泰碩 (3338)-日盛券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
72.1
漲跌
▼1.4
漲幅
-1.90%
成交量
4,679張
產業
上市電子零組件類股▲1.26%
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	46.65	0	0.00	46.10	1	950	0.11%
2023/04/06	24	47.01	21	47.45	47.30	3	921	0.33%
2023/03/31	2	46.83	1	47.45	47.50	1	895	0.11%
2023/03/30	17	48.59	11	47.25	47.00	6	875	0.68%
2023/03/29	34	47.86	22	48.68	47.30	12	815	1.47%
2023/03/28	47	47.34	30	46.98	45.25	17	700	2.43%
2023/03/27	1	45.10	46	44.87	46.85	-45	549	-8.19%
2023/03/24	29	42.79	20	42.60	42.60	9	461	1.95%
2023/03/23	33	43.23	6	43.15	43.60	27	431	6.25%
2023/03/22	0	0.00	1	40.80	41.40	-1	291	-0.34%
2023/03/13	0	0.00	1	36.65	36.85	-1	231	-0.43%
2023/03/09	3	38.07	1	37.80	37.95	2	228	0.88%
2023/03/03	2	37.40	2	37.90	37.80	0	213	0.00%
2023/03/02	13	38.10	0	0.00	37.25	13	209	6.21%
2023/03/01	3	35.40	3	35.70	36.10	0	194	0.00%
2023/02/23	2	35.60	19	35.99	36.20	-17	189	-8.98%
2023/02/22	3	35.33	13	35.60	35.60	-10	188	-5.31%
2023/02/21	17	36.48	1	36.35	36.30	16	185	8.65%
2023/02/20	18	36.38	18	36.84	36.50	0	183	0.00%
2023/02/17	11	35.74	0	0.00	35.90	11	175	6.27%
2023/02/15	0	0.00	1	34.60	35.00	-1	167	-0.60%
2023/02/14	0	0.00	6	34.00	33.90	-6	160	-3.74%
2023/02/02	1	34.00	0	0.00	34.30	1	152	0.66%
2023/02/01	0	34.25	0	0.00	33.95	0	149	0.00%
2023/01/13	0	0.00	2	32.15	31.90	-2	153	-1.31%
2023/01/12	2	32.20	0	0.00	32.20	2	154	1.29%
2023/01/06	1	31.60	0	0.00	31.75	1	157	0.63%
2022/11/25	2	34.35	0	0.00	33.90	2	180	1.11%
2022/11/22	2	33.50	0	0.00	33.50	2	176	1.13%
2022/11/16	0	0.00	4	33.55	33.50	-4	174	-2.29%
2022/11/08	1	34.40	1	33.35	33.00	0	189	0.00%
2022/11/03	4	32.48	0	0.00	32.50	4	187	2.14%
2022/10/04	0	0.00	1	33.60	33.95	-1	222	-0.45%
2022/10/03	1	32.85	0	0.00	33.10	1	223	0.45%
2022/09/08	0	39.00	0	0.00	38.50	0	304	0.00%
2022/08/16	0	42.25	0	0.00	41.70	0	308	0.00%
2022/08/05	0	0.00	1	42.30	42.30	-1	310	-0.32%
2022/08/04	10	41.26	0	0.00	41.10	10	310	3.22%
2022/08/03	1	41.50	0	0.00	41.50	1	310	0.32%
2022/08/02	1	41.20	1	41.30	41.10	0	315	0.00%
2022/08/01	0	0.00	10	42.00	41.75	-10	316	-3.16%
2022/07/27	0	0.00	1	40.00	40.25	-1	317	-0.31%
2022/07/15	14	39.25	14	39.17	39.25	0	334	0.00%
2022/07/08	2	37.90	2	37.80	38.60	0	352	0.00%
2022/07/06	0	0.00	3	36.20	35.75	-3	357	-0.84%
2022/07/05	5	35.85	2	35.65	35.65	3	354	0.85%
2022/07/04	1	36.35	1	35.15	36.45	0	338	0.00%
2022/07/01	0	0.00	1	33.15	33.15	-1	330	-0.30%
2022/06/22	0	0.00	1	37.55	37.20	-1	377	-0.27%
2022/06/20	20	39.97	0	0.00	38.35	20	383	5.22%
2022/06/17	0	0.00	20	41.73	41.20	-20	383	-5.22%
2022/06/02	1	44.90	0	0.00	44.70	1	464	0.22%
2022/05/31	0	0.00	1	44.30	44.40	-1	518	-0.19%
2022/05/12	1	42.80	1	42.05	40.95	0	926	0.00%
2022/04/27	0	0.00	1	42.70	43.80	-1	2,074	-0.05%
2022/04/25	0	0.00	2	44.00	43.85	-2	2,277	-0.09%
2022/04/18	0	0.00	5	46.05	45.85	-5	2,305	-0.22%
2022/04/15	0	0.00	1	47.45	47.15	-1	2,321	-0.04%
2022/04/11	1	51.30	0	0.00	51.10	1	2,371	0.04%
2022/03/31	1	53.80	2	53.80	53.90	-1	2,422	-0.04%
2022/03/30	1	51.80	0	0.00	53.20	1	2,457	0.04%
2022/03/29	0	0.00	1	52.10	51.30	-1	2,499	-0.04%
2022/03/28	1	51.00	0	0.00	51.80	1	2,507	0.04%
2022/03/25	1	52.00	0	0.00	51.80	1	2,511	0.04%
2022/03/24	1	52.40	0	0.00	52.70	1	2,513	0.04%
2022/03/23	1	53.00	0	0.00	53.00	1	2,525	0.04%
2022/03/09	5	53.40	5	53.10	53.10	0	3,213	0.00%
2022/03/08	0	0.00	2	51.40	51.80	-2	3,392	-0.06%
2022/03/04	0	0.00	1	55.70	55.40	-1	3,446	-0.03%
2022/03/03	1	57.20	0.2	57.40	57.10	0.8	3,476	0.02%
2022/02/24	1	54.70	5	53.52	52.60	-4	4,031	-0.10%
2022/02/22	0	0.00	5	54.42	54.50	-5	4,026	-0.12%
2022/02/21	1	56.70	9	57.56	56.60	-8	3,997	-0.20%
2022/02/18	3	57.30	1	57.10	58.00	2	3,982	0.05%
2022/02/17	35	58.27	27	58.81	57.90	8	3,961	0.20%
2022/02/16	3	55.40	4	56.05	55.40	-1	3,851	-0.03%
2022/02/15	0	0.00	2	55.40	55.20	-2	3,873	-0.05%
2022/02/14	1	55.70	4	55.73	55.50	-3	3,910	-0.08%
2022/02/11	3	59.63	14	58.96	59.00	-11	3,864	-0.28%
2022/02/10	15	61.68	150	61.79	60.30	-135	3,806	-3.55%	大賣/鉅額交易
2022/02/09	165	61.33	19	60.56	61.20	146	3,670	3.98%	大買/鉅額交易
2022/02/08	22	60.57	16	60.49	60.60	6	3,523	0.17%
2022/02/07	9	57.04	8	57.84	58.60	1	3,143	0.03%
2022/01/26	0	0.00	1	53.50	53.30	-1	3,006	-0.03%
2022/01/25	1	52.60	0	0.00	52.00	1	2,990	0.03%
2022/01/24	6	52.10	19	51.46	53.70	-13	2,971	-0.44%
2022/01/21	9	55.18	11	54.71	52.60	-2	2,933	-0.07%
2022/01/20	34	57.58	26	57.13	57.30	8	2,859	0.28%
2022/01/19	10	57.37	7	57.46	58.10	3	2,699	0.11%
2022/01/18	2	53.70	0	0.00	55.30	2	2,547	0.08%
2022/01/17	0	0.00	2	52.50	52.50	-2	2,489	-0.08%
2022/01/14	2	51.55	0	0.00	52.50	2	2,484	0.08%
2022/01/05	1	54.80	1	55.10	54.80	0	2,383	0.00%
2022/01/03	2	55.65	0	0.00	55.40	2	2,334	0.09%
2021/12/30	0	0.00	2	54.60	54.90	-2	2,313	-0.09%
2021/12/29	11	54.80	13	54.72	54.80	-2	2,304	-0.09%
