上緯投控 (3708)-日盛券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
144.5
漲跌
▲1.5
漲幅
+1.05%
成交量
8,158張
產業
上市綠能環保
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	27	102.59	26	102.58	102.50	1	2,174	0.05%
2023/04/06	6	102.17	6	103.50	103.00	0	2,169	0.00%
2023/03/31	17	103.00	0	0.00	102.50	17	2,177	0.78%
2023/03/30	0	0.00	3	103.00	103.00	-3	2,219	-0.14%
2023/03/29	2	102.50	0	0.00	103.00	2	2,227	0.09%
2023/03/28	12	102.13	6	101.50	101.50	6	2,234	0.27%
2023/03/27	15	104.00	41	103.98	103.50	-26	2,238	-1.16%
2023/03/24	1	103.50	1	106.00	103.50	0	2,244	0.00%
2023/03/23	3	103.33	3	104.00	104.00	0	2,243	0.00%
2023/03/22	25	103.58	31	104.06	104.50	-6	2,253	-0.27%
2023/03/21	91	103.79	8	103.00	102.50	83	2,255	3.68%
2023/03/20	136	103.52	9	102.72	103.50	127	2,251	5.64%	大買/鉅額交易
2023/03/17	2	100.75	27	101.04	101.50	-25	2,293	-1.09%
2023/03/16	107	99.39	106	98.06	98.20	1	2,323	0.04%	大買/大賣/
2023/03/15	1	101.50	168	101.16	100.50	-167	2,334	-7.16%	大賣/鉅額交易
2023/03/14	7	100.86	76	101.00	100.50	-69	2,367	-2.91%
2023/03/13	36	99.38	52	101.18	101.50	-16	2,410	-0.66%
2023/03/10	42	100.78	42	100.00	100.00	0	2,499	0.00%
2023/03/09	69	104.67	40	102.50	102.50	29	2,516	1.15%
2023/03/08	8	106.13	14	106.79	106.50	-6	2,530	-0.24%
2023/03/07	12	106.79	7	108.00	107.50	5	2,542	0.20%
2023/03/06	2	107.25	7	107.50	107.50	-5	2,577	-0.19%
2023/03/03	52	106.04	39	106.42	106.00	13	2,591	0.50%
2023/03/02	2	107.00	161	106.74	108.00	-159	2,578	-6.17%	大賣/鉅額交易
2023/03/01	55	108.46	129	107.76	107.00	-74	2,574	-2.87%	大賣/
2023/02/24	92	111.43	103.1	109.52	109.50	-11.1	2,582	-0.43%	大賣/
2023/02/23	23.1	111.29	26	112.46	112.50	-3	2,632	-0.11%
2023/02/22	158	108.26	19	106.71	110.00	139	2,551	5.45%	大買/鉅額交易
2023/02/21	35	106.51	35	107.07	107.00	0	2,526	0.00%
2023/02/20	43	106.40	39	106.87	106.50	4	2,554	0.16%
2023/02/17	185	106.55	65	106.00	106.00	120	2,564	4.68%	大買/鉅額交易
2023/02/16	268	107.22	240	105.62	105.50	28	2,574	1.09%	大買/大賣/
2023/02/15	65	105.51	63	106.25	106.50	2	2,562	0.08%
2023/02/14	52	103.11	34	103.94	103.50	18	2,537	0.71%
2023/02/13	53	102.74	30.2	103.00	103.00	22.9	2,538	0.90%
2023/02/10	43	100.37	48.1	101.73	101.50	-5.1	2,537	-0.20%
2023/02/09	32.1	101.28	29	102.05	101.50	3.1	2,512	0.12%
2023/02/08	81	104.43	78	105.04	105.50	3	2,481	0.12%
2023/02/07	1	107.50	20	106.50	106.50	-19	2,512	-0.76%
2023/02/06	1	107.50	34	105.50	105.50	-33	2,499	-1.32%
2023/02/03	32	108.06	0	0.00	106.00	32	2,491	1.28%
2023/02/02	17	109.62	0	0.00	110.50	17	2,469	0.69%
2023/02/01	116	109.29	114	110.59	110.50	2	2,434	0.08%	大買/大賣/
2023/01/31	29	108.50	30	109.73	109.50	-1	2,353	-0.04%
2023/01/30	4	108.75	17	106.41	107.50	-13	2,274	-0.57%
2023/01/17	2	99.55	13	101.46	101.50	-11	2,216	-0.50%
2023/01/16	3	97.83	20	99.87	100.00	-17	2,220	-0.77%
2023/01/13	32.1	99.58	0	0.00	98.60	32.1	2,215	1.45%
2023/01/12	2	103.50	2	103.50	103.00	0	2,186	0.00%
2023/01/11	2	103.00	241	102.71	102.00	-239	2,149	-11.12%	大賣/鉅額交易
2023/01/10	6	98.45	232	99.83	101.00	-226	2,077	-10.88%	大賣/鉅額交易
2023/01/09	27	96.74	23	96.74	96.90	4	2,013	0.20%
2023/01/06	354.5	97.34	307	97.18	97.00	47.5	1,997	2.38%	大買/大賣/
2023/01/05	30	99.20	31	99.79	99.80	-1	1,974	-0.05%
2023/01/04	1	103.50	55.2	102.64	103.50	-54.2	1,914	-2.83%
2023/01/03	6	94.98	21	98.12	99.60	-15	1,830	-0.82%
2022/12/30	7	94.71	20	95.44	95.50	-13	1,783	-0.73%
2022/12/29	49.1	94.02	45	93.96	93.90	4.1	1,809	0.22%
2022/12/28	24	96.66	24	97.99	96.60	0	1,851	0.00%
2022/12/27	46	97.27	47	96.96	96.80	-1	1,854	-0.05%
2022/12/26	20	95.58	22	96.08	96.10	-2	1,858	-0.11%
2022/12/23	41	95.48	42	94.60	94.60	-1	1,895	-0.05%
2022/12/22	439	96.77	440	96.88	96.30	-1	1,939	-0.05%	大買/大賣/
2022/12/21	56	93.27	56	92.96	92.70	0	1,988	0.00%
2022/12/20	3	92.67	1	94.60	91.60	2	2,162	0.09%
2022/12/19	86.1	95.21	61	94.74	94.20	25.1	2,334	1.08%
2022/12/16	6	96.35	0	0.00	95.80	6	2,564	0.23%
2022/12/15	0	0.00	2	98.65	97.80	-2	2,735	-0.07%
2022/12/14	333	97.01	68	96.78	97.40	265	2,814	9.41%	大買/鉅額交易
2022/12/13	28	96.59	15	97.14	95.60	13	2,810	0.46%
2022/12/12	19	96.18	7	96.50	96.00	12	2,826	0.42%
2022/12/09	177	95.50	0	0.00	95.70	177	2,845	6.22%	大買/鉅額交易
2022/12/08	3	98.43	4	99.30	98.00	-1	2,794	-0.04%
2022/12/07	1	98.90	1	97.10	96.80	0	2,760	0.00%
2022/12/06	2	103.50	0	0.00	100.00	2	2,732	0.07%
2022/12/05	2.1	104.43	5	104.50	101.00	-3	2,699	-0.11%
2022/12/02	6	103.75	1	105.50	103.50	5	2,666	0.19%
2022/12/01	15	99.47	21	100.51	101.00	-6	2,570	-0.23%
2022/11/30	380	99.12	423	98.97	98.20	-43	2,556	-1.68%	大買/大賣/
2022/11/29	68	98.63	25	99.37	97.60	43	2,585	1.66%
2022/11/28	64	98.56	72.1	98.57	97.70	-8.1	2,643	-0.31%
2022/11/25	20	96.64	20	96.70	96.30	0	2,614	0.00%
2022/11/24	5	95.20	5	95.60	95.60	0	2,599	0.00%
2022/11/23	3	94.37	107	94.86	94.40	-104	2,603	-3.99%	大賣/鉅額交易
2022/11/22	101	97.36	403	95.21	94.90	-302	2,629	-11.48%	大買/大賣/鉅額交易
2022/11/21	157	96.63	154	96.19	98.90	3	2,605	0.12%	大買/大賣/
2022/11/18	39	93.37	28	91.89	91.60	11	2,570	0.43%
2022/11/17	20	94.33	285	92.60	93.60	-265	2,650	-10.00%	大賣/鉅額交易
2022/11/16	295	92.75	295	90.92	93.20	0	2,707	0.00%	大買/大賣/
2022/11/15	226	93.07	116.1	93.55	93.20	109.9	2,700	4.07%	大買/大賣/鉅額交易
2022/11/14	125	91.57	279	92.50	92.50	-154	2,698	-5.71%	大買/大賣/鉅額交易
2022/11/11	14.3	90.29	10	92.75	89.10	4.3	2,689	0.16%
2022/11/10	34	91.48	4	92.68	90.60	30	2,692	1.11%
2022/11/09	8	92.54	231	91.88	91.50	-223	2,699	-8.26%	大賣/鉅額交易
2022/11/08	67	93.15	124	93.28	92.90	-57	2,704	-2.11%	大賣/
2022/11/07	16	92.30	16	92.71	92.40	0	2,695	0.00%
2022/11/04	45.1	89.31	44	89.81	90.00	1.1	2,692	0.04%
2022/11/03	169	93.47	169	91.78	90.50	0	2,689	0.00%	大買/大賣/
2022/11/02	8	92.41	21	92.03	91.80	-13	2,656	-0.49%
2022/11/01	5	91.94	98	92.11	91.90	-93	2,674	-3.48%
2022/10/31	7.1	91.91	22	91.58	89.20	-15	2,671	-0.56%
2022/10/28	81	91.79	73	91.31	90.90	8	2,696	0.30%
2022/10/27	27	91.34	27	92.01	91.90	0	2,717	0.00%
2022/10/26	28	90.53	10	90.58	90.20	18	2,740	0.66%
2022/10/25	110	91.00	37	91.24	91.20	73	2,752	2.65%	大買/
2022/10/24	264	91.51	147	92.53	90.30	117	2,773	4.22%	大買/大賣/鉅額交易
2022/10/21	181	90.75	37	91.02	90.10	144	2,780	5.18%	大買/鉅額交易
2022/10/20	81	88.54	105	89.66	90.60	-24	2,786	-0.86%	大賣/
2022/10/19	167	89.90	97	90.54	89.70	70	2,816	2.48%	大買/
2022/10/18	113	87.14	61	87.33	87.20	52	2,883	1.80%	大買/
2022/10/17	38	85.39	34	85.20	86.00	4	2,945	0.14%
2022/10/14	133	90.05	93	90.20	88.80	40	2,980	1.34%	大買/
2022/10/13	150	90.38	5	89.84	86.90	145	3,034	4.78%	大買/鉅額交易
2022/10/12	0.1	91.55	106	93.17	93.00	-105.9	3,075	-3.44%	大賣/鉅額交易
2022/10/11	182.3	93.06	28	93.63	92.60	154.3	3,244	4.75%	大買/鉅額交易
2022/10/06	25	97.63	24	98.20	98.20	1	3,277	0.03%
2022/10/05	57	100.11	4	100.50	100.00	53	3,278	1.62%
2022/10/04	14	94.01	12	95.88	98.20	2	3,248	0.06%
2022/10/03	11	93.25	12	93.58	92.90	-1	3,250	-0.03%
2022/09/30	1	93.90	0	0.00	94.00	1	3,293	0.03%
2022/09/29	10	97.83	316	97.30	94.60	-306	3,296	-9.28%	大賣/鉅額交易
2022/09/28	14	98.50	15	96.71	96.40	-1	3,320	-0.03%
2022/09/27	81	98.05	81	98.69	103.00	0	3,343	0.00%
2022/09/26	16	101.63	225	101.60	100.50	-209	3,222	-6.49%	大賣/鉅額交易
2022/09/23	4	102.50	112	101.10	99.10	-108	3,145	-3.43%	大賣/鉅額交易
2022/09/22	90	97.07	15.1	94.94	100.50	74.9	3,002	2.49%
2022/09/21	98	90.96	141.1	90.56	91.80	-43.1	2,960	-1.46%	大賣/
