64%
2018/06/19	3	18.30	0	0.00	18.10	3	1,049	0.29%
2018/06/15	24	19.05	0	0.00	18.80	24	1,035	2.32%
2018/06/14	0	0.00	12	18.73	18.85	-12	887	-1.35%
2018/06/12	0	0.00	4	18.69	18.65	-4	867	-0.46%
2018/06/05	0.8	17.90	0	0.00	17.90	0.8	867	0.09%
2018/06/04	2	18.03	1	18.30	18.40	1	854	0.12%
2018/05/22	1	17.15	0	0.00	17.05	1	843	0.12%
2018/05/09	5	17.25	0	0.00	17.35	5	975	0.51%
2018/04/20	3	17.20	0	0.00	17.20	3	1,383	0.22%
2018/04/19	5	17.21	0	0.00	17.20	5	1,409	0.35%
2018/04/18	0	0.00	1	17.40	17.25	-1	1,491	-0.07%
2018/04/17	5	17.40	9	17.38	17.20	-4	1,526	-0.26%
2018/04/12	2	17.85	0	0.00	17.80	2	1,671	0.12%
2018/04/10	5	17.90	1	17.80	17.75	4	1,778	0.22%
2018/04/09	5	17.90	0	0.00	18.00	5	1,791	0.28%
2018/04/03	5	17.91	0	0.00	17.85	5	1,804	0.28%
2018/03/28	3	18.75	0	0.00	18.80	3	1,895	0.16%
2018/03/23	0	0.00	1.5	19.00	19.00	-1.5	1,919	-0.08%
2018/03/22	0	0.00	6	19.55	19.65	-6	1,929	-0.31%
2018/03/20	5	19.93	1	19.95	19.80	4	1,996	0.20%
2018/03/19	6	20.08	0	0.00	20.05	6	2,120	0.28%
2018/03/16	3	20.35	0	0.00	20.15	3	2,243	0.13%
2018/03/13	6	20.22	2	19.90	19.90	4	2,453	0.16%
2018/03/12	0	0.00	10	19.80	19.70	-10	2,561	-0.39%
2018/03/09	0	0.00	3	19.85	19.60	-3	2,812	-0.11%
2018/03/08	0	0.00	2	19.63	19.50	-2	2,824	-0.07%
2018/03/06	12	19.71	0	0.00	19.45	12	2,887	0.42%
2018/03/01	25	19.74	5	19.80	19.55	20	3,031	0.66%
2018/02/27	0	0.00	1	19.30	19.40	-1	3,063	-0.03%
2018/02/23	1	19.90	5	19.78	19.80	-4	3,097	-0.13%
2018/02/21	2	18.65	0	0.00	18.75	2	3,194	0.06%
2018/02/12	0	0.00	5	18.50	18.45	-5	3,192	-0.16%
2018/02/09	0	0.00	10	18.18	18.35	-10	3,191	-0.31%
2018/02/07	0	0.00	2	18.45	18.00	-2	3,185	-0.06%
2018/02/06	2	17.85	0	0.00	17.85	2	3,191	0.06%
2018/01/30	2	19.85	0	0.00	19.85	2	3,383	0.06%
2018/01/29	2	20.00	0	0.00	19.75	2	3,362	0.06%
2018/01/25	1	21.25	11	21.96	21.25	-10	3,282	-0.30%
2018/01/24	10	21.80	5	21.79	22.20	5	3,199	0.16%
2018/01/23	5	21.00	0	0.00	20.65	5	3,099	0.16%
2018/01/22	0	0.00	1	21.10	21.00	-1	3,085	-0.03%
2018/01/19	0	0.00	181	20.72	20.60	-181	3,061	-5.91%	大賣/鉅額交易
2018/01/18	1	21.10	50	21.11	21.00	-49	3,038	-1.61%
2018/01/17	0	0.00	0	20.70	20.80	0	3,021	0.00%
2018/01/16	0	0.00	20	21.70	21.30	-20	2,993	-0.67%
2018/01/15	1	21.15	111	21.07	21.40	-110	2,956	-3.72%	大賣/鉅額交易
2018/01/12	0	0.00	79	21.33	21.05	-79	2,921	-2.70%
2018/01/10	0	0.00	10	20.45	20.25	-10	2,792	-0.36%
2018/01/09	10	20.80	0	0.00	20.60	10	2,745	0.36%
2018/01/08	1	20.45	3	20.40	20.15	-2	2,689	-0.07%
2018/01/05	0	0.00	22	19.63	20.05	-22	2,620	-0.84%
2018/01/04	21	19.80	0	0.00	19.75	21	2,576	0.82%