2021/12/28	3	53.40	3	53.40	52.90	0	2,279	0.00%
2021/12/27	2	53.70	5	55.00	53.70	-3	2,275	-0.13%
2021/12/24	11	55.45	17	55.30	54.70	-6	2,266	-0.26%
2021/12/23	6	54.83	5	56.02	55.50	1	2,210	0.05%
2021/12/22	5	52.80	0	0.00	52.60	5	2,156	0.23%
2021/12/20	0	0.00	1	51.60	52.00	-1	2,143	-0.05%
2021/12/17	0	0.00	7	51.39	51.40	-7	2,135	-0.33%
2021/12/15	0	0.00	2	53.00	52.90	-2	2,108	-0.09%
2021/12/13	0	0.00	2	55.30	55.80	-2	2,064	-0.10%
2021/12/10	11	54.79	16	54.04	54.50	-5	2,037	-0.25%
2021/12/09	0	0.00	16	55.33	54.30	-16	2,018	-0.79%
2021/12/07	4	55.38	4	54.60	54.00	0	1,929	0.00%
2021/12/06	8	59.83	8	60.29	58.20	0	1,817	0.00%
2021/12/03	35	60.68	18	61.66	59.60	17	1,681	1.01%
2021/12/02	16	59.07	96	57.48	62.20	-80	1,365	-5.86%
2021/12/01	92	56.18	2	54.70	56.60	90	1,171	7.68%
2021/11/30	0	0.00	6	55.22	55.30	-6	1,135	-0.53%
2021/11/29	5	54.28	5	52.46	54.00	0	1,067	0.00%
2021/11/26	18	57.10	1	57.10	55.00	17	1,013	1.68%
2021/11/25	16	57.54	8	57.21	57.60	8	944	0.85%
2021/11/24	21	56.79	18	56.75	57.80	3	841	0.36%
2021/11/23	16	55.23	21	55.64	56.10	-5	527	-0.95%
2021/11/22	0	0.00	12	51.00	51.00	-12	380	-3.16%
2021/11/19	0	0.00	3	45.83	46.40	-3	365	-0.82%
2021/11/17	1	43.90	0	0.00	43.70	1	339	0.29%
2021/11/15	5	44.54	0	0.00	44.60	5	331	1.51%
2021/11/12	3	45.83	6	45.45	45.40	-3	324	-0.93%
2021/11/11	6	44.73	12	46.19	46.60	-6	285	-2.10%
2021/11/10	1	42.95	0	0.00	42.40	1	224	0.44%
2021/11/08	0	0.00	2	40.10	40.35	-2	217	-0.92%
2021/11/04	10	40.98	4	40.70	40.65	6	224	2.68%
2021/11/02	0	0.00	10	39.79	39.75	-10	230	-4.33%
2021/10/29	0	0.00	4	40.30	40.20	-4	232	-1.72%
2021/10/28	4	41.06	1	40.95	41.00	3	233	1.28%
2021/10/26	10	39.99	0	0.00	39.80	10	241	4.15%
2021/10/18	0	0.00	1	37.50	37.40	-1	268	-0.37%
2021/10/15	1	38.20	1	38.10	37.95	0	278	0.00%
2021/10/14	1	37.30	0	0.00	37.45	1	285	0.35%
2021/10/13	1	36.60	0	37.00	36.90	1	289	0.34%
2021/10/08	0	0.00	1	39.60	38.90	-1	309	-0.32%
2021/10/07	0	0.00	1	39.10	39.10	-1	315	-0.32%
2021/10/04	2	38.15	0	0.00	37.00	2	338	0.59%
2021/10/01	3	39.77	1.1	40.07	39.15	2	354	0.55%
2021/09/28	1	42.15	2	42.58	42.05	-1	362	-0.28%
2021/09/27	3	42.20	1	42.05	42.05	2	359	0.56%
2021/09/16	0	0.00	1	40.75	40.60	-1	383	-0.26%
2021/09/07	1	41.20	1	41.45	41.40	0	585	0.00%
2021/09/03	0.2	46.00	0	0.00	43.60	0.2	586	0.03%
2021/09/02	1	45.00	0	0.00	44.10	1	588	0.17%
2021/09/01	0	0.00	1	44.75	44.80	-1	589	-0.17%
2021/08/24	1	43.40	0	0.00	42.20	1	630	0.16%
2021/08/23	0	0.00	1	43.00	42.90	-1	641	-0.16%
2021/08/20	0	0.00	1	41.70	41.80	-1	646	-0.15%
2021/08/19	1	43.80	2	42.30	41.60	-1	647	-0.15%
2021/08/13	0	0.00	1	45.45	45.20	-1	652	-0.15%
2021/08/05	0	0.00	1	49.40	49.40	-1	708	-0.14%
2021/08/04	2	49.83	0	0.00	49.80	2	735	0.27%
2021/07/27	5	54.02	2	53.00	52.60	3	778	0.39%
2021/07/26	0	0.00	4	53.90	54.20	-4	781	-0.51%
2021/07/23	1	52.60	0	0.00	52.10	1	774	0.13%
2021/07/20	0	0.00	1	52.20	51.80	-1	791	-0.13%
2021/07/19	0	0.00	1	53.30	52.90	-1	790	-0.13%
2021/07/16	0	0.00	2	54.70	54.30	-2	811	-0.25%
2021/07/14	2	52.95	0	0.00	53.30	2	804	0.25%
2021/07/09	4	53.50	0	0.00	53.30	4	839	0.48%
2021/07/08	0	0.00	5	54.20	54.00	-5	944	-0.53%
2021/07/07	1	52.30	2	52.00	51.70	-1	951	-0.11%
2021/07/05	1	51.50	0	0.00	52.10	1	962	0.10%
2021/07/02	1	51.50	0	0.00	50.80	1	972	0.10%
2021/07/01	0	0.00	1	51.50	51.10	-1	981	-0.10%
2021/06/30	4	52.90	0	0.00	51.80	4	995	0.40%
2021/06/25	2	52.65	0	0.00	52.40	2	1,146	0.17%
2021/06/23	2	52.85	4	54.00	53.60	-2	1,137	-0.18%
2021/06/22	6	55.23	3	55.50	53.80	3	1,130	0.27%
2021/06/21	3	54.43	4	55.03	55.00	-1	1,095	-0.09%
2021/06/18	2	53.85	1	54.70	54.70	1	1,008	0.10%
2021/06/15	0	0.00	20	48.77	49.95	-20	970	-2.06%
2021/06/10	0	0.00	2	49.18	49.20	-2	1,017	-0.20%
2021/06/09	2	48.65	0	0.00	48.35	2	1,017	0.20%
2021/06/08	0	0.00	4	50.30	49.45	-4	1,017	-0.39%
2021/06/07	1	49.25	0	0.00	49.00	1	1,020	0.10%
2021/06/04	2	48.50	1	48.55	48.50	1	1,024	0.10%
2021/06/03	1	49.85	1	49.40	49.40	0	1,024	0.00%
2021/06/02	7	50.50	2	49.55	49.60	5	1,026	0.49%
2021/05/27	0	0.00	1	45.90	45.80	-1	998	-0.10%
2021/05/20	1	44.30	3	44.60	44.55	-2	1,009	-0.20%
2021/05/17	1	40.95	0	0.00	40.95	1	1,010	0.10%
2021/05/13	1	43.20	2	42.45	44.30	-1	996	-0.10%
2021/05/12	12	47.00	1	47.00	45.00	11	979	1.12%
2021/05/11	2	49.93	2	52.85	50.00	0	957	0.00%
2021/05/10	0	0.00	2	55.60	55.40	-2	937	-0.21%
2021/05/07	1	57.50	0	0.00	57.70	1	937	0.11%
2021/05/05	10	56.30	0	0.00	56.10	10	931	1.07%
2021/05/03	1	59.00	3	58.80	58.50	-2	922	-0.22%
2021/04/29	1	61.20	0	0.00	61.10	1	918	0.11%
2021/04/26	1	62.50	0	0.00	62.10	1	938	0.11%
2021/04/23	1	63.00	0	0.00	63.00	1	939	0.11%
2021/04/22	0	0.00	5	62.84	62.10	-5	957	-0.52%
2021/04/16	1	65.50	5	65.84	65.40	-4	1,025	-0.39%
2021/04/15	2	66.95	2	66.30	66.30	0	1,053	0.00%
2021/04/14	14	66.46	22	65.72	67.50	-8	1,027	-0.78%