2022/09/20	69	87.42	69	87.49	87.80	0	3,118	0.00%
2022/09/19	91.1	88.01	30	87.13	87.00	61.1	3,372	1.81%
2022/09/16	45	88.59	44	88.75	88.20	1	3,485	0.03%
2022/09/15	10	89.99	0	0.00	89.10	10	3,530	0.28%
2022/09/14	11	89.98	9	89.98	89.90	2	3,685	0.05%
2022/09/13	44	92.35	23	92.37	92.30	21	3,718	0.56%
2022/09/12	31	91.55	31	92.17	92.40	0	3,817	0.00%
2022/09/08	59	90.63	59	90.58	90.70	0	3,876	0.00%
2022/09/07	19.1	90.49	19.1	90.35	89.90	0.1	4,099	0.00%
2022/09/06	16	91.28	67	91.04	91.30	-51	4,337	-1.18%
2022/09/05	39	92.58	536	91.75	92.80	-497	4,411	-11.27%	大賣/鉅額交易
2022/09/02	123	96.38	43	95.41	95.10	80	4,443	1.80%	大買/
2022/09/01	57	100.32	7	100.21	99.80	50	4,640	1.08%
2022/08/31	2	101.00	5	102.10	102.00	-3	4,787	-0.06%
2022/08/30	55	101.95	5	102.30	102.00	50	4,803	1.04%
2022/08/29	15	100.19	12	100.58	101.00	3	4,827	0.06%
2022/08/26	8	104.00	8	104.50	104.50	0	4,816	0.00%
2022/08/24	5	110.30	3	110.50	108.00	2	4,896	0.04%
2022/08/23	29	106.17	28	103.16	103.00	1	4,922	0.02%
2022/08/22	0	0.00	2	106.01	106.50	-2	4,923	-0.04%
2022/08/19	11	104.14	11	104.18	103.50	0	4,920	0.00%
2022/08/18	9.1	101.50	9	103.33	104.00	0.1	4,977	0.00%
2022/08/17	12	103.79	10	102.90	103.00	2	4,986	0.04%
2022/08/16	12	105.88	12	105.92	106.50	0	5,035	0.00%
2022/08/15	4	106.63	6	106.75	106.50	-2	5,091	-0.04%
2022/08/12	6	103.58	6	104.00	104.00	0	5,292	0.00%
2022/08/09	15	102.33	14	102.93	102.00	1	5,736	0.02%
2022/08/08	7	105.14	7	106.00	104.50	0	5,982	0.00%
2022/08/05	12	104.00	0	0.00	104.00	12	6,051	0.20%
2022/08/04	17	99.58	17	101.79	102.50	0	6,136	0.00%
2022/08/03	40	102.65	41	102.73	102.50	-1	6,197	-0.02%
2022/08/02	73	105.34	72	103.63	104.50	1	6,278	0.02%
2022/08/01	16	109.63	16	109.22	108.50	0	6,409	0.00%
2022/07/29	10	110.40	8	109.50	110.00	2	6,506	0.03%
2022/07/28	32	108.56	32	108.70	108.00	0	6,640	0.00%
2022/07/27	8	107.25	9	108.33	109.00	-1	6,727	-0.01%
2022/07/26	34	108.09	34	109.34	108.50	0	6,853	0.00%
2022/07/25	197	109.94	51	110.17	110.00	146	6,943	2.10%	大買/鉅額交易
2022/07/22	157	107.31	157	107.08	106.00	0	7,111	0.00%	大買/大賣/
2022/07/21	26	103.15	28	104.11	106.00	-2	7,629	-0.03%
2022/07/20	219	104.23	215	104.18	103.00	4	8,157	0.05%	大買/大賣/
2022/07/19	2	105.50	2	105.00	105.50	0	8,206	0.00%
2022/07/18	246.1	105.61	16	108.84	105.00	230.1	8,276	2.78%	大買/鉅額交易
2022/07/15	8	112.25	6	113.67	113.00	2	8,218	0.02%
2022/07/14	33	111.47	33	113.18	116.00	0	8,321	0.00%
2022/07/13	1	116.00	215	115.23	114.00	-214	8,567	-2.50%	大賣/鉅額交易
2022/07/12	1	113.01	10	112.70	114.00	-9	8,904	-0.10%
2022/07/11	67	116.13	67	116.06	116.00	0	9,185	0.00%
2022/07/08	51	117.34	80	118.98	117.00	-29	9,287	-0.31%
2022/07/07	12	117.92	5	120.00	117.50	7	9,310	0.08%
2022/07/06	23	121.09	3.1	127.01	118.00	20	9,303	0.21%
2022/07/05	1.1	125.51	65.4	122.39	125.00	-64.4	9,337	-0.69%
2022/07/04	26	114.38	26	115.85	116.00	0	9,302	0.00%
2022/07/01	209	118.42	109	119.63	115.00	100	9,270	1.08%	大買/大賣/
2022/06/30	191	122.31	91	122.02	121.00	100	9,214	1.09%	大買/
2022/06/29	136	125.57	55	124.11	123.50	81	9,188	0.88%	大買/
2022/06/28	138	128.46	71	129.87	126.50	67	9,216	0.73%	大買/
2022/06/27	43	124.20	65.5	126.74	131.00	-22.5	9,008	-0.25%
2022/06/24	4	120.75	25.1	118.45	122.50	-21.1	8,767	-0.24%
2022/06/23	46.3	111.76	26	113.08	113.00	20.3	8,634	0.24%
2022/06/22	184.3	117.84	186	115.69	113.00	-1.8	8,575	-0.02%	大買/大賣/
2022/06/21	56	115.54	46	116.67	117.00	10	8,490	0.12%
2022/06/20	101	116.06	60	115.00	114.00	41	8,458	0.48%	大買/
2022/06/17	39	118.49	41	119.59	121.00	-2	8,369	-0.02%
2022/06/16	274.5	123.91	224	122.52	121.50	50.5	8,343	0.61%	大買/大賣/
2022/06/15	41	131.04	446	130.74	130.00	-405	8,168	-4.96%	大賣/鉅額交易
2022/06/14	2	124.50	53	124.87	123.50	-51	7,913	-0.65%
2022/06/13	3	132.67	2	131.75	130.00	1	7,816	0.01%
2022/06/10	19	132.89	32	133.61	134.00	-13	7,700	-0.17%
2022/06/09	176	128.84	117	128.67	129.00	59	7,414	0.80%	大買/大賣/
2022/06/08	18	123.72	38	124.20	124.00	-20	7,243	-0.28%
2022/06/07	15	119.23	13	120.12	124.00	2	7,215	0.03%
2022/06/06	31	120.39	29	120.47	120.00	2	7,178	0.03%
2022/06/02	0	0.00	417	122.11	121.50	-417	7,154	-5.83%	大賣/鉅額交易
2022/06/01	113	127.39	111	125.53	125.50	2	7,102	0.03%	大買/大賣/
2022/05/31	44	130.53	30	130.85	131.00	14	7,022	0.20%
2022/05/30	2	126.75	6	130.08	130.50	-4	6,914	-0.06%
2022/05/26	5	117.40	4	119.00	118.50	1	6,818	0.01%
2022/05/25	0	0.00	5	120.60	123.00	-5	6,741	-0.07%
2022/05/24	5	122.10	2	123.00	121.00	3	6,724	0.04%
2022/05/23	127	124.05	115	122.14	122.00	12	6,650	0.18%	大買/大賣/
2022/05/20	23	132.24	37	129.54	127.00	-14	6,576	-0.21%
2022/05/19	55	127.09	65	128.02	128.00	-10	6,358	-0.16%
2022/05/18	62	131.63	14	131.96	132.00	48	6,205	0.77%
2022/05/17	55	134.25	11	135.23	132.00	44	6,108	0.72%
2022/05/16	13	134.04	19.1	135.50	136.50	-6.1	5,893	-0.10%
2022/05/13	7	124.07	9	124.72	128.50	-2	5,614	-0.04%
2022/05/12	297	122.08	4	122.25	117.00	293	5,526	5.30%	大買/鉅額交易
2022/05/11	10	121.35	6	120.33	121.50	4	5,432	0.07%
2022/05/10	7	116.57	7	119.79	120.00	0	5,343	0.00%
2022/05/09	19	115.66	17	117.15	121.50	2	5,238	0.04%
2022/05/06	13	124.96	13	124.50	124.50	0	5,086	0.00%
2022/05/05	20	127.78	20	127.80	128.00	0	4,983	0.00%
2022/05/04	29	123.53	30.1	123.94	122.50	-1	4,822	-0.02%
2022/05/03	18	127.64	5	132.50	126.00	13	4,711	0.28%
2022/04/29	21	134.36	21	134.57	133.00	0	4,567	0.00%
2022/04/28	46.2	137.71	25	138.66	132.50	21.2	4,429	0.48%
2022/04/27	548.6	137.79	57	140.93	140.00	491.6	4,160	11.81%	大買/鉅額交易
2022/04/26	21	140.10	709	144.76	145.00	-688	3,572	-19.26%	大賣/鉅額交易
2022/04/25	33	129.15	34	130.57	132.00	-1	2,995	-0.03%
2022/04/22	18	129.86	74	131.25	132.00	-56	2,882	-1.94%
2022/04/21	34	129.94	20	131.58	128.00	14	2,761	0.51%
2022/04/20	32	132.69	30	132.00	131.00	2	2,686	0.07%
2022/04/19	108	128.09	112	128.86	133.50	-4	2,536	-0.16%	大買/大賣/
2022/04/18	56	130.98	43	131.22	130.00	13	2,253	0.58%
2022/04/15	67	118.10	104	119.24	127.50	-37	1,889	-1.96%	大賣/
2022/04/14	13	114.85	17	116.00	116.00	-4	1,586	-0.25%
2022/04/13	111	108.73	103	108.95	110.00	8	1,455	0.55%	大買/大賣/
2022/04/12	32	111.48	33	113.12	113.00	-1	1,378	-0.07%
2022/04/11	89	112.67	88	113.54	113.50	1	1,340	0.07%
2022/04/08	33	114.89	11	113.81	115.00	22	1,227	1.79%
2022/04/07	50	105.75	50	107.00	106.00	0	1,147	0.00%
2022/04/06	0	0.00	0	113.00	110.50	0	1,120	0.00%
2022/04/01	5	109.40	4	109.76	110.50	1	1,074	0.09%
2022/03/31	65	109.52	68	106.91	106.50	-3	1,013	-0.30%
2022/03/30	0	0.00	3	104.17	106.00	-3	853	-0.36%
2022/03/29	8	101.31	29.1	100.76	100.50	-21.1	819	-2.57%
2022/03/28	5.1	98.27	7	97.56	97.50	-1.9	817	-0.24%
2022/03/25	23	100.33	10	99.51	98.80	13	874	1.49%
2022/03/24	22	101.04	19	102.46	102.00	3	1,139	0.26%
2022/03/23	7	100.01	18	99.98	99.20	-11	1,126	-0.98%
2022/03/22	30	97.79	23	98.84	99.20	7	1,114	0.63%
2022/03/21	18	98.86	14	98.02	97.70	4	1,096	0.36%
2022/03/18	7	99.16	4.1	100.39	99.00	2.9	1,057	0.27%
2022/03/17	0	0.00	1	93.30	94.60	-1	993	-0.10%
2022/03/16	2	92.30	0.1	92.30	92.60	1.9	985	0.20%
2022/03/15	3	89.50	4	89.10	89.00	-1	977	-0.10%
2022/03/14	2	89.65	7	90.46	90.50	-5	978	-0.51%
2022/03/11	0	0.00	10	89.00	89.00	-10	982	-1.02%
2022/03/10	0	0.00	0	92.60	90.20	0	987	0.00%
2022/03/09	0.1	89.20	0.1	90.00	89.40	0	994	0.00%