2021/04/13	0	0.00	11	63.70	65.70	-11	949	-1.16%
2021/04/12	1	63.80	2	63.60	63.70	-1	958	-0.10%
2021/04/09	1	65.10	0	0.00	64.00	1	961	0.10%
2021/04/08	0	0.00	4	65.20	64.60	-4	967	-0.41%
2021/04/06	1	66.10	0	0.00	64.70	1	953	0.10%
2021/04/01	3	65.43	1	65.30	65.60	2	940	0.21%
2021/03/31	4	66.25	8	66.01	66.00	-4	907	-0.44%
2021/03/30	0	0.00	1	63.20	63.30	-1	806	-0.12%
2021/03/25	0	0.00	1	60.60	60.40	-1	806	-0.12%
2021/03/23	1	61.30	0	0.00	61.40	1	811	0.12%
2021/03/22	1	62.30	0	0.00	62.20	1	817	0.12%
2021/03/17	2	63.85	0	0.00	63.50	2	827	0.24%
2021/03/16	2	63.90	0	0.00	63.80	2	823	0.24%
2021/03/10	0	60.80	1	60.00	60.50	-1	847	-0.12%
2021/03/09	0	60.70	1	58.90	59.00	-1	855	-0.12%
2021/03/05	0	0.00	1	59.60	59.60	-1	906	-0.11%
2021/03/04	1	59.70	0	0.00	59.10	1	981	0.10%
2021/02/25	1	60.40	1	60.80	60.60	0	1,121	0.00%
2021/02/24	1	60.90	1	60.70	60.80	0	1,148	0.00%
2021/02/22	3	60.50	0	0.00	60.70	3	1,235	0.24%
2021/02/19	0	0.00	1	60.10	60.30	-1	1,432	-0.07%
2021/02/18	1	58.90	0	0.00	59.60	1	1,453	0.07%
2021/02/17	2	57.40	0	0.00	57.50	2	1,475	0.14%
2021/01/22	0	0.00	1	58.50	58.60	-1	1,932	-0.05%
2021/01/15	0	0.00	1	64.80	64.50	-1	1,937	-0.05%
2021/01/14	7	66.70	6	66.60	66.20	1	1,922	0.05%
2021/01/13	3	66.13	3	66.40	65.90	0	1,888	0.00%
2021/01/12	1	66.90	1	66.10	65.10	0	1,871	0.00%
2021/01/11	0	0.00	5	65.70	65.50	-5	1,826	-0.27%
2021/01/08	1	65.70	2	65.90	65.90	-1	1,830	-0.05%
2021/01/07	0	0.00	2	64.60	64.60	-2	1,801	-0.11%
2021/01/06	4	64.80	1	64.00	64.30	3	1,808	0.17%
2021/01/05	1	64.50	1	65.20	65.60	0	1,790	0.00%
2021/01/04	1	63.00	0	0.00	63.00	1	1,762	0.06%
2020/12/29	0	0.00	1	64.10	63.80	-1	1,808	-0.06%
2020/12/21	1	64.90	1	64.80	64.80	0	1,992	0.00%
2020/12/17	0	0.00	1	64.60	64.60	-1	1,989	-0.05%
2020/12/16	2	65.70	0	0.00	65.40	2	1,990	0.10%
2020/12/14	22	65.26	2	64.70	64.50	20	1,989	1.01%
2020/12/10	0	0.00	1	65.20	65.70	-1	1,999	-0.05%
2020/12/04	0	0.00	20	67.20	66.80	-20	2,002	-1.00%
2020/12/03	1	68.20	1	67.80	67.60	0	2,007	0.00%
2020/12/02	1	67.90	3	67.90	68.10	-2	2,007	-0.10%
2020/12/01	10	68.60	11	68.91	68.30	-1	2,002	-0.05%
2020/11/30	8	68.88	5	69.00	69.40	3	1,983	0.15%
2020/11/27	3	67.23	2	68.20	68.40	1	1,910	0.05%
2020/11/26	0	0.00	3	64.93	64.90	-3	1,859	-0.16%
2020/11/25	2	65.10	121	66.58	65.00	-119	1,858	-6.40%	大賣/鉅額交易
2020/11/24	3	67.30	2	67.00	66.40	1	1,834	0.05%
2020/11/23	2	68.00	2	68.30	67.90	0	1,810	0.00%
2020/11/20	7	69.21	30	68.60	68.40	-23	1,830	-1.26%
2020/11/19	38	69.05	1	69.20	69.10	37	1,814	2.04%
2020/11/18	9	68.79	19	69.29	68.50	-10	1,780	-0.56%
2020/11/17	3	65.00	5	64.34	64.40	-2	1,626	-0.12%
2020/11/16	4	64.25	2	64.75	64.90	2	1,688	0.12%
2020/11/13	9	64.44	7	64.86	64.50	2	1,692	0.12%
2020/11/12	36	65.76	26	65.84	65.70	10	1,655	0.60%
2020/11/11	1	62.50	1	62.50	62.30	0	1,453	0.00%
2020/11/10	2	62.35	1	61.70	62.20	1	1,449	0.07%
2020/11/09	4	61.58	3	61.83	61.80	1	1,435	0.07%
2020/11/06	38	59.56	0	0.00	59.60	38	1,420	2.67%
2020/11/05	1	58.80	0	0.00	58.10	1	1,415	0.07%
2020/11/04	0	0.00	1	58.90	57.80	-1	1,420	-0.07%
2020/11/03	1	57.60	0	0.00	57.80	1	1,473	0.07%
2020/11/02	1	54.60	0	0.00	55.00	1	1,460	0.07%
2020/10/30	1	56.70	0	0.00	56.60	1	1,457	0.07%
2020/10/16	0	0.00	2	61.40	60.70	-2	1,757	-0.11%
2020/10/15	1	62.30	6	62.30	62.30	-5	1,791	-0.28%
2020/10/14	3	63.17	3	63.83	63.40	0	1,834	0.00%
2020/10/12	1	63.60	0	0.00	63.50	1	1,934	0.05%
2020/10/08	6	65.63	6	64.33	64.20	0	2,100	0.00%
2020/10/06	11	65.94	4	64.98	65.40	7	2,178	0.32%
2020/10/05	6	63.62	6	64.70	65.70	0	2,251	0.00%
2020/09/30	0	0.00	1	61.20	61.10	-1	2,300	-0.04%
2020/09/29	4	60.63	4	60.43	60.30	0	2,440	0.00%
2020/09/28	3	59.93	2	60.10	59.80	1	2,769	0.04%
2020/09/25	0	0.00	2	58.25	56.20	-2	2,815	-0.07%
2020/09/24	1	62.00	9	60.51	60.10	-8	2,847	-0.28%
2020/09/22	1	63.00	0	0.00	63.00	1	2,912	0.03%
2020/09/14	1	65.00	1	64.70	65.00	0	3,082	0.00%
2020/09/11	0	0.00	2	63.15	62.40	-2	3,089	-0.06%
2020/09/10	7	64.10	22	64.45	63.70	-15	3,116	-0.48%
2020/09/09	25	63.57	2	64.00	64.00	23	3,139	0.73%
2020/09/08	0	0.00	5	64.10	63.00	-5	3,159	-0.16%
2020/09/03	0	0.00	2	68.85	67.20	-2	3,237	-0.06%
2020/08/28	1	67.70	0	0.00	67.30	1	3,448	0.03%
2020/08/27	3	67.43	3	67.40	67.20	0	3,487	0.00%
2020/08/26	1	69.00	13	68.55	69.00	-12	3,658	-0.33%
2020/08/25	6	66.88	2	67.70	66.80	4	3,637	0.11%
2020/08/24	1	67.30	0	0.00	67.20	1	3,693	0.03%
2020/08/21	9	66.74	9	66.69	67.30	0	3,710	0.00%
2020/08/20	9	65.93	23	68.87	65.40	-14	3,746	-0.37%
2020/08/19	5	74.60	0	0.00	72.60	5	3,790	0.13%
2020/08/14	7	76.04	3	75.63	76.10	4	3,873	0.10%
2020/08/13	1	75.10	1	75.60	75.10	0	3,893	0.00%
2020/08/12	6	76.92	5	76.82	76.10	1	3,914	0.03%
2020/08/11	2	77.15	2	77.30	76.00	0	3,950	0.00%
2020/08/10	7	78.59	3	78.30	78.30	4	4,018	0.10%