2022/03/08	0.1	88.50	3	88.10	88.10	-3	996	-0.30%
2022/03/07	3.1	93.03	5	90.40	90.30	-2	999	-0.20%
2022/03/04	21	96.33	10	97.80	93.90	11	1,009	1.09%
2022/03/03	14	97.29	4.1	97.40	96.60	9.9	1,001	0.99%
2022/03/02	0	0.00	5	94.90	94.00	-5	996	-0.50%
2022/02/24	8	93.49	8	95.55	92.60	0	1,008	0.00%
2022/02/22	0	0.00	3.2	93.24	93.00	-3.2	1,001	-0.32%
2022/02/21	6	92.90	5	93.62	93.90	1	1,019	0.10%
2022/02/18	9	94.52	15	94.85	94.30	-6	1,036	-0.58%
2022/02/17	0	0.00	10	93.50	94.10	-10	1,046	-0.96%
2022/02/16	4	93.85	8	95.20	93.80	-4	1,053	-0.38%
2022/02/14	4	93.50	1	93.80	93.50	3	1,069	0.28%
2022/02/11	7	95.30	0	0.00	94.80	7	1,081	0.65%
2022/02/10	0	0.00	0	96.50	96.50	0	1,095	0.00%
2022/02/09	1	95.10	0	95.80	95.80	1	1,103	0.09%
2022/02/08	2	93.35	5.1	94.64	95.50	-3.1	1,111	-0.27%
2022/02/07	0	0.00	0.1	93.70	93.90	-0.1	1,111	-0.01%
2022/01/26	0.1	88.10	0.1	89.90	88.00	0	1,116	0.00%
2022/01/25	0	88.40	0	93.00	88.00	0	1,136	0.00%
2022/01/19	0	0.00	0.1	101.00	92.40	-0.1	1,337	0.00%
2022/01/18	0	0.00	6	92.10	92.10	-6	1,367	-0.44%
2022/01/17	1	91.90	2	92.55	91.90	-1	1,383	-0.07%
2022/01/14	8.2	93.68	9	92.81	92.80	-0.8	1,432	-0.06%
2022/01/13	3	97.67	8.1	96.92	95.00	-5.1	1,478	-0.34%
2022/01/12	0	0.00	8	95.10	95.10	-8	1,451	-0.55%
2022/01/11	1	93.20	0	0.00	93.00	1	1,476	0.07%
2022/01/10	0	0.00	0.2	94.45	95.00	-0.2	1,505	-0.01%
2022/01/07	7.1	92.16	7	91.00	91.00	0.1	1,569	0.01%
2022/01/05	20	92.99	1	93.10	92.60	19	1,821	1.04%
2022/01/04	0	0.00	0.1	93.98	93.60	-0.1	1,934	0.00%
2022/01/03	8	92.71	8	93.00	93.00	0	2,166	0.00%
2021/12/30	1.2	93.87	0.1	94.25	93.50	1.1	2,540	0.04%
2021/12/29	0.1	93.80	0	0.00	93.40	0.1	2,812	0.00%
2021/12/24	18.1	93.30	29	92.45	92.30	-10.9	3,547	-0.31%
2021/12/23	22	94.05	3	93.63	93.00	19	3,633	0.52%
2021/12/22	50	94.45	50	93.77	93.60	0	3,660	0.00%
2021/12/21	106.1	95.82	130	95.75	96.00	-23.9	3,636	-0.66%	大買/大賣/
2021/12/20	55	104.06	24.2	101.96	99.00	30.8	3,573	0.86%
2021/12/17	11	95.13	10.1	97.12	98.20	1	3,289	0.03%
2021/12/16	15	89.72	13	89.83	89.30	2	3,224	0.06%
2021/12/14	6.1	88.71	7	87.99	88.00	-1	3,230	-0.03%
2021/12/10	4.1	88.63	5.1	88.35	88.30	-1	3,232	-0.03%
2021/12/09	0	0.00	0	90.00	89.00	0	3,235	0.00%
2021/12/07	1	90.00	0	0.00	89.30	1	3,238	0.03%
2021/12/02	5	91.80	5	90.10	90.10	0	3,217	0.00%
2021/12/01	0	0.00	0.1	91.76	90.90	-0.1	3,213	0.00%
2021/11/30	0	0.00	0	89.20	88.20	0	3,201	0.00%
2021/11/29	1.1	87.33	0	88.70	88.80	1	3,182	0.03%
2021/11/26	5.1	88.69	6	88.87	88.50	-1	3,175	-0.03%
2021/11/25	4	92.25	5	91.38	91.20	-1	3,157	-0.03%
2021/11/23	3	91.97	0	0.00	91.30	3	3,139	0.10%
2021/11/19	4.1	92.36	0	0.00	92.00	4.1	3,136	0.13%
2021/11/18	1	91.15	0.1	94.36	94.40	1	3,122	0.03%
2021/11/17	2	93.10	0	0.00	92.10	2	3,105	0.07%
2021/11/16	2	95.00	3	94.20	94.10	-1	3,090	-0.03%
2021/11/15	0	0.00	2	95.80	95.00	-2	3,075	-0.07%
2021/11/12	3	95.13	13	95.29	95.00	-10	3,074	-0.33%
2021/11/11	1	95.10	0	0.00	95.00	1	3,074	0.03%
2021/11/10	12	96.58	12	95.80	95.80	0	3,071	0.00%
2021/11/09	9	96.63	9	97.43	97.10	0	3,066	0.00%
2021/11/08	5	95.54	3	95.00	95.00	2	3,065	0.07%
2021/11/05	35	95.42	31	95.01	96.00	4	3,053	0.13%
2021/11/04	8.1	96.29	8.1	96.21	96.20	0	3,051	0.00%
2021/11/03	0.1	96.44	2.1	96.89	96.80	-2	3,054	-0.06%
2021/11/02	20.1	99.47	15	98.37	96.20	5.1	3,042	0.17%
2021/11/01	25	101.36	8.6	103.70	99.90	16.4	3,019	0.54%
2021/10/29	38.8	101.09	38	101.13	98.70	0.8	2,983	0.03%
2021/10/28	31.1	97.41	36	98.92	103.00	-4.9	2,905	-0.17%
2021/10/27	5	94.24	6	93.92	93.90	-1	2,839	-0.03%
2021/10/26	35	95.56	31	93.69	93.50	4	2,819	0.14%
2021/10/25	19	96.25	18.6	96.81	96.00	0.4	2,788	0.01%
2021/10/22	1	97.98	0	0.00	96.50	1	2,772	0.04%
2021/10/21	7	101.20	3.4	101.00	97.40	3.6	2,725	0.13%
2021/10/20	2	104.25	0.6	105.16	104.00	1.4	2,665	0.05%
2021/10/19	25	104.16	21	104.55	105.50	4	2,647	0.15%
2021/10/18	48	104.69	48	103.06	103.00	0	2,619	0.00%
2021/10/15	60.4	107.41	62	106.58	105.50	-1.6	2,584	-0.06%
2021/10/14	63.4	110.41	73	110.33	110.50	-9.6	2,518	-0.38%
2021/10/13	85.1	112.57	134.1	113.60	115.00	-49	2,405	-2.04%	大賣/
2021/10/12	61.7	114.34	7	113.29	113.00	54.7	2,270	2.41%
2021/10/08	15	116.63	21.1	117.23	116.50	-6.1	2,162	-0.28%
2021/10/07	114	110.50	115.1	110.23	117.00	-1.1	1,932	-0.06%	大買/大賣/
2021/10/06	32	108.23	33	108.46	109.00	-1	1,558	-0.07%
2021/10/05	119	101.10	118	100.66	100.50	1	1,287	0.08%	大買/大賣/
2021/10/04	50	104.07	57	104.13	106.00	-7	1,186	-0.59%
2021/10/01	117	105.82	106.7	105.28	104.00	10.4	903	1.15%	大買/大賣/
2021/09/30	8	97.70	15.6	97.54	100.50	-7.6	549	-1.38%
2021/09/29	2	87.20	4.2	90.65	91.60	-2.2	463	-0.46%
2021/09/28	13	88.40	0	0.00	88.10	13	467	2.78%
2021/09/27	1	88.40	16	88.59	89.00	-15	483	-3.10%
2021/09/24	2	88.00	0	0.00	88.30	2	493	0.41%
2021/09/23	0	0.00	2	86.90	87.60	-2	497	-0.40%
2021/09/22	16	85.89	1	85.94	85.90	15	501	2.98%
2021/09/17	0.1	84.80	0.1	85.50	85.00	0	500	0.00%
2021/09/16	11.1	84.86	10	84.81	84.80	1	514	0.20%
2021/09/15	2.1	85.10	1.1	85.90	85.30	1	528	0.19%
2021/09/14	0.2	89.89	0	0.00	87.90	0.2	545	0.03%
2021/09/13	0	90.40	0	0.00	89.70	0	587	0.00%
2021/09/10	0	91.40	0.1	93.00	91.40	-0.1	591	-0.01%
2021/09/09	2.1	87.64	0	0.00	89.00	2.1	591	0.35%
2021/09/08	2	89.10	0	0.00	89.00	2	597	0.33%
2021/09/06	5	90.58	0	0.00	89.60	5	628	0.80%
2021/09/01	0	0.00	0.2	93.45	94.00	-0.2	675	-0.03%
2021/08/26	0	0.00	0	92.20	90.30	0	727	0.00%
2021/08/24	6	87.17	4	87.60	87.60	2	747	0.27%
2021/08/23	0	0.00	0.1	87.25	87.40	-0.1	757	-0.02%
2021/08/20	0.1	83.89	0	0.00	83.60	0.1	764	0.02%
2021/08/19	0	0.00	1	87.00	86.10	-1	763	-0.13%
2021/08/18	0.1	85.34	2.1	88.07	88.60	-2	775	-0.26%
2021/08/17	0	0.00	20.1	86.37	86.10	-20.1	786	-2.55%
2021/08/16	43.1	88.26	39	86.06	85.80	4.1	786	0.52%
2021/08/13	23.2	90.57	14	90.65	89.90	9.2	783	1.18%
2021/08/12	116	93.67	118.1	93.39	90.90	-2	791	-0.26%	大買/大賣/
2021/08/11	4	93.30	1.5	93.40	92.60	2.5	795	0.31%
2021/08/10	14	93.76	0.4	94.26	93.00	13.6	812	1.68%
2021/08/09	4.1	100.08	1	100.50	99.50	3.1	825	0.37%
2021/08/06	7	103.86	14	104.00	104.00	-7	850	-0.82%
2021/08/05	11	108.18	0	0.00	107.50	11	902	1.22%
2021/08/04	3	108.83	11.5	109.12	110.50	-8.5	936	-0.90%
2021/08/03	17	105.97	10.1	106.01	105.50	6.9	949	0.72%
2021/08/02	2.2	104.00	2.1	104.58	104.50	0	980	0.00%
2021/07/30	3	104.83	0	0.00	104.00	3	1,010	0.30%
2021/07/29	11	104.77	1.4	105.68	105.50	9.6	1,044	0.92%
2021/07/28	2	104.74	2	105.27	105.00	0	1,055	0.00%
2021/07/27	1	107.06	1	107.00	107.00	0	1,085	0.00%
2021/07/26	8	110.06	7	110.43	110.00	1	1,108	0.09%
2021/07/23	29	111.72	32.2	111.17	111.00	-3.2	1,117	-0.28%
2021/07/22	0	0.00	2.6	107.19	108.00	-2.6	1,119	-0.24%
2021/07/21	4	106.26	2.3	106.57	106.50	1.7	1,150	0.15%
2021/07/20	36	107.72	58	107.92	107.50	-22	1,183	-1.86%
2021/07/19	18.1	110.86	53	110.96	112.00	-35	1,176	-2.97%
2021/07/16	3	110.67	3.1	110.88	110.50	-0.1	1,190	-0.01%
2021/07/15	10.1	109.40	59	109.79	110.50	-48.9	1,196	-4.09%
2021/07/14	28	111.48	28	111.32	111.00	0	1,196	0.00%
2021/07/13	2	112.25	3	112.50	111.50	-1	1,221	-0.08%
2021/07/12	3	111.34	2	111.50	111.50	1	1,227	0.09%
2021/07/09	3.1	112.70	3	113.17	112.50	0.1	1,231	0.01%
2021/07/08	1	114.00	1	114.00	114.00	0	1,246	0.00%
2021/07/07	1	114.00	1	115.00	115.00	0	1,276	0.00%