2020/08/07	5	80.16	10	80.00	79.50	-5	4,125	-0.12%
2020/08/06	0	0.00	1	79.00	77.40	-1	4,122	-0.02%
2020/08/05	0	0.00	1	78.50	78.60	-1	4,167	-0.02%
2020/08/04	1	78.10	21	78.30	78.30	-20	4,217	-0.47%
2020/08/03	3	78.67	21	78.70	78.40	-18	4,296	-0.42%
2020/07/31	4	80.30	2	81.20	82.00	2	4,366	0.05%
2020/07/30	2	80.30	5	81.10	81.10	-3	4,442	-0.07%
2020/07/29	2	78.85	2	77.90	78.90	0	4,670	0.00%
2020/07/28	1	77.20	26	80.00	77.00	-25	4,731	-0.53%
2020/07/27	7	80.54	6	80.75	80.10	1	4,772	0.02%
2020/07/24	3	81.63	1	82.00	82.00	2	4,999	0.04%
2020/07/23	4	83.78	5	85.00	83.80	-1	5,474	-0.02%
2020/07/22	3	84.93	1	85.00	85.10	2	5,504	0.04%
2020/07/21	24	84.31	2	84.70	84.70	22	5,508	0.40%
2020/07/20	1	84.00	1	82.80	82.40	0	5,548	0.00%
2020/07/17	15	85.48	2	85.30	84.40	13	5,552	0.23%
2020/07/16	15	87.19	4	87.20	87.00	11	5,584	0.20%
2020/07/15	41	88.62	39	89.09	87.40	2	5,595	0.04%
2020/07/14	6	87.50	6	86.90	87.50	0	5,562	0.00%
2020/07/13	5	86.88	0	0.00	86.50	5	5,645	0.09%
2020/07/10	69	87.97	176	87.54	86.50	-107	5,669	-1.89%	大賣/鉅額交易
2020/07/09	11	90.69	9	92.80	90.20	2	5,663	0.04%
2020/07/08	6	91.23	266	91.37	91.70	-260	5,700	-4.56%	大賣/鉅額交易
2020/07/07	12	91.08	49	93.57	92.20	-37	5,743	-0.64%
2020/07/06	0	0.00	29	90.21	90.50	-29	5,507	-0.53%
2020/07/03	12	88.27	6	88.45	88.10	6	5,512	0.11%
2020/07/02	15	89.86	771	89.82	89.40	-756	5,676	-13.32%	大賣/鉅額交易
2020/07/01	1	91.00	4	91.23	90.10	-3	5,836	-0.05%
2020/06/30	1	90.70	15	90.47	90.60	-14	5,904	-0.24%
2020/06/29	52	90.07	19	89.82	89.70	33	5,942	0.56%
2020/06/22	6	89.40	5	90.06	88.30	1	6,213	0.02%
2020/06/19	5	89.20	1	90.00	89.00	4	6,400	0.06%
2020/06/18	1	89.10	1	89.80	88.60	0	6,555	0.00%
2020/06/17	48	89.73	3	89.57	89.50	45	6,682	0.67%
2020/06/16	0	0.00	5	89.92	90.20	-5	6,780	-0.07%
2020/06/15	1	89.10	1	88.30	87.60	0	7,043	0.00%
2020/06/12	5	87.34	1	88.00	88.00	4	7,310	0.05%
2020/06/11	6	89.95	4	89.80	89.60	2	7,479	0.03%
2020/06/10	3	91.10	0	0.00	91.10	3	7,712	0.04%
2020/06/09	4	92.53	33	92.78	91.20	-29	7,911	-0.37%
2020/06/08	31	94.09	2	95.40	92.60	29	8,061	0.36%
2020/06/05	10	93.18	18	94.18	94.60	-8	8,267	-0.10%
2020/06/04	6	93.75	3	94.80	93.50	3	8,463	0.04%
2020/06/03	7	93.23	12	92.99	93.20	-5	8,549	-0.06%
2020/06/02	78	94.50	33	93.97	91.90	45	8,694	0.52%
2020/06/01	2	90.05	5	90.20	90.40	-3	8,949	-0.03%
2020/05/29	3	90.40	4	89.68	89.00	-1	9,020	-0.01%
2020/05/28	0	0.00	1	91.50	89.80	-1	9,091	-0.01%
2020/05/27	416	92.66	2	92.60	90.90	414	9,238	4.48%	大買/鉅額交易
2020/05/26	3	93.43	52	91.88	92.70	-49	9,535	-0.51%
2020/05/25	34	89.81	15	90.48	89.80	19	9,889	0.19%
2020/05/22	5	92.90	4	92.10	90.80	1	10,018	0.01%
2020/05/21	20	91.59	0	0.00	92.00	20	9,998	0.20%
2020/05/20	3	90.97	0	0.00	90.50	3	9,983	0.03%
2020/05/19	15	92.39	0	0.00	91.80	15	9,972	0.15%
2020/05/18	2	91.70	3	90.77	90.90	-1	9,965	-0.01%
2020/05/15	9	90.64	11	91.39	90.30	-2	9,945	-0.02%
2020/05/14	5	94.92	22	94.52	92.60	-17	9,870	-0.17%
2020/05/13	4	92.95	3	93.60	93.70	1	9,811	0.01%
2020/05/12	5	94.24	5	93.76	93.90	0	9,963	0.00%
2020/05/11	8	95.44	5	95.58	95.30	3	9,941	0.03%
2020/05/08	23	95.39	7	96.73	94.60	16	9,931	0.16%
2020/05/07	21	98.39	258	99.28	96.90	-237	9,868	-2.40%	大賣/鉅額交易
2020/05/06	11	98.01	4	98.95	98.20	7	9,762	0.07%
2020/05/05	327	100.95	69	100.22	98.50	258	9,741	2.65%	大買/鉅額交易
2020/05/04	13	95.83	18	95.88	98.00	-5	9,542	-0.05%
2020/04/30	9	97.43	3	97.17	96.70	6	9,499	0.06%
2020/04/29	72	99.32	175	99.13	97.00	-103	9,497	-1.08%	大賣/鉅額交易
2020/04/28	18	97.01	72	97.16	99.20	-54	9,332	-0.58%
2020/04/27	3	91.03	6	91.07	90.90	-3	8,871	-0.03%
2020/04/24	4	89.45	4	90.00	90.00	0	8,832	0.00%
2020/04/23	21	89.91	33	89.27	90.00	-12	8,807	-0.14%
2020/04/22	23	87.51	4	87.78	88.00	19	8,741	0.22%
2020/04/21	70	90.53	9	89.03	87.90	61	8,709	0.70%
2020/04/20	2	89.05	32	88.63	89.30	-30	8,631	-0.35%
2020/04/17	11	89.72	41	90.12	88.10	-30	8,629	-0.35%
2020/04/16	4	91.98	11	91.56	90.80	-7	8,588	-0.08%
2020/04/15	14	90.90	17	91.01	91.10	-3	8,512	-0.04%
2020/04/14	22	89.99	13	90.31	91.30	9	8,509	0.11%
2020/04/13	17	91.38	19	91.71	90.10	-2	8,521	-0.02%
2020/04/10	12	91.04	12	90.62	90.60	0	8,423	0.00%
2020/04/09	17	88.40	46	88.56	87.50	-29	8,305	-0.35%
2020/04/08	7	90.06	2	90.20	90.60	5	8,261	0.06%
2020/04/07	189	91.44	83	91.88	90.10	106	8,198	1.29%	大買/鉅額交易
2020/04/06	22	90.35	7.1	90.49	91.80	14.9	8,011	0.19%
2020/04/01	64	88.24	7	88.03	87.60	57	7,877	0.72%
2020/03/31	8	87.48	14	87.57	86.70	-6	7,985	-0.08%
2020/03/30	9.1	87.34	10	87.97	87.10	-0.9	7,973	-0.01%
2020/03/27	23	88.34	21	87.88	84.70	2	8,009	0.02%
2020/03/26	7	85.97	27	84.40	88.00	-20	8,005	-0.25%
2020/03/25	61	87.85	36	86.67	84.00	25	7,898	0.32%
2020/03/24	30	84.48	57	84.35	84.90	-27	7,733	-0.35%
2020/03/23	185	77.50	9	78.30	80.00	176	7,629	2.31%	大買/鉅額交易
2020/03/20	19	76.78	33	76.31	77.00	-14	7,849	-0.18%