2021/07/06	204	115.58	4	116.25	115.50	200	1,311	15.25%	大買/鉅額交易
2021/07/05	14.1	115.71	13	115.00	115.00	1.1	1,325	0.08%
2021/07/02	15	122.50	15	122.33	122.00	0	1,307	0.00%
2021/07/01	20	124.50	2	124.50	121.00	18	1,322	1.36%
2021/06/30	3	122.33	11	122.68	122.50	-8	1,320	-0.61%
2021/06/28	3	122.83	4	122.50	122.50	-1	1,345	-0.07%
2021/06/25	11	123.09	5	122.00	122.00	6	1,371	0.44%
2021/06/23	0	0.00	0	120.50	120.00	0	1,355	0.00%
2021/06/22	202	119.42	109	117.10	116.50	93	1,340	6.94%	大買/大賣/
2021/06/21	4	116.37	2	115.50	116.00	2	1,307	0.15%
2021/06/18	25	118.52	21	118.50	118.50	4	1,312	0.30%
2021/06/17	16	118.91	16	119.66	119.50	0	1,311	0.00%
2021/06/16	35	118.69	33	118.55	118.00	2	1,313	0.15%
2021/06/15	0	0.00	66	115.97	116.00	-66	1,299	-5.08%
2021/06/11	21	118.05	51.1	117.34	116.50	-30.1	1,299	-2.31%
2021/06/09	16.3	111.15	15	111.10	111.00	1.3	1,321	0.09%
2021/06/08	7	114.29	7	112.50	112.50	0	1,369	0.00%
2021/06/07	22.1	112.83	23	113.54	113.50	-0.9	1,405	-0.06%
2021/06/04	21	114.95	32	115.95	114.50	-11	1,418	-0.78%
2021/06/03	11.1	114.01	1.3	114.50	114.50	9.8	1,449	0.67%
2021/06/02	89	119.29	26	117.87	117.50	63	1,445	4.36%
2021/06/01	1	117.50	5	120.60	121.50	-4	1,452	-0.28%
2021/05/31	22	116.36	11	119.50	117.50	11	1,460	0.75%
2021/05/28	30	118.58	0	120.00	118.00	30	1,471	2.04%
2021/05/27	10	116.20	9	117.67	118.00	1	1,475	0.07%
2021/05/26	2	116.50	2	115.50	116.50	0	1,500	0.00%
2021/05/25	14	116.25	14	116.15	115.00	0	1,497	0.00%
2021/05/24	47	116.15	54	116.01	116.50	-7	1,498	-0.47%
2021/05/21	16	115.09	69	115.17	115.50	-53	1,518	-3.49%
2021/05/20	0.1	116.88	0	0.00	115.00	0.1	1,560	0.01%
2021/05/19	5	112.50	11	114.09	117.50	-6	1,568	-0.38%
2021/05/18	21	106.93	25	108.98	110.50	-4	1,573	-0.25%
2021/05/17	35	104.61	23	106.22	103.50	12	1,585	0.76%
2021/05/14	51	116.39	40	116.13	115.00	11	1,570	0.70%
2021/05/13	122	112.72	69	111.86	112.00	53	1,546	3.43%	大買/
2021/05/12	144	127.90	15	133.77	123.00	129	1,514	8.52%	大買/鉅額交易
2021/05/11	91	138.08	12	137.96	136.50	79	1,511	5.23%
2021/05/10	2	142.75	1	144.50	142.50	1	1,511	0.07%
2021/05/06	11	134.64	65	138.08	143.00	-54	1,501	-3.60%
2021/05/05	15	131.00	16	133.97	134.00	-1	1,475	-0.07%
2021/05/04	56	135.03	0	0.00	132.00	56	1,489	3.76%
2021/05/03	24	142.31	21	140.50	138.50	3	1,510	0.20%
2021/04/29	31.1	142.52	30	143.33	143.00	1.1	1,517	0.07%
2021/04/28	20.1	142.75	20	143.65	144.00	0.1	1,527	0.00%
2021/04/27	13.1	143.73	20	143.50	143.50	-7	1,543	-0.45%
2021/04/26	210	143.49	11	140.82	144.50	199	1,543	12.89%	大買/鉅額交易
2021/04/23	7	136.93	0	0.00	137.00	7	1,545	0.45%
2021/04/22	60	138.29	34	137.79	137.50	26	1,591	1.63%
2021/04/21	21	139.02	40	139.76	140.00	-19	1,596	-1.19%
2021/04/20	41	140.87	0	0.00	141.50	41	1,613	2.54%
2021/04/19	0	0.00	11	142.32	142.00	-11	1,636	-0.67%
2021/04/16	0	0.00	100	142.00	142.00	-100	1,622	-6.16%
2021/04/15	1	142.00	0	0.00	140.00	1	1,655	0.06%
2021/04/14	3	138.33	1	139.00	139.00	2	1,750	0.11%
2021/04/13	1	140.50	0	0.00	140.00	1	1,799	0.06%
2021/04/12	0	145.50	2	143.75	145.50	-2	1,833	-0.11%
2021/04/09	6	141.08	27	142.91	141.50	-21	1,819	-1.15%
2021/04/08	5	144.00	50	143.00	143.00	-45	1,814	-2.48%
2021/04/07	10	142.00	23	142.13	143.00	-13	1,821	-0.71%
2021/04/06	0	0.00	7	139.50	139.00	-7	1,858	-0.38%
2021/04/01	6.1	136.85	9	138.28	139.00	-3	1,879	-0.16%
2021/03/31	15.2	138.07	1	139.00	138.00	14.2	1,891	0.75%
2021/03/30	2.1	138.65	22	138.36	141.50	-19.9	1,923	-1.03%
2021/03/29	1	135.00	1	135.50	135.00	0	1,947	0.00%
2021/03/26	21	133.62	40.4	135.28	136.00	-19.4	1,980	-0.98%
2021/03/25	0	0.00	9	134.61	135.00	-9	2,040	-0.44%
2021/03/24	12	135.58	5	135.50	135.50	7	2,078	0.34%
2021/03/23	1	138.50	0	0.00	138.00	1	2,115	0.05%
2021/03/18	1	138.50	5	138.80	139.00	-4	2,217	-0.18%
2021/03/17	6	137.92	3	138.00	138.00	3	2,258	0.13%
2021/03/16	1	138.00	2	138.25	139.00	-1	2,324	-0.04%
2021/03/15	30	138.28	74	137.59	137.50	-44	2,355	-1.87%
2021/03/12	328	142.68	6	141.25	141.50	322	2,370	13.58%	大買/鉅額交易
2021/03/11	30	146.92	73	147.79	147.00	-43	2,382	-1.80%
2021/03/10	20.1	149.52	22	150.70	151.00	-1.9	2,398	-0.08%
2021/03/09	120	148.14	6	151.50	147.00	114	2,472	4.61%	大買/鉅額交易
2021/03/08	2	146.75	25	148.60	146.50	-23	2,457	-0.94%
2021/03/05	30.2	146.15	4	145.13	145.50	26.2	2,511	1.04%
2021/03/04	11	149.73	5	148.80	148.00	6	2,571	0.23%
2021/03/03	9	145.72	29	148.50	150.50	-20	2,614	-0.77%
2021/03/02	25	149.30	7	149.29	146.00	18	2,728	0.66%
2021/02/26	8	151.56	2	153.75	149.00	6	2,960	0.20%
2021/02/25	5	151.50	5	154.00	152.50	0	3,002	0.00%
2021/02/24	35	154.27	23.1	154.63	152.00	11.9	3,086	0.39%
2021/02/23	11	156.41	0	0.00	152.50	11	3,259	0.34%
2021/02/22	50	153.57	49	152.95	155.50	1	3,318	0.03%
2021/02/19	5	145.53	17	148.41	149.50	-12	3,324	-0.36%
2021/02/18	5	145.02	7	147.79	147.50	-2	3,404	-0.06%
2021/02/17	12	140.81	14	145.75	146.50	-2	3,458	-0.06%
2021/02/04	12	140.67	1	142.50	139.00	11	3,540	0.31%
2021/02/03	18	140.78	22	142.77	142.50	-4	3,633	-0.11%
2021/02/02	39	140.62	11	142.68	139.50	28	3,749	0.75%
2021/02/01	36.1	142.17	1	138.00	143.00	35.1	4,043	0.87%
2021/01/29	35	142.74	34	138.62	138.50	1	4,116	0.02%
2021/01/28	7	143.07	7	140.50	141.00	0	4,359	0.00%
2021/01/27	1	142.96	2	141.00	143.00	-1	4,487	-0.02%
2021/01/26	0.1	140.00	2	141.50	141.50	-2	4,621	-0.04%
2021/01/25	1.1	142.57	1.1	142.14	142.50	-0.1	4,675	0.00%
2021/01/22	6.1	135.93	4	134.25	137.00	2.1	4,752	0.04%
2021/01/21	11	132.82	14	132.57	132.00	-3	4,784	-0.06%
2021/01/20	21	136.12	19	134.16	134.00	2	4,947	0.04%
2021/01/19	27	140.50	4	138.25	140.50	23	4,992	0.46%
2021/01/18	21	131.90	22	135.18	137.00	-1	5,032	-0.02%
2021/01/15	6	137.92	7	137.00	134.50	-1	5,153	-0.02%
2021/01/14	19	141.55	13	141.58	141.00	6	5,259	0.11%
2021/01/13	18	144.08	32	143.11	144.00	-14	5,310	-0.26%
2021/01/12	3	144.33	2	149.25	144.00	1	5,417	0.02%
2021/01/11	21	149.14	12	149.92	149.00	9	5,492	0.16%
2021/01/08	45	151.28	3.4	155.12	150.50	41.6	5,670	0.73%
2021/01/07	15	152.23	82.1	155.74	154.50	-67.1	5,800	-1.16%
2021/01/06	371	151.20	13.4	147.84	147.00	357.6	6,080	5.88%	大買/鉅額交易
2021/01/05	124	158.02	51	159.75	157.50	73	6,474	1.13%	大買/
2021/01/04	20	155.45	3	153.00	155.50	17	6,891	0.25%
2020/12/31	2	151.50	52	151.67	152.50	-50	6,994	-0.71%
2020/12/30	69	150.90	3	155.50	150.50	66	7,575	0.87%
2020/12/29	425.4	153.16	2	153.50	153.00	423.4	7,796	5.43%	大買/鉅額交易
2020/12/28	8	149.81	1	153.00	151.50	7	7,797	0.09%
2020/12/25	42	150.62	12	151.88	149.00	30	7,901	0.38%
2020/12/24	36.1	150.29	4	150.25	149.50	32.1	8,026	0.40%
2020/12/23	5	146.00	7	145.36	147.50	-2	8,154	-0.02%
2020/12/22	11	145.41	4.4	142.45	141.50	6.6	8,455	0.08%
2020/12/21	2	146.75	2	145.25	148.00	0	8,650	0.00%
2020/12/18	10	144.90	2	144.75	145.50	8	8,739	0.09%
2020/12/17	2	144.00	2	144.25	144.50	0	8,774	0.00%
2020/12/16	4	149.75	3	149.83	149.00	1	8,812	0.01%
2020/12/15	3	150.83	2	150.25	148.00	1	8,924	0.01%
2020/12/14	0	154.00	4	153.50	154.50	-4	8,952	-0.04%
2020/12/11	14	156.36	3	155.83	154.50	11	9,065	0.12%
2020/12/10	8	158.94	6	160.25	157.50	2	9,146	0.02%
2020/12/09	5	160.51	74	158.74	161.50	-69	9,299	-0.74%
2020/12/08	31	156.47	289	156.50	156.50	-258	9,489	-2.72%	大賣/鉅額交易
2020/12/07	13	158.27	46	157.78	157.00	-33	9,685	-0.34%
2020/12/04	21	163.31	29	161.91	162.00	-8	9,881	-0.08%
2020/12/03	30	165.97	25	163.88	163.50	5	10,198	0.05%
2020/12/02	13	163.54	14	162.64	164.00	-1	10,591	-0.01%
2020/12/01	104	164.37	28	166.93	162.50	76	11,010	0.69%	大買/
2020/11/30	9	169.89	38	171.89	168.00	-29	11,529	-0.25%
2020/11/27	33.1	169.52	15	168.50	169.50	18.1	11,783	0.15%
2020/11/26	20.1	169.72	14.2	170.38	167.50	5.9	12,249	0.05%
2020/11/25	33	168.67	46	168.47	167.00	-13	12,337	-0.11%
2020/11/24	22	162.09	17	162.68	162.50	5	12,238	0.04%
2020/11/23	16.1	157.68	20.4	159.46	162.00	-4.3	12,391	-0.04%
2020/11/20	15.1	160.30	8.1	160.48	160.00	7	12,490	0.06%
2020/11/19	5	168.20	7	168.43	168.00	-2	12,663	-0.02%
2020/11/18	4	164.13	0	0.00	165.00	4	12,921	0.03%
2020/11/17	30	163.32	33	161.52	161.00	-3	13,037	-0.02%
2020/11/16	16.3	163.51	8	163.31	162.00	8.3	13,067	0.06%
2020/11/13	6	166.08	13	164.15	168.00	-7	13,145	-0.05%
2020/11/12	19.1	167.50	17	170.06	165.50	2.1	13,253	0.02%
2020/11/11	159	167.67	71	168.08	167.00	88	13,201	0.67%	大買/
2020/11/10	71	171.17	66	169.63	169.50	5	13,122	0.04%
2020/11/09	53	173.20	75	174.25	177.00	-22	13,020	-0.17%
2020/11/06	22	167.20	20	166.70	167.50	2	12,740	0.02%
2020/11/05	91	166.14	194	167.70	164.00	-103	12,726	-0.81%	大賣/鉅額交易
2020/11/04	76	163.64	64	163.16	162.00	12	12,532	0.10%
2020/11/03	63.2	158.98	120	161.60	163.00	-56.8	12,460	-0.46%	大賣/
2020/11/02	51	154.57	1	153.50	153.50	50	12,372	0.40%
2020/10/30	58	161.67	37	161.24	158.00	21	12,348	0.17%
2020/10/29	30	160.33	33	161.45	161.50	-3	12,285	-0.02%
2020/10/28	21	165.93	48.1	165.72	163.50	-27.1	12,344	-0.22%
2020/10/27	5	159.80	7	161.00	161.00	-2	12,275	-0.02%
2020/10/26	40.1	158.94	90	158.90	158.00	-49.9	12,491	-0.40%
2020/10/23	38	157.68	52	160.82	161.00	-14	12,473	-0.11%
2020/10/22	178	158.61	54.5	159.26	157.50	123.5	12,358	1.00%	大買/鉅額交易
2020/10/21	19	163.24	17	163.41	163.00	2	12,238	0.02%
2020/10/20	93.1	163.00	95	163.09	162.00	-2	12,195	-0.02%
2020/10/19	13	166.58	12	165.83	169.50	1	12,092	0.01%
2020/10/16	16	172.38	44	171.73	166.00	-28	12,091	-0.23%
2020/10/15	35	175.94	42	173.81	173.00	-7	11,935	-0.06%
2020/10/14	106	175.04	100	176.43	175.00	6	11,806	0.05%	大買/
2020/10/13	159	173.33	132	173.82	170.00	27	11,524	0.23%	大買/大賣/
2020/10/12	141	169.38	59	167.96	176.00	82	11,185	0.73%	大買/
2020/10/08	8	161.69	9	159.72	160.00	-1	10,876	-0.01%
2020/10/07	131	160.62	151	161.10	160.00	-20	10,792	-0.19%	大買/大賣/
2020/10/06	118	150.27	57	154.28	158.00	61	10,216	0.60%	大買/
2020/10/05	40	144.25	35	144.00	144.00	5	10,033	0.05%
2020/09/30	36	140.65	30	142.35	145.00	6	10,039	0.06%
2020/09/29	19.5	141.29	6	140.42	138.50	13.5	9,972	0.14%
2020/09/28	53	144.87	23	142.46	141.50	30	9,848	0.30%
2020/09/25	20	150.95	38	150.43	142.00	-18	9,683	-0.19%
2020/09/24	30	156.33	12	158.75	151.50	18	9,368	0.19%
2020/09/23	29	157.14	11	157.77	163.00	18	9,185	0.20%
2020/09/22	20	155.83	5	154.30	154.00	15	9,065	0.17%
2020/09/21	9	155.61	8	157.88	158.00	1	8,993	0.01%
2020/09/18	24	154.29	24	155.40	155.00	0	8,909	0.00%
2020/09/17	51	155.48	58	156.03	155.00	-7	8,772	-0.08%
2020/09/16	3	158.50	27	159.04	158.50	-24	8,688	-0.28%
2020/09/15	68	157.02	44	157.97	156.50	24	8,551	0.28%
2020/09/14	31	152.37	28	153.32	159.50	3	8,427	0.04%
2020/09/11	83	157.46	84	156.66	154.00	-1	8,203	-0.01%
2020/09/10	39	158.71	37	158.74	160.50	2	7,968	0.03%
2020/09/09	89	151.29	82	153.40	159.00	7	7,722	0.09%
2020/09/08	38	154.18	54	153.23	152.50	-16	7,458	-0.21%
2020/09/07	76	160.41	118	163.00	159.50	-42	7,098	-0.59%	大賣/
2020/09/04	55	160.10	137	160.28	158.00	-82	6,630	-1.24%	大賣/
2020/09/03	90	158.48	103	159.86	159.50	-13	6,181	-0.21%	大賣/
2020/09/02	84	142.58	70	143.64	150.00	14	5,613	0.25%
2020/09/01	254	143.38	250	140.45	136.50	4	5,291	0.08%	大買/大賣/
2020/08/31	12	138.29	75	140.06	142.00	-63	4,779	-1.32%
2020/08/28	32	130.34	18	130.22	129.50	14	4,583	0.31%
2020/08/27	39	128.26	52	129.44	133.50	-13	4,474	-0.29%
2020/08/26	36	126.63	31	126.97	125.50	5	4,265	0.12%
2020/08/25	108	122.48	110	123.04	124.00	-2	4,083	-0.05%	大買/大賣/
2020/08/24	269	111.77	86	113.32	119.50	183	3,728	4.91%	大買/鉅額交易
2020/08/21	30	102.62	88	104.97	109.00	-58	3,443	-1.68%
2020/08/20	59	100.93	34	100.22	99.20	25	3,331	0.75%
2020/08/19	64	105.71	80	106.52	108.00	-16	3,207	-0.50%
2020/08/18	57	103.99	70	105.55	104.00	-13	3,060	-0.42%
2020/08/17	41	98.79	40	99.18	100.00	1	2,919	0.03%
2020/08/14	78	98.50	77	98.75	98.20	1	2,906	0.03%
2020/08/13	36	98.97	4	98.70	97.60	32	2,912	1.10%
2020/08/12	29	100.86	17	100.44	100.00	12	2,895	0.41%
2020/08/11	10	103.75	9	104.94	103.00	1	2,900	0.03%
2020/08/10	2	105.00	21	105.12	105.50	-19	2,854	-0.67%
2020/08/07	32	103.34	5	104.90	104.00	27	2,798	0.96%
2020/08/06	28	102.54	50	102.72	102.50	-22	2,721	-0.81%
2020/08/05	47	104.76	27	104.83	104.00	20	2,685	0.74%
2020/08/04	62	105.60	2	106.00	105.00	60	2,663	2.25%
2020/08/03	43	106.42	3	105.83	104.50	40	2,611	1.53%
2020/07/31	53	102.61	37	103.70	105.00	16	2,522	0.63%
2020/07/30	24	106.17	49	104.00	105.50	-25	2,493	-1.00%
2020/07/29	11	97.16	16	95.03	98.20	-5	2,225	-0.22%
2020/07/28	62	95.65	5	96.88	92.00	57	2,174	2.62%
2020/07/27	18	100.75	9	101.22	101.00	9	2,140	0.42%
2020/07/24	55	100.11	9	100.30	99.30	46	2,111	2.18%
2020/07/23	16	101.94	15	102.80	101.50	1	2,090	0.05%
2020/07/22	59	104.77	69	105.09	104.00	-10	2,065	-0.48%
2020/07/21	18	100.17	13	100.88	101.50	5	1,960	0.25%
2020/07/20	64	98.20	66	100.10	101.50	-2	1,924	-0.10%
2020/07/17	150	100.20	82	99.48	98.20	68	1,881	3.61%	大買/
2020/07/16	79	102.06	47	102.27	103.00	32	1,797	1.78%
2020/07/15	27	100.39	39	101.31	102.00	-12	1,680	-0.71%
2020/07/14	13	96.75	10	97.34	96.50	3	1,508	0.20%
2020/07/13	4	97.08	5	96.24	96.00	-1	1,467	-0.07%
2020/07/10	59	96.70	37	95.70	94.50	22	1,453	1.51%
2020/07/09	21	96.84	12	98.69	97.30	9	1,395	0.64%
2020/07/08	16	93.46	9	94.58	95.60	7	1,323	0.53%
2020/07/07	6	89.40	6	89.73	89.90	0	1,259	0.00%
2020/07/06	3	91.67	3	91.50	91.00	0	1,240	0.00%
2020/07/03	3	91.47	9	91.63	91.60	-6	1,226	-0.49%
2020/07/02	2	91.20	2	90.45	90.00	0	1,196	0.00%
2020/07/01	4	89.70	4	88.58	90.60	0	1,149	0.00%
2020/06/30	1	85.80	0	0.00	85.80	1	1,110	0.09%
2020/06/29	1	85.10	0	0.00	84.40	1	1,107	0.09%
2020/06/24	1	84.80	0	0.00	84.40	1	1,104	0.09%
2020/06/23	4	84.83	4	84.28	84.50	0	1,123	0.00%
2020/06/22	5	85.52	7	84.83	84.50	-2	1,120	-0.18%
2020/06/18	1	84.50	0	0.00	84.90	1	1,121	0.09%
2020/06/17	6	83.67	15	84.11	84.00	-9	1,120	-0.80%
2020/06/15	5	82.82	4	81.80	81.80	1	1,150	0.09%
2020/06/12	1	82.20	1	82.50	82.50	0	1,156	0.00%
2020/06/11	3	84.30	14	84.12	83.20	-11	1,157	-0.95%
2020/06/10	0	0.00	7	86.29	85.80	-7	1,150	-0.61%
2020/06/09	4	87.08	4	87.48	86.30	0	1,166	0.00%
2020/06/08	5	86.44	7	86.41	86.10	-2	1,164	-0.17%
2020/06/05	1	87.40	0	0.00	86.90	1	1,158	0.09%
2020/06/04	5	87.00	0	0.00	87.20	5	1,150	0.43%
2020/06/03	16	86.18	10	86.35	86.20	6	1,132	0.53%
2020/06/02	5	84.74	2	84.55	84.80	3	1,102	0.27%
2020/06/01	1	84.00	3	84.17	83.80	-2	1,094	-0.18%
2020/05/29	5	84.50	10	83.91	83.90	-5	1,084	-0.46%
2020/05/28	24	85.26	8	85.60	83.80	16	1,079	1.48%
2020/05/27	10	85.70	8	85.38	86.00	2	1,032	0.19%
2020/05/26	0	0.00	5	83.02	83.10	-5	992	-0.50%
2020/05/25	6	81.65	5	82.26	82.70	1	1,006	0.10%