2020/03/19	36	73.29	38	73.47	70.00	-2	8,024	-0.02%
2020/03/18	52	80.83	64	79.56	77.70	-12	7,779	-0.15%
2020/03/17	18	78.39	24	78.87	79.80	-6	7,527	-0.08%
2020/03/16	40	84.73	37	84.29	77.00	3	7,345	0.04%
2020/03/13	59	78.94	48	78.60	85.00	11	7,123	0.15%
2020/03/12	23	82.98	66	84.83	84.30	-43	6,970	-0.62%
2020/03/11	93	91.04	82	90.22	88.80	11	6,873	0.16%
2020/03/10	74	87.99	87	88.19	91.00	-13	6,670	-0.19%
2020/03/09	53	86.24	38	88.10	84.10	15	6,453	0.23%
2020/03/06	53	89.82	33	90.10	89.90	20	6,382	0.31%
2020/03/05	101	88.80	42.2	89.01	89.20	58.8	6,342	0.93%	大買/
2020/03/04	11.1	82.81	25	82.08	83.60	-13.9	6,476	-0.22%
2020/03/03	28.1	84.58	2	83.00	82.50	26.1	6,458	0.40%
2020/03/02	49.1	82.29	7	82.41	82.10	42.1	6,374	0.66%
2020/02/27	132.1	84.42	98	82.77	79.70	34.1	6,266	0.54%	大買/
2020/02/26	95	85.70	120.5	84.29	86.90	-25.5	6,006	-0.42%	大賣/
2020/02/25	64.1	77.35	22	77.74	79.00	42.1	5,555	0.76%
2020/02/24	1	73.40	0	0.00	74.90	1	5,443	0.02%
2020/02/21	2	73.90	0	0.00	74.00	2	5,577	0.04%
2020/02/20	1	75.40	0	0.00	75.20	1	5,588	0.02%
2020/02/19	1	75.90	100	75.03	74.90	-99	5,672	-1.75%
2020/02/18	2	77.25	2	76.00	75.10	0	5,734	0.00%
2020/02/17	4	76.70	0	0.00	76.40	4	5,816	0.07%
2020/02/14	3	78.10	103	77.67	77.70	-100	5,862	-1.71%	大賣/
2020/02/13	12.1	79.60	113	78.40	77.10	-100.9	5,845	-1.73%	大賣/
2020/02/12	0.1	76.00	0	0.00	75.60	0.1	5,704	0.00%
2020/02/11	3.1	76.50	4	75.60	75.60	-0.9	5,831	-0.02%
2020/02/10	2.1	74.99	1	74.80	74.80	1.1	5,900	0.02%
2020/02/07	10.1	75.02	20	75.06	74.50	-9.9	6,099	-0.16%
2020/02/06	7	76.94	10	77.95	77.20	-3	6,246	-0.05%
2020/02/05	1	74.30	0	0.00	74.50	1	6,232	0.02%
2020/02/04	10	73.70	1	73.10	73.60	9	6,302	0.14%
2020/02/03	8	71.99	14	70.43	71.70	-6	6,414	-0.09%
2020/01/31	3	77.50	9	75.49	76.80	-6	6,410	-0.09%
2020/01/30	4	80.85	25	80.44	80.10	-21	6,575	-0.32%
2020/01/20	8	89.00	3	89.00	89.00	5	6,625	0.08%
2020/01/17	0	0.00	1	89.70	89.50	-1	6,804	-0.01%
2020/01/16	0	0.00	2	89.80	89.80	-2	6,887	-0.03%
2020/01/15	0	0.00	86	90.75	89.80	-86	7,155	-1.20%
2020/01/14	1	90.90	0	0.00	91.10	1	7,415	0.01%
2020/01/13	7	89.40	10	90.15	90.50	-3	7,440	-0.04%
2020/01/10	7	88.14	15	88.11	88.00	-8	7,504	-0.11%
2020/01/09	1	90.50	1	90.50	90.00	0	7,496	0.00%
2020/01/08	19	90.34	4	90.38	89.90	15	7,601	0.20%
2020/01/07	25	92.30	34	92.53	91.90	-9	7,621	-0.12%
2020/01/06	4	92.00	53	92.22	91.60	-49	7,678	-0.64%
2020/01/03	17	94.90	22	93.62	94.20	-5	7,785	-0.06%
2020/01/02	23	96.07	6	96.03	96.00	17	7,952	0.21%
2019/12/31	3	94.80	5	94.66	94.70	-2	8,302	-0.02%
2019/12/30	2	94.20	8	94.63	94.50	-6	8,535	-0.07%
2019/12/27	18	95.71	27	95.49	95.00	-9	8,834	-0.10%
2019/12/26	12	97.08	102	96.95	96.00	-90	8,889	-1.01%	大賣/
2019/12/25	18	97.14	19	97.21	97.00	-1	8,756	-0.01%
2019/12/24	94	97.56	101	96.64	97.60	-7	8,898	-0.08%	大賣/
2019/12/23	10	96.04	14	96.23	95.00	-4	8,878	-0.05%
2019/12/20	8	94.89	4	95.10	95.50	4	8,867	0.05%
2019/12/19	12	93.83	1	95.50	95.50	11	8,965	0.12%
2019/12/18	27	94.71	5	95.26	94.10	22	9,095	0.24%
2019/12/17	100.1	97.62	54	98.17	95.60	46	9,503	0.48%
2019/12/16	53	95.46	82	95.29	95.40	-29	9,286	-0.31%
2019/12/13	11	90.41	16	90.23	90.70	-5	9,183	-0.05%
2019/12/12	19	91.86	5	91.92	91.40	14	9,402	0.15%
2019/12/11	5	92.20	18	91.71	91.50	-13	9,484	-0.14%
2019/12/10	9	93.83	2	93.45	92.70	7	9,607	0.07%
2019/12/09	16	94.49	9	94.68	93.80	7	9,898	0.07%
2019/12/06	8	93.76	15	94.15	93.10	-7	9,987	-0.07%
2019/12/05	12	92.63	7	92.81	93.20	5	10,004	0.05%
2019/12/04	14	90.96	18	91.14	91.10	-4	10,187	-0.04%
2019/12/03	13	90.93	7	91.14	90.80	6	10,373	0.06%
2019/12/02	54	91.96	50	91.80	92.00	4	10,553	0.04%
2019/11/29	210	95.48	180	94.76	93.00	30	10,837	0.28%	大買/大賣/
2019/11/28	17	92.02	28	92.66	93.00	-11	10,567	-0.10%
2019/11/27	4	91.93	11	92.29	91.80	-7	10,976	-0.06%
2019/11/26	30	91.68	31	91.44	91.00	-1	11,262	-0.01%
2019/11/25	50	90.88	47	90.94	90.20	3	11,385	0.03%
2019/11/22	5	88.90	0	0.00	88.00	5	11,524	0.04%
2019/11/21	0	0.00	7	86.89	88.90	-7	11,884	-0.06%
2019/11/20	15	87.80	19	87.35	87.80	-4	12,429	-0.03%
2019/11/19	9	90.80	3	90.97	89.90	6	12,550	0.05%
2019/11/18	11	89.75	8	89.94	90.90	3	12,826	0.02%
2019/11/15	11	90.99	7	91.50	90.20	4	13,084	0.03%
2019/11/14	27	91.50	113	91.51	91.40	-86	13,242	-0.65%	大賣/
2019/11/13	5	94.70	13	94.37	94.70	-8	13,400	-0.06%
2019/11/12	6	92.93	6	92.97	93.80	0	13,731	0.00%
2019/11/11	21	93.52	1	93.90	92.00	20	14,183	0.14%
2019/11/08	25	94.12	182	93.61	94.30	-157	14,793	-1.06%	大賣/鉅額交易
2019/11/07	91	93.17	18	93.48	92.90	73	15,392	0.47%
2019/11/06	122	95.88	84	97.11	95.50	38	15,765	0.24%	大買/
2019/11/05	83	95.32	25	95.01	96.00	58	15,825	0.37%
2019/11/04	5	93.08	12	93.05	92.80	-7	15,816	-0.04%
2019/11/01	15	89.78	9	90.13	92.20	6	15,865	0.04%