2020/05/22	0	0.00	5	81.90	80.30	-5	996	-0.50%
2020/05/21	1	82.70	3	82.67	82.60	-2	982	-0.20%
2020/05/20	1	83.50	3	84.67	82.80	-2	976	-0.20%
2020/05/19	7	84.27	21	84.80	84.50	-14	943	-1.48%
2020/05/18	12	85.21	8	85.43	84.60	4	922	0.43%
2020/05/15	3	83.90	63	83.93	84.00	-60	870	-6.89%
2020/05/14	108	82.91	44	82.55	81.30	64	835	7.66%	大買/
2020/05/13	0	0.00	10	82.17	82.30	-10	820	-1.22%
2020/05/12	9	83.41	7	83.27	82.80	2	818	0.24%
2020/05/11	6	84.72	5	84.40	84.40	1	804	0.12%
2020/05/07	35	83.83	18	83.31	83.80	17	764	2.22%
2020/05/06	16	84.26	17	84.72	84.60	-1	733	-0.14%
2020/05/05	5	75.50	0	0.00	78.10	5	656	0.76%
2020/05/04	4	71.18	4	71.00	71.00	0	649	0.00%
2020/04/30	0	0.00	2	72.50	72.60	-2	649	-0.31%
2020/04/29	4	69.63	4	70.35	70.20	0	650	0.00%
2020/04/28	26	67.59	6	68.32	69.00	20	648	3.09%
2020/04/27	7	67.50	7	67.60	67.60	0	653	0.00%
2020/04/23	3	65.40	6	65.68	65.70	-3	652	-0.46%
2020/04/22	1	65.80	7	65.49	65.40	-6	655	-0.92%
2020/04/21	3	66.60	4	67.08	65.20	-1	657	-0.15%
2020/04/20	1	66.70	2	66.95	66.90	-1	651	-0.15%
2020/04/16	1	65.50	3	66.03	66.10	-2	685	-0.29%
2020/04/15	8	66.26	3	65.70	66.50	5	686	0.73%
2020/04/14	1	64.50	12	64.23	66.30	-11	691	-1.59%
2020/04/13	3	62.70	5	63.08	63.00	-2	689	-0.29%
2020/04/10	9	62.72	3	63.30	63.30	6	689	0.87%
2020/04/09	10	62.71	3	63.00	62.90	7	694	1.01%
2020/04/08	1	63.10	3	63.07	63.20	-2	701	-0.29%
2020/04/07	1	61.90	24	62.03	62.40	-23	698	-3.29%
2020/04/06	3	59.60	0	0.00	59.90	3	700	0.43%
2020/04/01	11	59.94	2	59.95	59.90	9	698	1.29%
2020/03/31	4	59.78	1	59.00	60.10	3	703	0.43%
2020/03/30	2	57.80	3	58.53	58.70	-1	703	-0.14%
2020/03/27	12	58.61	5	58.22	59.00	7	727	0.96%
2020/03/26	2	55.35	2	56.20	56.40	0	721	0.00%
2020/03/25	0	0.00	11	56.02	56.00	-11	729	-1.51%
2020/03/24	14	53.54	7	54.30	53.50	7	734	0.95%
2020/03/23	3	52.20	1	51.90	51.90	2	730	0.27%
2020/03/20	5	54.20	2	54.25	54.40	3	728	0.41%
2020/03/19	11	55.20	12	51.76	51.20	-1	718	-0.14%
2020/03/18	25	59.11	23	57.55	56.80	2	706	0.28%
2020/03/17	10	58.63	10	57.60	57.60	0	698	0.00%
2020/03/16	26	62.59	15	61.63	59.50	11	686	1.60%
2020/03/13	19	61.54	13	62.35	62.10	6	675	0.89%
2020/03/12	62	70.11	0	0.00	68.00	62	651	9.52%
2020/03/11	25	74.13	0	0.00	73.50	25	631	3.96%
2020/03/10	2	71.80	2	72.80	73.40	0	631	0.00%
2020/03/09	12	76.05	2	75.30	73.50	10	626	1.60%
2020/03/04	3	76.43	3	76.20	76.20	0	615	0.00%
2020/03/03	1	78.00	0	0.00	77.60	1	616	0.16%
2020/02/27	1	78.30	3	78.20	75.70	-2	605	-0.33%
2020/02/26	0	0.00	1	77.10	77.10	-1	595	-0.17%
2020/02/25	0	0.00	1	74.40	74.40	-1	577	-0.17%
2020/02/24	1	74.10	0	0.00	74.10	1	580	0.17%
2020/02/21	0	0.00	1	75.50	74.90	-1	580	-0.17%
2020/02/20	0	0.00	1	75.20	75.00	-1	578	-0.17%
2020/02/17	1	74.30	0	0.00	74.30	1	601	0.17%
2020/02/13	2	73.65	0	0.00	73.80	2	617	0.32%
2020/02/11	6	73.10	0	0.00	73.10	6	621	0.96%
2020/02/06	0	0.00	6	73.50	74.90	-6	658	-0.91%
2020/02/05	3	74.00	0	0.00	73.70	3	657	0.46%
2020/01/30	13	78.98	21	78.42	77.10	-8	690	-1.16%
2020/01/20	0	0.00	2	83.45	83.40	-2	691	-0.29%
2020/01/17	0	0.00	24	83.15	83.30	-24	724	-3.31%
2020/01/16	1	82.80	34	83.06	83.20	-33	730	-4.52%
2020/01/15	0	0.00	20	83.34	82.80	-20	744	-2.69%
2020/01/14	1	82.50	4	83.50	83.50	-3	758	-0.40%
2020/01/13	0	0.00	1	84.40	82.40	-1	758	-0.13%
2020/01/09	4	79.10	2	79.40	79.40	2	744	0.27%
2020/01/08	1	78.80	0	0.00	78.50	1	770	0.13%
2020/01/07	94	81.40	54	80.09	80.70	40	872	4.59%
2020/01/03	20	83.27	23	83.03	82.70	-3	962	-0.31%
2020/01/02	10	84.67	17	84.90	84.20	-7	973	-0.72%
2019/12/30	1	84.10	0	0.00	83.60	1	982	0.10%
2019/12/27	0	0.00	2	83.55	83.40	-2	978	-0.20%
2019/12/24	3	84.57	1	84.60	84.00	2	1,009	0.20%
2019/12/23	0	0.00	3	84.03	84.50	-3	1,015	-0.30%
2019/12/20	1	83.30	1	83.50	83.20	0	1,011	0.00%
2019/12/19	2	82.90	5	82.76	83.10	-3	1,020	-0.29%
2019/12/18	1	82.00	1	81.40	81.80	0	1,012	0.00%
2019/12/17	1	81.00	2	81.40	81.00	-1	1,020	-0.10%
2019/12/16	0	0.00	1	81.70	81.20	-1	1,049	-0.10%
2019/12/13	2	81.55	0	0.00	81.20	2	1,102	0.18%
2019/12/12	2	80.15	0	0.00	80.50	2	1,107	0.18%
2019/12/11	1	79.90	11	79.90	79.80	-10	1,123	-0.89%
2019/12/10	1	80.30	3	80.20	80.30	-2	1,129	-0.18%
2019/12/09	1	80.70	0	0.00	80.60	1	1,133	0.09%
2019/12/06	0	0.00	1	81.20	81.00	-1	1,149	-0.09%
2019/12/05	20	81.57	9	81.40	81.40	11	1,176	0.94%
2019/12/04	1	80.90	0	0.00	81.50	1	1,196	0.08%
2019/12/03	0	0.00	1	79.90	80.90	-1	1,205	-0.08%
2019/11/26	1	80.90	8	80.50	80.40	-7	1,250	-0.56%
2019/11/22	8	81.20	1	81.20	80.80	7	1,260	0.56%
2019/11/21	2	79.35	2	79.55	79.30	0	1,275	0.00%
2019/11/18	1	80.00	0	0.00	79.80	1	1,390	0.07%
2019/11/14	2	81.50	1	80.00	80.00	1	1,404	0.07%
2019/11/11	1	80.70	1	81.50	80.50	0	1,394	0.00%
2019/11/08	0	0.00	1	83.00	82.70	-1	1,398	-0.07%
2019/11/05	1	84.60	0	0.00	84.40	1	1,401	0.07%
2019/11/04	1	86.40	0	0.00	86.10	1	1,392	0.07%
2019/11/01	2	86.00	0	0.00	86.50	2	1,394	0.14%
2019/10/31	8	86.49	1	85.90	85.90	7	1,406	0.50%
2019/10/30	4	87.50	0	0.00	87.40	4	1,443	0.28%
2019/10/29	2	85.75	2	85.20	84.30	0	1,427	0.00%
2019/10/28	2	87.00	1	86.00	85.80	1	1,445	0.07%
2019/10/25	2	89.10	2	89.10	87.50	0	1,433	0.00%
2019/10/24	1	87.80	0	0.00	87.40	1	1,446	0.07%
2019/10/23	0	0.00	1	88.50	87.50	-1	1,441	-0.07%
2019/10/22	19	88.84	0	0.00	88.80	19	1,430	1.33%
2019/10/18	0	0.00	1	87.10	87.90	-1	1,440	-0.07%
2019/10/16	4	87.35	6	87.05	86.70	-2	1,440	-0.14%
2019/10/15	8	89.39	4	88.38	88.10	4	1,440	0.28%
2019/10/14	0	0.00	11	85.25	88.80	-11	1,350	-0.81%
2019/10/09	11	83.59	1	83.60	83.60	10	1,295	0.77%
2019/10/04	3	82.77	0	0.00	82.20	3	1,292	0.23%
2019/10/03	2	82.45	0	0.00	82.30	2	1,297	0.15%
2019/10/02	0	0.00	6	82.97	82.80	-6	1,323	-0.45%
2019/10/01	2	82.00	2	82.75	82.40	0	1,326	0.00%
2019/09/27	8	82.75	0	0.00	81.40	8	1,362	0.59%
2019/09/26	2	83.60	9	83.22	83.20	-7	1,359	-0.52%
2019/09/25	2	82.60	5	82.90	82.40	-3	1,350	-0.22%
2019/09/24	2	83.05	0	0.00	82.90	2	1,367	0.15%
2019/09/20	1	83.70	0	0.00	82.30	1	1,379	0.07%
2019/09/19	0	0.00	1	83.60	83.30	-1	1,406	-0.07%
2019/09/18	17	83.16	19	84.14	82.50	-2	1,455	-0.14%
2019/09/17	0	0.00	13	81.82	81.90	-13	1,582	-0.82%
2019/09/16	26	80.54	14	80.94	80.50	12	1,750	0.69%
2019/09/12	2	78.80	4	79.63	79.20	-2	1,771	-0.11%
2019/09/11	3	78.83	0	0.00	78.90	3	1,796	0.17%
2019/09/10	22	79.40	30	78.60	78.60	-8	1,810	-0.44%
2019/09/09	12	81.59	11	80.43	80.10	1	1,818	0.06%
2019/09/06	17	81.74	19	82.21	82.80	-2	1,824	-0.11%
2019/09/04	1	81.20	1	81.50	81.50	0	1,933	0.00%
2019/09/03	1	80.60	4	81.00	80.40	-3	1,946	-0.15%
2019/09/02	1	79.20	1	80.30	80.00	0	1,958	0.00%
2019/08/30	0	0.00	2	79.00	78.60	-2	1,992	-0.10%
2019/08/28	10	77.80	10	78.60	79.20	0	2,127	0.00%
2019/08/27	4	78.30	0	0.00	77.60	4	2,128	0.19%
2019/08/23	23	83.13	24	83.95	81.50	-1	2,127	-0.05%
2019/08/22	2	80.00	0	0.00	80.00	2	2,049	0.10%
2019/08/21	0	0.00	2	79.40	79.60	-2	2,044	-0.10%
2019/08/20	1	79.50	2	79.10	78.50	-1	2,044	-0.05%
2019/08/19	4	79.23	5	79.40	79.10	-1	2,058	-0.05%
2019/08/16	0	0.00	8	78.20	78.00	-8	2,072	-0.39%
2019/08/15	0	0.00	3	77.00	77.30	-3	2,081	-0.14%
2019/08/14	0	0.00	1	77.10	77.00	-1	2,119	-0.05%
2019/08/13	2	78.30	5	77.70	77.30	-3	2,195	-0.14%
2019/08/12	0	0.00	2	77.70	77.60	-2	2,197	-0.09%
2019/08/08	2	76.70	3	76.90	76.60	-1	2,204	-0.05%
2019/08/07	4	74.90	0	0.00	74.00	4	2,218	0.18%
2019/08/06	5	72.68	1	74.00	74.00	4	2,257	0.18%
2019/08/02	1	76.50	3	76.30	76.20	-2	2,310	-0.09%
2019/08/01	22	79.46	26	77.78	77.60	-4	2,323	-0.17%
2019/07/31	3	75.33	14	75.79	76.00	-11	2,303	-0.48%
2019/07/30	12	77.02	5	76.60	76.60	7	2,304	0.30%
2019/07/26	31	81.10	2	82.60	80.70	29	2,310	1.26%
2019/07/25	0	0.00	7	80.16	79.90	-7	2,292	-0.31%
2019/07/24	8	79.88	6	79.80	79.70	2	2,325	0.09%
2019/07/23	10	81.08	3	79.80	79.80	7	2,333	0.30%
2019/07/22	7	79.71	14	80.26	80.50	-7	2,328	-0.30%
2019/07/19	11	79.19	0	0.00	79.20	11	2,331	0.47%
2019/07/18	2	78.90	3	80.50	78.90	-1	2,390	-0.04%
2019/07/17	36	81.20	6	80.57	80.50	30	2,419	1.24%
2019/07/16	5.2	80.04	10	79.68	80.10	-4.8	2,404	-0.20%
2019/07/15	7	78.23	1	77.90	78.60	6	2,405	0.25%
2019/07/12	1	79.60	2	78.50	78.20	-1	2,428	-0.04%
2019/07/11	1	79.50	1	79.60	79.60	0	2,441	0.00%
2019/07/10	14	79.68	2	79.15	79.20	12	2,477	0.48%
2019/07/09	13	80.23	36	80.62	80.20	-23	2,485	-0.93%
2019/07/08	32	85.38	4	85.83	84.80	28	2,548	1.10%
2019/07/05	1	86.90	8	86.56	86.60	-7	2,561	-0.27%
2019/07/04	3	86.87	22	86.45	86.10	-19	2,576	-0.74%
2019/07/03	7	84.11	0	0.00	84.10	7	2,574	0.27%
2019/07/02	14	85.53	16	85.99	85.60	-2	2,619	-0.08%
2019/07/01	16	85.28	0	0.00	85.00	16	2,782	0.58%
2019/06/28	0	0.00	1	84.80	84.60	-1	2,877	-0.03%
2019/06/27	3	84.57	0	0.00	84.60	3	2,913	0.10%
2019/06/26	11	83.90	10	85.32	85.30	1	2,977	0.03%
2019/06/25	16	84.89	18	84.53	83.50	-2	2,961	-0.07%
2019/06/24	98	85.75	192	85.76	84.30	-94	2,910	-3.23%	大賣/
2019/06/21	71	94.85	81	95.46	93.60	-10	2,781	-0.36%
2019/06/20	6	104.42	5	104.40	104.00	1	2,692	0.04%
2019/06/19	4	103.75	5	104.40	105.00	-1	2,784	-0.04%
2019/06/18	6	101.75	6	103.67	102.00	0	2,883	0.00%
2019/06/17	10	103.00	19	103.89	103.50	-9	3,044	-0.30%
2019/06/14	24	102.81	16	103.34	102.50	8	3,052	0.26%
2019/06/13	19	102.68	37	101.65	103.00	-18	3,030	-0.59%
2019/06/12	44	102.40	23	102.15	100.50	21	3,004	0.70%
2019/06/11	10	100.97	13	100.85	101.00	-3	2,942	-0.10%
2019/06/10	16	99.08	14	98.92	101.00	2	2,930	0.07%
2019/06/06	6	98.50	11	100.36	98.50	-5	2,917	-0.17%
2019/06/05	31	100.52	36	99.19	100.00	-5	2,914	-0.17%
2019/06/04	10	95.71	22	94.90	95.20	-12	2,852	-0.42%
2019/06/03	4	92.70	2	93.00	92.70	2	2,855	0.07%
2019/05/31	4	93.73	3	94.63	93.10	1	2,866	0.03%
2019/05/30	1	93.40	0	0.00	92.80	1	2,877	0.03%
2019/05/29	1	93.20	5	93.12	93.20	-4	2,948	-0.14%
2019/05/27	1	89.50	0	0.00	89.30	1	2,992	0.03%
2019/05/24	3	90.77	0	0.00	91.00	3	3,018	0.10%
2019/05/23	2	93.75	2	93.60	92.40	0	3,106	0.00%
2019/05/22	3	93.17	1	94.30	91.60	2	3,127	0.06%
2019/05/21	8	93.55	2	93.10	92.90	6	3,189	0.19%
2019/05/20	7	92.56	17	94.91	95.20	-10	3,297	-0.30%
2019/05/17	1	88.10	0	0.00	88.50	1	3,285	0.03%
2019/05/16	3	89.60	4	88.95	87.80	-1	3,362	-0.03%
2019/05/15	9	89.79	9	90.37	90.50	0	3,381	0.00%
2019/05/14	1	85.90	20	85.79	86.90	-19	3,480	-0.55%
2019/05/13	21	85.40	20	84.89	84.00	1	3,566	0.03%
2019/05/10	25	90.21	22	89.40	89.40	3	3,610	0.08%
2019/05/09	12	90.90	13	91.12	92.80	-1	3,773	-0.03%
2019/05/07	2	97.70	0	0.00	97.50	2	4,012	0.05%
2019/05/06	14	98.22	13	98.33	98.10	1	4,301	0.02%
2019/05/03	6	99.02	0	0.00	99.10	6	4,365	0.14%
2019/05/02	5	96.42	2	97.15	96.90	3	4,360	0.07%
2019/04/30	27	95.03	40	94.29	94.30	-13	4,340	-0.30%
2019/04/29	27	98.77	7	98.19	97.00	20	4,344	0.46%
2019/04/26	1	100.00	0	0.00	98.50	1	4,333	0.02%
2019/04/25	0	0.00	16	100.50	100.50	-16	4,331	-0.37%
2019/04/24	3	103.00	14	103.11	102.00	-11	4,328	-0.25%
2019/04/23	11	100.43	11	100.09	100.00	0	4,267	0.00%
2019/04/22	2	98.80	0	0.00	98.50	2	4,222	0.05%
2019/04/19	4	97.78	35	97.43	97.50	-31	4,230	-0.73%
2019/04/18	2	97.90	11	97.22	98.30	-9	4,263	-0.21%
2019/04/17	3	98.37	4	98.00	97.90	-1	4,229	-0.02%
2019/04/16	17.1	99.10	51	98.98	99.10	-33.9	4,210	-0.81%
2019/04/15	0	0.00	22	100.82	101.50	-22	4,197	-0.52%
2019/04/12	115	100.39	41	102.93	99.30	74	4,184	1.77%	大買/
2019/04/11	23	107.50	9	108.11	106.50	14	4,126	0.34%
2019/04/10	23	105.85	8	106.25	106.50	15	4,101	0.37%
2019/04/09	15	108.63	2	107.75	106.50	13	4,093	0.32%
2019/04/08	43	109.94	6	108.58	108.00	37	4,055	0.91%
2019/04/03	61	111.07	33	110.70	108.00	28	3,996	0.70%
2019/04/02	33	109.89	34	110.29	112.00	-1	3,826	-0.03%
2019/04/01	48	107.31	43	107.93	105.50	5	3,760	0.13%
2019/03/29	25	106.90	57	106.57	106.00	-32	3,786	-0.85%
2019/03/28	17	103.32	69	101.80	101.00	-52	3,706	-1.40%
2019/03/27	21	106.24	10	104.00	104.00	11	3,685	0.30%
2019/03/26	1	107.00	11	109.95	106.00	-10	3,663	-0.27%
2019/03/25	17	106.97	4	106.88	106.00	13	3,617	0.36%
2019/03/22	3	107.83	35	107.67	106.00	-32	3,527	-0.91%
2019/03/21	37	105.86	14	105.14	104.50	23	3,401	0.68%
2019/03/20	43	101.80	99	102.50	105.50	-56	3,294	-1.70%
2019/03/19	28	95.85	45	96.32	96.20	-17	3,124	-0.54%
2019/03/18	13	94.26	12	94.92	94.50	1	3,095	0.03%
2019/03/15	235	94.74	211	94.47	94.00	24	3,094	0.78%	大買/大賣/
2019/03/14	54	95.42	45	94.12	94.00	9	3,083	0.29%
2019/03/13	91	93.81	49	93.79	93.00	42	3,068	1.37%
2019/03/12	17	94.77	12	95.00	93.80	5	3,074	0.16%
2019/03/11	15.1	94.22	4	94.03	92.90	11.1	3,087	0.36%
2019/03/08	0	0.00	12	94.68	95.60	-12	3,071	-0.39%
2019/03/07	124	92.44	297	90.49	90.30	-173	3,083	-5.61%	大買/大賣/鉅額交易
2019/03/06	73	95.18	92	94.66	94.30	-19	3,059	-0.62%
2019/03/05	123.1	94.74	120	95.09	95.20	3.1	3,063	0.10%	大買/大賣/
2019/03/04	134	97.07	107	96.08	95.30	27	3,045	0.89%	大買/大賣/
2019/02/27	18	96.13	18	95.88	95.70	0	3,026	0.00%
2019/02/26	18	95.59	11	95.60	95.60	7	3,018	0.23%
2019/02/25	45	98.35	30	98.03	97.60	15	2,996	0.50%
2019/02/22	48	100.15	8	101.28	97.50	40	2,976	1.34%
2019/02/21	29	107.24	12	107.00	106.50	17	2,880	0.59%
2019/02/20	6	107.58	30	108.73	110.50	-24	2,848	-0.84%
2019/02/19	45	106.97	29	106.57	105.00	16	2,792	0.57%
2019/02/18	14	103.46	25	104.90	107.00	-11	2,703	-0.41%
2019/02/15	94	105.47	67	105.50	104.00	27	2,783	0.97%
2019/02/14	8	104.69	9	104.22	106.00	-1	2,714	-0.04%
2019/02/13	41	104.35	41	105.39	105.00	0	2,695	0.00%
2019/02/12	63	99.53	23	97.85	102.50	40	2,582	1.55%
2019/02/11	22	92.06	54	93.11	93.50	-32	2,484	-1.29%
2019/01/30	139	93.81	104	92.68	89.50	35	2,433	1.44%	大買/大賣/
2019/01/29	39	89.83	42	88.45	93.30	-3	2,300	-0.13%
2019/01/28	44	86.55	55	86.22	87.50	-11	2,228	-0.49%
2019/01/25	424	81.89	130	81.98	83.90	294	2,156	13.63%	大買/大賣/鉅額交易
2019/01/24	8	73.15	85	73.28	77.00	-77	1,862	-4.13%
2019/01/23	148	69.73	70	69.98	70.00	78	1,788	4.36%	大買/
2019/01/22	56	69.04	26	69.52	68.50	30	1,785	1.68%
2019/01/21	90	68.24	91	68.47	68.40	-1	1,801	-0.06%
2019/01/18	10	72.11	12	71.61	71.50	-2	1,783	-0.11%
2019/01/17	67	72.93	102	72.63	71.50	-35	1,823	-1.92%	大賣/
2019/01/16	62	73.76	93	73.73	73.10	-31	1,821	-1.70%
2019/01/15	136	72.70	87	72.67	73.00	49	1,836	2.67%	大買/
2019/01/14	30	71.33	30	71.40	71.40	0	1,849	0.00%
2019/01/11	80	74.72	77	73.05	72.00	3	1,862	0.16%
2019/01/10	50	74.67	60	74.94	74.30	-10	1,865	-0.54%
2019/01/09	35	72.55	11	73.01	73.00	24	1,829	1.31%
2019/01/08	2	72.05	20	72.21	72.20	-18	1,839	-0.98%
2019/01/07	114	71.19	91	71.68	72.00	23	1,852	1.24%	大買/
2019/01/04	11	68.78	210	67.97	68.10	-199	1,869	-10.64%	大賣/鉅額交易
2019/01/03	265	70.35	253	70.67	69.40	12	1,903	0.63%	大買/大賣/