2019/10/31	82	90.75	110	90.70	90.60	-28	15,969	-0.18%	大賣/
2019/10/30	25	93.46	29	92.74	92.80	-4	16,076	-0.02%
2019/10/29	59	93.61	125	95.35	92.80	-66	16,206	-0.41%	大賣/
2019/10/28	12	98.63	50	98.40	97.80	-38	16,139	-0.24%
2019/10/25	37	99.05	27	99.20	97.80	10	16,135	0.06%
2019/10/24	11	97.81	13	98.02	98.00	-2	16,112	-0.01%
2019/10/23	47	99.44	31	98.39	97.60	16	16,129	0.10%
2019/10/22	29	99.70	36	99.94	100.50	-7	16,011	-0.04%
2019/10/21	2	96.10	9	96.27	95.80	-7	16,012	-0.04%
2019/10/18	47	97.01	56	97.29	97.00	-9	16,083	-0.06%
2019/10/17	29	95.19	32	94.48	95.90	-3	16,075	-0.02%
2019/10/16	67	96.52	51	94.98	93.60	16	16,133	0.10%
2019/10/15	20	96.40	7	96.69	95.60	13	16,127	0.08%
2019/10/14	14	98.43	17	98.39	96.90	-3	16,236	-0.02%
2019/10/09	78	98.19	28	98.22	97.30	50	16,162	0.31%
2019/10/08	39	98.23	33	98.24	97.50	6	16,156	0.04%
2019/10/07	60	100.96	70	101.70	99.80	-10	16,067	-0.06%
2019/10/04	92	96.30	90	96.11	95.10	2	15,759	0.01%
2019/10/03	83	95.13	56	95.26	96.50	27	15,622	0.17%
2019/10/02	8	92.25	5	92.02	92.30	3	15,378	0.02%
2019/10/01	0	0.00	12	90.21	91.50	-12	15,417	-0.08%
2019/09/27	74	88.85	73	89.63	89.70	1	15,448	0.01%
2019/09/26	10	92.17	6	92.80	91.00	4	15,364	0.03%
2019/09/25	5	91.78	5	91.78	91.20	0	15,396	0.00%
2019/09/24	62	95.28	66	93.79	92.20	-4	15,598	-0.03%
2019/09/23	33	94.76	45	94.63	94.20	-12	15,578	-0.08%
2019/09/20	183	94.37	177	94.61	96.30	6	15,538	0.04%	大買/大賣/
2019/09/19	55	89.80	47	89.13	89.00	8	15,258	0.05%
2019/09/18	55	88.41	31	86.92	89.20	24	15,388	0.16%
2019/09/17	89	87.49	68	87.83	86.60	21	15,311	0.14%
2019/09/16	22	90.72	24	90.30	90.40	-2	15,312	-0.01%
2019/09/12	42	90.82	12	91.14	91.00	30	15,693	0.19%
2019/09/11	109	89.57	162	88.21	91.30	-53	15,835	-0.33%	大買/大賣/
2019/09/10	13	91.13	31	89.96	88.60	-18	15,670	-0.11%
2019/09/09	4	91.08	11	90.85	91.10	-7	15,735	-0.04%
2019/09/06	168	93.25	134	93.06	91.00	34	15,763	0.22%	大買/大賣/
2019/09/05	26	92.43	12	92.78	93.30	14	15,706	0.09%
2019/09/04	97	90.02	135	90.16	90.40	-38	15,718	-0.24%	大賣/
2019/09/03	246	89.96	324	89.27	89.70	-78	15,971	-0.49%	大買/大賣/
2019/09/02	138	93.10	271	92.55	94.10	-133	15,784	-0.84%	大買/大賣/鉅額交易
2019/08/30	244	99.50	278	97.71	94.10	-34	15,603	-0.22%	大買/大賣/
2019/08/29	115	102.30	117	102.85	104.50	-2	15,310	-0.01%	大買/大賣/
2019/08/28	74	99.19	69	98.80	99.50	5	15,040	0.03%
2019/08/27	72	99.63	58	99.38	98.70	14	14,919	0.09%
2019/08/26	147	99.87	110	98.65	96.50	37	14,827	0.25%	大買/大賣/
2019/08/23	289	100.36	199	101.33	102.50	90	14,486	0.62%	大買/大賣/
2019/08/22	244	92.64	163	93.42	95.00	81	13,937	0.58%	大買/大賣/
2019/08/21	209	84.35	243	84.42	86.40	-34	13,830	-0.25%	大買/大賣/
2019/08/20	90	85.55	85	85.08	83.60	5	13,650	0.04%
2019/08/19	68	83.95	143	83.76	84.00	-75	13,465	-0.56%	大賣/
2019/08/16	56	83.43	61	83.32	84.00	-5	13,304	-0.04%
2019/08/15	125	82.46	122	83.20	82.60	3	13,138	0.02%	大買/大賣/
2019/08/14	181	81.38	191	81.62	83.00	-10	12,923	-0.08%	大買/大賣/
2019/08/13	249	76.94	246	76.97	78.80	3	12,624	0.02%	大買/大賣/
2019/08/12	591	72.43	226	72.15	73.10	365	12,124	3.01%	大買/大賣/鉅額交易
2019/08/08	250	67.98	144	68.18	69.30	106	11,526	0.92%	大買/大賣/鉅額交易
2019/08/07	95	63.20	149	63.33	63.00	-54	11,283	-0.48%	大賣/
2019/08/06	12	58.53	22	58.97	62.00	-10	11,240	-0.09%
2019/08/05	13	60.49	11	59.55	59.50	2	11,145	0.02%
2019/08/02	61	61.57	41	61.93	60.90	20	11,223	0.18%
2019/08/01	14	64.19	48	64.06	63.90	-34	11,152	-0.30%
2019/07/31	19	59.46	21	62.15	62.90	-2	11,202	-0.02%
2019/07/30	35	60.25	12	59.28	58.80	23	11,277	0.20%
2019/07/29	23	63.27	4	63.25	62.90	19	11,281	0.17%
2019/07/26	31	63.45	31	63.13	62.80	0	11,471	0.00%
2019/07/25	24	62.63	49	62.91	62.80	-25	11,385	-0.22%
2019/07/24	21	62.34	28	62.38	62.60	-7	11,330	-0.06%
2019/07/23	53	61.60	42	62.01	61.10	11	11,231	0.10%
2019/07/22	9	58.44	10	59.12	59.50	-1	10,977	-0.01%
2019/07/19	12	57.97	223	57.38	57.60	-211	10,913	-1.93%	大賣/鉅額交易
2019/07/18	33	57.61	21	57.76	57.30	12	10,868	0.11%
2019/07/17	26	59.00	13	59.35	59.10	13	10,796	0.12%
2019/07/16	53	62.16	565	62.54	61.50	-512	10,708	-4.78%	大賣/鉅額交易
2019/07/15	22	63.68	35	63.30	64.00	-13	10,593	-0.12%
2019/07/12	28	63.08	24	63.63	63.00	4	10,628	0.04%
2019/07/11	31	62.88	17	62.94	62.90	14	10,841	0.13%
2019/07/10	10	61.36	8	61.40	61.50	2	11,154	0.02%
2019/07/09	15	60.25	5	60.32	59.80	10	11,151	0.09%
2019/07/08	28	62.08	30	62.08	62.00	-2	11,535	-0.02%
2019/07/05	44	63.23	51	63.31	62.50	-7	11,722	-0.06%
2019/07/04	25	61.72	10	61.79	61.30	15	11,745	0.13%
2019/07/03	16	64.95	4	65.10	63.20	12	11,991	0.10%
2019/07/02	9	65.71	6	65.47	64.80	3	12,050	0.02%
2019/07/01	24	64.30	34	66.19	64.80	-10	12,119	-0.08%
2019/06/28	3	61.73	7	62.30	61.80	-4	12,219	-0.03%
2019/06/27	46	62.17	70	62.32	62.00	-24	12,399	-0.19%
2019/06/26	56	60.38	36	60.53	62.70	20	12,304	0.16%
2019/06/25	65	62.31	117	62.41	61.20	-52	12,128	-0.43%	大賣/
2019/06/24	50	59.82	10	60.83	61.10	40	11,920	0.34%
2019/06/21	125	61.79	146	61.93	61.10	-21	11,847	-0.18%	大買/大賣/
2019/06/20	787	60.64	165	61.74	63.40	622	11,615	5.35%	大買/大賣/鉅額交易
2019/06/19	105	59.00	67	59.37	58.50	38	11,369	0.33%	大買/
2019/06/18	54	58.86	34	59.27	56.70	20	11,234	0.18%
2019/06/17	737	58.97	38	59.46	60.10	699	11,231	6.22%	大買/鉅額交易
2019/06/14	26	58.59	26	58.58	58.70	0	11,073	0.00%
2019/06/13	59	58.53	65	58.57	58.00	-6	10,957	-0.05%
2019/06/12	3	57.50	27	58.73	59.00	-24	10,794	-0.22%
2019/06/11	167	57.36	129	57.47	57.50	38	10,554	0.36%	大買/大賣/
2019/06/10	58	53.93	103	53.57	54.80	-45	10,059	-0.45%	大賣/
2019/06/06	31	49.09	21	47.98	49.90	10	9,846	0.10%
2019/06/05	48	48.19	13	48.18	48.15	35	9,730	0.36%
2019/06/04	2	47.48	5	47.06	46.80	-3	9,586	-0.03%
2019/06/03	19	47.22	9	47.83	46.90	10	9,617	0.10%
2019/05/31	8	47.68	7	47.92	48.70	1	9,743	0.01%
2019/05/28	6	47.03	7	47.06	47.50	-1	9,627	-0.01%
2019/05/27	27	48.55	187	48.62	46.75	-160	9,734	-1.64%	大賣/鉅額交易
2019/05/24	496	49.11	29	49.16	48.90	467	9,861	4.74%	大買/鉅額交易
2019/05/23	20	47.30	60	48.03	47.50	-40	9,729	-0.41%
2019/05/22	6	50.73	61	49.48	49.35	-55	9,720	-0.57%
2019/05/21	40	50.49	281	48.95	50.70	-241	9,634	-2.50%	大賣/鉅額交易
2019/05/20	18	47.99	73	50.14	47.90	-55	9,479	-0.58%
2019/05/17	42	51.53	28	51.84	50.50	14	9,331	0.15%
2019/05/16	11	57.53	15	57.69	54.50	-4	9,202	-0.04%
2019/05/15	33	56.98	35	57.31	57.50	-2	9,122	-0.02%
2019/05/14	15	54.41	15	54.79	55.50	0	8,926	0.00%
2019/05/13	8	53.10	1	53.30	52.10	7	8,773	0.08%
2019/05/10	11	53.46	11	53.05	54.00	0	8,788	0.00%
2019/05/09	15	55.23	15	54.49	54.30	0	8,664	0.00%
2019/05/08	120	55.72	143	56.00	57.50	-23	8,634	-0.27%	大買/大賣/
2019/05/07	32	59.39	143	58.32	55.00	-111	8,405	-1.32%	大賣/鉅額交易
2019/05/06	30	62.39	135	59.62	58.60	-105	8,198	-1.28%	大賣/鉅額交易
2019/05/03	81	63.32	54	63.31	62.50	27	8,044	0.34%
2019/05/02	7	64.19	12	64.22	63.60	-5	7,822	-0.06%
2019/04/30	12	61.84	9	61.02	62.00	3	7,819	0.04%
2019/04/29	5	60.76	4	60.75	58.70	1	7,862	0.01%
2019/04/25	0	0.00	5	59.80	60.00	-5	7,981	-0.06%
2019/04/24	6	61.18	2	62.00	61.00	4	8,074	0.05%
2019/04/23	3	58.77	0	0.00	58.50	3	8,183	0.04%
2019/04/22	8	60.91	29	61.31	60.80	-21	8,490	-0.25%
2019/04/19	22	61.90	38	64.24	60.70	-16	8,704	-0.18%
2019/04/18	23	64.58	3	65.50	63.80	20	9,006	0.22%
2019/04/17	327	62.89	87	63.09	66.90	240	9,317	2.58%	大買/鉅額交易
2019/04/16	204	61.26	146	61.66	62.00	58	9,335	0.62%	大買/大賣/
2019/04/15	9	57.61	27	57.62	58.60	-18	8,995	-0.20%
2019/04/12	169	51.29	169	52.59	53.30	0	8,983	0.00%	大買/大賣/
2019/04/11	117	49.81	120	49.84	49.40	-3	8,634	-0.03%	大買/大賣/
2019/04/10	28	48.10	30	48.20	48.35	-2	8,412	-0.02%
2019/04/09	273	48.76	54	48.72	49.60	219	8,328	2.63%	大買/鉅額交易
2019/04/08	655	47.41	198	47.52	48.15	457	8,086	5.65%	大買/大賣/鉅額交易
2019/04/03	12	43.94	21	43.69	43.80	-9	8,052	-0.11%
2019/04/02	109	42.74	164	42.90	43.55	-55	8,075	-0.68%	大買/大賣/
2019/04/01	25	38.79	26	39.11	39.70	-1	8,016	-0.01%
2019/03/29	8	36.64	2	36.20	36.10	6	7,944	0.08%
2019/03/28	1	36.30	3	37.33	36.30	-2	8,027	-0.02%
2019/03/27	15	36.48	24	36.50	37.05	-9	8,119	-0.11%
2019/03/26	6	35.93	3	35.85	36.20	3	8,275	0.04%
2019/03/22	42	37.68	114	38.01	36.55	-72	8,669	-0.83%	大賣/
2019/03/21	73	36.89	30	36.61	36.95	43	8,582	0.50%
2019/03/20	11	35.81	11	35.88	35.55	0	8,619	0.00%
2019/03/19	1	34.90	41	35.15	34.30	-40	8,513	-0.47%
2019/03/18	1	33.90	3	33.75	34.20	-2	8,445	-0.02%
2019/03/13	1	34.10	0	0.00	33.65	1	8,426	0.01%
2019/03/12	41	34.52	0	0.00	33.80	41	8,435	0.49%
2019/03/08	1	33.90	22	33.68	33.95	-21	8,430	-0.25%
2019/03/07	6	34.15	569	33.43	33.40	-563	8,379	-6.72%	大賣/鉅額交易
2019/03/06	100	35.53	62	35.81	35.00	38	8,268	0.46%
2019/03/04	20	34.88	500	34.88	35.00	-480	8,032	-5.98%	大賣/鉅額交易
2019/02/27	10	35.60	2	36.40	35.50	8	7,976	0.10%
2019/02/26	581	38.08	22	37.69	36.00	559	7,885	7.09%	大買/鉅額交易
2019/02/25	91	35.62	65	36.17	37.50	26	7,609	0.34%
2019/02/22	24	34.33	11	34.23	34.10	13	7,341	0.18%
2019/02/21	11	34.50	3	34.23	34.15	8	7,289	0.11%
2019/02/20	0	0.00	3	33.60	33.70	-3	7,201	-0.04%
2019/02/19	1	34.00	0	0.00	33.70	1	7,169	0.01%
2019/02/18	1	34.20	0	0.00	34.20	1	7,134	0.01%
2019/02/15	2	33.15	17	33.14	33.15	-15	7,080	-0.21%
2019/02/14	3	34.65	17	34.30	33.80	-14	7,026	-0.20%
2019/02/13	1	33.60	47	33.70	33.60	-46	6,930	-0.66%
2019/02/12	40	35.19	23	34.82	34.80	17	6,873	0.25%
2019/02/11	60	34.13	11	35.09	35.10	49	6,773	0.72%
2019/01/30	1	33.35	4	33.31	33.30	-3	6,671	-0.04%
2019/01/29	17	33.47	102	32.97	32.70	-85	6,605	-1.29%	大賣/
2019/01/28	17	36.10	2	34.80	34.80	15	6,478	0.23%
2019/01/25	20	35.71	2	35.20	35.20	18	6,386	0.28%
2019/01/24	15	34.76	17	35.15	34.80	-2	6,306	-0.03%
2019/01/23	2	34.65	14	34.58	35.00	-12	6,257	-0.19%
2019/01/22	58	35.34	41	34.98	34.70	17	6,203	0.27%
2019/01/21	15	35.44	6	35.30	35.30	9	6,119	0.15%
2019/01/18	15	36.94	15	36.56	36.20	0	6,020	0.00%
2019/01/17	15	36.58	19	36.59	36.60	-4	5,891	-0.07%
2019/01/16	25	37.26	13	37.28	37.25	12	5,795	0.21%
2019/01/15	369	37.70	290	37.36	38.35	79	5,643	1.40%	大買/大賣/
2019/01/14	101	37.27	94	36.84	37.15	7	5,462	0.13%	大買/
2019/01/11	9	35.54	50	35.57	36.10	-41	5,073	-0.81%
2019/01/10	68	35.54	45	35.23	35.85	23	4,792	0.48%
2019/01/09	45	36.13	73	35.02	34.90	-28	4,390	-0.64%
2019/01/08	144	33.70	107	34.35	34.95	37	3,940	0.94%	大買/大賣/
2019/01/07	516	31.47	19	30.69	31.80	497	3,550	14.00%	大買/鉅額交易
2019/01/04	11	29.02	17	29.08	29.50	-6	3,422	-0.18%
2019/01/03	51	31.83	46	31.12	30.10	5	3,335	0.15%
2019/01/02	0	0.00	4	31.30	31.70	-4	3,175	-0.13%
2018/12/28	19	31.35	20	31.25	31.40	-1	3,122	-0.03%
2018/12/27	24	31.80	20	31.61	32.00	4	3,038	0.13%
2018/12/26	9	31.67	8	31.98	31.20	1	2,925	0.03%
2018/12/25	27	34.14	38	33.13	32.10	-11	2,824	-0.39%
2018/12/24	85	34.64	85	34.76	35.25	0	2,592	0.00%
2018/12/22	67	32.76	94	32.53	33.40	-27	2,312	-1.17%
2018/12/21	43	31.01	18	30.39	31.85	25	2,188	1.14%
2018/12/20	46	30.06	37	30.30	29.85	9	2,085	0.43%
2018/12/19	11	31.52	5	31.48	31.85	6	1,952	0.31%
2018/12/18	17	30.84	23	30.75	31.05	-6	1,724	-0.35%
2018/12/17	15	29.69	7	30.29	29.80	8	1,532	0.52%
2018/12/14	13	29.40	10	29.60	29.95	3	1,329	0.23%
2018/12/13	55	28.45	67	28.48	28.90	-12	1,149	-1.04%
2018/12/12	0	0.00	8.9	26.11	26.30	-8.9	938	-0.95%
2018/12/06	0	0.00	8	24.63	24.35	-8	837	-0.96%
2018/12/05	8	23.93	4	23.01	24.20	4	809	0.49%
2018/12/04	3	23.85	0	0.00	23.10	3	799	0.38%
2018/12/03	0	0.00	17	22.75	23.00	-17	773	-2.20%
2018/11/30	10	21.15	0	0.00	21.20	10	753	1.33%
2018/11/05	0	0.00	1	21.20	21.50	-1	758	-0.13%
2018/10/30	0	0.00	2	20.70	20.85	-2	763	-0.26%
2018/10/29	1	21.35	1	21.35	21.35	0	750	0.00%
2018/10/26	0	0.00	6	20.10	20.00	-6	743	-0.81%
2018/10/22	0	0.00	1	21.15	21.05	-1	728	-0.14%
2018/10/16	0	0.00	0.5	20.60	20.65	-0.5	718	-0.07%
2018/10/11	2	20.30	0	0.00	20.35	2	704	0.28%
2018/10/09	2	22.35	0	0.00	22.55	2	686	0.29%
2018/10/08	4	22.23	0	0.00	22.15	4	679	0.59%
2018/10/02	0	0.00	4	23.83	24.70	-4	588	-0.68%
2018/10/01	4	24.78	0	0.00	24.35	4	572	0.70%
2018/09/28	5	23.74	8	24.00	24.35	-3	511	-0.59%
2018/09/27	0	0.00	3	22.63	22.70	-3	392	-0.76%
2018/09/26	1	21.05	0	0.00	20.65	1	355	0.28%
2018/09/20	1	21.20	6	21.17	22.05	-5	292	-1.71%
2018/09/17	4	20.08	0	0.00	20.10	4	220	1.81%
2018/09/12	0	0.00	2	19.90	19.80	-2	211	-0.95%
2018/09/11	2	20.25	2	20.50	20.20	0	215	0.00%
2018/09/10	2	19.80	7	19.96	20.10	-5	205	-2.43%
2018/09/06	0	0.00	15	20.21	20.00	-15	184	-8.14%
2018/09/04	20	20.55	0	0.00	20.55	20	181	10.99%
2018/08/24	0	0.00	1	18.35	18.40	-1	158	-0.63%
2018/08/13	0.3	18.20	0	0.00	18.20	0.3	147	0.17%
2018/08/08	0.2	19.00	0	0.00	19.00	0.2	131	0.19%
2018/08/06	0	0.00	13	18.96	18.45	-13	124	-10.42%
2018/07/23	0	0.00	1	20.05	20.10	-1	110	-0.90%
2018/07/05	0	0.00	1	20.25	20.20	-1	128	-0.78%
2018/07/03	0	0.00	1	20.70	20.70	-1	130	-0.77%
2018/07/02	1	20.80	0	0.00	21.00	1	131	0.76%
2018/06/29	1	21.15	0	0.00	21.00	1	132	0.76%
2018/06/27	1	20.85	0	0.00	21.00	1	133	0.75%
2018/06/25	1	21.90	1	21.50	21.50	0	132	0.00%
2018/06/20	1	21.85	1	22.10	22.65	0	133	0.00%
2018/06/19	1	21.75	1	22.40	22.30	0	127	0.00%
2018/05/29	0	0.00	4	21.28	21.05	-4	108	-3.67%
2018/04/27	1	19.70	0	0.00	20.30	1	132	0.75%
2018/04/25	5	20.30	0	0.00	20.35	5	127	3.91%
2018/04/24	3	20.40	2	20.80	20.30	1	127	0.78%
2018/04/23	1	21.35	0	0.00	21.05	1	126	0.79%
2018/04/13	1	22.15	0	0.00	22.00	1	126	0.79%
2018/04/09	1	22.40	0	0.00	22.40	1	143	0.69%
2018/03/28	2	23.35	0	0.00	23.45	2	186	1.07%
2018/03/26	0	0.00	5	23.40	23.40	-5	186	-2.68%
2018/03/23	1	22.50	1	23.00	23.35	0	187	0.00%
2018/03/22	2	24.13	0	0.00	24.10	2	184	1.08%
2018/03/20	7	24.36	0	0.00	24.15	7	192	3.64%
2018/03/15	0.1	24.90	0	0.00	24.90	0.1	192	0.05%
2018/03/13	3	25.17	1	25.45	25.00	2	194	1.03%
2018/03/02	3	25.50	3	25.75	25.75	0	215	0.00%
2018/02/22	4	25.13	4	25.40	25.30	0	245	0.00%
2018/02/21	3	25.57	2	25.90	25.60	1	248	0.40%
2018/02/12	4	25.28	4	25.48	25.50	0	249	0.00%
2018/02/09	8	25.51	8	25.94	25.35	0	251	0.00%
2018/02/06	3	24.78	5	25.45	26.10	-2	256	-0.78%
2018/02/05	2	25.00	2	25.60	25.90	0	260	0.00%
2018/02/02	9	26.21	3	26.32	26.20	6	287	2.09%
2018/02/01	5	27.10	0	0.00	27.20	5	306	1.63%
2018/01/31	1	26.85	1	27.15	27.15	0	312	0.00%
2018/01/30	4	27.34	0	0.00	26.90	4	322	1.24%
2018/01/29	1	27.90	0	0.00	27.90	1	326	0.31%
2018/01/26	2	28.05	0	0.00	28.05	2	340	0.59%
2018/01/24	1	27.95	0	0.00	28.00	1	371	0.27%
2018/01/23	2	28.05	0	0.00	28.15	2	378	0.53%
2018/01/16	1	28.05	0	0.00	28.20	1	469	0.21%
2018/01/15	1	28.20	0	0.00	28.25	1	479	0.21%
2018/01/04	2	29.98	0	0.00	30.00	2	684	0.29%