2019/01/02	149	68.85	148	69.18	71.00	1	1,940	0.05%	大買/大賣/
2018/12/27	21	67.96	23	68.47	68.50	-2	2,042	-0.10%
2018/12/26	7	67.60	27	67.24	66.80	-20	2,144	-0.93%
2018/12/25	14	67.39	13	67.98	68.00	1	2,452	0.04%
2018/12/24	31	71.60	16	72.31	70.20	15	2,540	0.59%
2018/12/22	2	72.05	4	73.00	72.10	-2	2,741	-0.07%
2018/12/21	31	66.18	35	67.95	67.60	-4	2,797	-0.14%
2018/12/20	4	67.53	3	66.60	66.60	1	3,035	0.03%
2018/12/19	11	67.95	6	68.12	68.00	5	3,207	0.16%
2018/12/18	35	67.95	34	68.00	68.00	1	3,233	0.03%
2018/12/17	50	67.61	60	67.87	68.00	-10	3,235	-0.31%
2018/12/14	18	66.18	19	66.97	67.30	-1	3,238	-0.03%
2018/12/13	30	68.82	28	66.62	66.50	2	3,247	0.06%
2018/12/12	3	65.17	3	64.57	65.50	0	3,258	0.00%
2018/12/11	13	63.29	14	63.45	63.30	-1	3,262	-0.03%
2018/12/10	24	63.05	24	63.34	62.80	0	3,271	0.00%
2018/12/07	17	63.18	16	62.82	62.80	1	3,266	0.03%
2018/12/06	25	66.16	0	0.00	62.50	25	3,281	0.76%
2018/12/05	14	67.77	7	67.57	66.70	7	3,271	0.21%
2018/12/04	20	68.76	21	69.97	69.20	-1	3,270	-0.03%
2018/12/03	23	67.03	25	67.54	68.10	-2	3,266	-0.06%
2018/11/30	55	64.59	45	66.42	66.30	10	3,250	0.31%
2018/11/29	4	67.13	3	67.57	68.40	1	3,204	0.03%
2018/11/27	1.1	67.92	0	0.00	68.00	1.1	3,162	0.03%
2018/11/26	4	67.75	19	67.55	67.50	-15	3,156	-0.48%
2018/11/23	2	70.90	1	71.10	71.50	1	3,095	0.03%
2018/11/22	9.1	71.60	9	71.93	70.40	0.1	3,076	0.00%
2018/11/21	1	71.30	5	72.58	72.30	-4	3,060	-0.13%
2018/11/20	7.1	71.70	8	72.84	71.70	-0.9	3,045	-0.03%
2018/11/19	2	72.80	3	73.07	73.60	-1	3,044	-0.03%
2018/11/16	1	72.50	3	73.53	72.20	-2	3,064	-0.07%
2018/11/15	16	73.49	16	74.99	73.10	0	3,046	0.00%
2018/11/14	13.2	75.13	14	73.92	75.30	-0.8	2,988	-0.03%
2018/11/13	0	0.00	2	70.50	70.90	-2	2,845	-0.07%
2018/11/12	9	69.50	9	69.64	69.40	0	2,825	0.00%
2018/11/08	14	68.70	16	68.90	68.50	-2	2,804	-0.07%
2018/11/07	1	70.80	2	69.70	69.60	-1	2,775	-0.04%
2018/11/06	28	69.47	29	69.75	68.80	-1	2,758	-0.04%
2018/11/05	15	68.45	6	68.25	68.20	9	2,701	0.33%
2018/11/02	5	64.58	55	64.84	66.10	-50	2,607	-1.92%
2018/11/01	19	59.62	20	59.84	60.10	-1	2,550	-0.04%
2018/10/31	9	57.57	34	57.71	58.50	-25	2,540	-0.98%
2018/10/30	2	55.30	2	55.30	56.20	0	2,530	0.00%
2018/10/29	32	56.13	31	57.79	55.00	1	2,519	0.04%
2018/10/26	43	58.71	6	57.75	56.70	37	2,499	1.48%
2018/10/25	80	58.37	28	60.50	57.20	52	2,482	2.09%
2018/10/24	21	63.92	0	0.00	63.50	21	2,444	0.86%
2018/10/23	19	66.11	4	66.13	65.00	15	2,465	0.61%
2018/10/22	6	66.17	0	0.00	65.70	6	2,438	0.25%
2018/10/19	10	64.77	6	65.40	65.00	4	2,426	0.16%
2018/10/17	3	67.33	2	68.50	66.20	1	2,389	0.04%
2018/10/16	10	67.67	12	66.73	66.50	-2	2,372	-0.08%
2018/10/15	13	67.06	8	66.40	67.20	5	2,354	0.21%
2018/10/12	82	66.90	9	67.59	67.80	73	2,333	3.13%
2018/10/11	24	66.35	19	67.12	66.20	5	2,293	0.22%
2018/10/09	1	74.00	4	73.85	73.50	-3	2,249	-0.13%
2018/10/08	22	74.20	10	74.56	72.90	12	2,207	0.54%
2018/10/05	32	75.25	13	75.67	73.30	19	2,158	0.88%
2018/10/04	105	79.17	41	79.29	79.50	64	2,087	3.07%	大買/
2018/10/03	79	84.03	229	84.90	81.30	-150	1,987	-7.55%	大賣/鉅額交易
2018/10/02	37	82.79	35	82.71	83.40	2	1,699	0.12%
2018/10/01	38	84.62	38	83.12	83.90	0	1,624	0.00%
2018/09/28	10	77.36	8	77.70	77.70	2	1,384	0.14%
2018/09/27	27	77.07	18	77.81	78.40	9	1,267	0.71%
2018/09/26	22	73.08	38	74.26	75.50	-16	1,035	-1.54%
2018/09/25	8	65.85	5	66.82	68.70	3	895	0.34%
2018/09/20	3	61.73	0	0.00	62.00	3	955	0.31%
2018/09/19	1	63.00	66	62.35	62.60	-65	983	-6.61%
2018/09/18	4	62.35	51	62.78	61.80	-47	1,028	-4.57%
2018/09/17	2	62.00	0	0.00	61.10	2	1,086	0.18%
2018/09/13	2	62.55	0	0.00	62.50	2	1,192	0.17%
2018/09/12	16	62.40	6	63.15	62.00	10	1,225	0.82%
2018/09/11	1	62.20	85	62.11	61.60	-84	1,287	-6.53%
2018/09/10	5	63.48	0	0.00	62.00	5	1,574	0.32%
2018/09/07	56	65.92	8	66.63	65.60	48	1,602	3.00%
2018/09/06	15	68.07	2	67.60	67.60	13	1,807	0.72%
2018/09/05	5	67.94	4	69.48	69.70	1	1,938	0.05%
2018/09/04	4	68.20	5	68.30	68.20	-1	1,968	-0.05%
2018/09/03	2	68.90	5	68.70	68.60	-3	1,988	-0.15%
2018/08/29	3	69.90	0	0.00	69.60	3	2,052	0.15%
2018/08/27	2	70.85	3	71.07	71.10	-1	2,132	-0.05%
2018/08/24	6	73.32	5	72.24	71.10	1	2,181	0.05%
2018/08/23	7	75.23	7	75.07	74.10	0	2,207	0.00%
2018/08/22	4	70.20	2	69.00	70.20	2	2,194	0.09%
2018/08/21	2	67.15	4	68.40	68.90	-2	2,240	-0.09%
2018/08/20	1	66.70	2	67.95	67.50	-1	2,277	-0.04%
2018/08/17	2	69.55	3	69.50	68.50	-1	2,298	-0.04%
2018/08/16	4	67.28	13	67.72	70.30	-9	2,333	-0.39%
2018/08/15	25	69.36	11	68.14	68.10	14	2,379	0.59%
2018/08/14	5	69.86	7	70.00	70.80	-2	2,423	-0.08%
2018/08/13	55	69.87	5	69.94	68.60	50	2,444	2.05%
2018/08/10	5	75.28	3	74.20	74.20	2	2,457	0.08%
2018/08/08	1	76.30	0	0.00	75.70	1	2,603	0.04%
2018/08/07	4	76.23	3	76.73	76.50	1	2,626	0.04%
2018/08/06	2	76.10	0	0.00	76.50	2	2,699	0.07%
2018/08/03	4	77.30	2	77.40	77.40	2	2,837	0.07%
2018/08/02	7	77.33	1	77.80	77.20	6	2,979	0.20%
2018/08/01	2	79.40	1	78.90	78.80	1	3,125	0.03%
2018/07/31	10	78.63	3	78.27	78.30	7	3,237	0.22%
2018/07/30	8	80.58	8	79.69	78.40	0	3,364	0.00%
2018/07/27	2	77.10	0	0.00	77.00	2	3,504	0.06%
2018/07/26	6	77.98	5	77.20	77.20	1	3,502	0.03%
2018/07/25	0	0.00	2	78.00	77.50	-2	3,502	-0.06%
2018/07/24	3	75.13	0	0.00	75.70	3	3,690	0.08%
2018/07/20	4	77.18	2	76.20	76.20	2	4,024	0.05%
2018/07/19	1	77.00	0	0.00	76.80	1	4,177	0.02%
2018/07/18	12	78.93	2	78.60	78.10	10	4,314	0.23%
2018/07/17	12	79.85	1	81.10	78.10	11	4,459	0.25%
2018/07/16	68	81.27	4	81.23	80.60	64	4,707	1.36%
2018/07/13	15	78.54	3	78.00	80.00	12	4,756	0.25%
2018/07/12	2	76.95	1	77.40	77.30	1	4,796	0.02%
2018/07/11	3	76.30	3	76.50	76.30	0	4,871	0.00%
2018/07/10	0	0.00	4	77.83	78.00	-4	4,915	-0.08%
2018/07/09	2	73.65	3	73.50	74.10	-1	4,927	-0.02%
2018/07/06	1	77.70	0	0.00	78.00	1	4,951	0.02%
2018/07/03	3	83.73	1	84.10	82.00	2	5,193	0.04%
2018/07/02	8	86.38	8	87.45	86.40	0	5,236	0.00%
2018/06/29	11	87.32	15	88.11	89.20	-4	5,465	-0.07%
2018/06/28	4	83.68	2	83.45	81.60	2	5,442	0.04%
2018/06/27	4	85.60	22	85.72	84.00	-18	5,458	-0.33%
2018/06/26	11	82.55	417	82.53	83.00	-406	5,450	-7.45%	大賣/鉅額交易
2018/06/25	6	92.35	0	0.00	90.50	6	5,469	0.11%
2018/06/22	5	101.56	0	0.00	100.50	5	5,521	0.09%
2018/06/21	13	106.46	2	107.25	105.50	11	5,515	0.20%
2018/06/20	32	107.16	62	109.20	106.00	-30	5,497	-0.55%
2018/06/19	52	116.11	11	114.86	108.00	41	5,424	0.76%
2018/06/15	1	107.50	3	109.50	107.00	-2	5,152	-0.04%
2018/06/14	32	111.73	46	111.55	108.00	-14	5,174	-0.27%
2018/06/13	33	108.71	15.1	108.51	110.00	17.9	4,987	0.36%
2018/06/12	8	101.50	5	102.80	100.00	3	4,859	0.06%
2018/06/11	0	0.00	2	102.00	102.00	-2	4,818	-0.04%
2018/06/07	3	101.17	5	102.90	101.00	-2	4,782	-0.04%
2018/06/06	1	100.50	10	100.00	99.80	-9	4,751	-0.19%
2018/06/05	100	100.62	1	100.00	98.60	99	4,730	2.09%
2018/06/04	0	0.00	1	104.00	102.00	-1	4,709	-0.02%
2018/06/01	9	97.51	11	99.93	98.40	-2	4,651	-0.04%
2018/05/31	8	97.20	3	98.77	96.50	5	4,601	0.11%
2018/05/30	1	95.00	2	96.90	96.40	-1	4,566	-0.02%
2018/05/29	8	95.84	6	96.83	95.00	2	4,558	0.04%
2018/05/28	2	96.10	15	94.54	92.50	-13	4,509	-0.29%
2018/05/25	20	97.93	3	97.17	95.80	17	4,475	0.38%
2018/05/24	9	97.84	4	98.45	99.00	5	4,446	0.11%
2018/05/23	9	99.72	59	100.28	98.50	-50	4,407	-1.13%
2018/05/22	55	105.26	6	104.83	104.00	49	4,355	1.12%
2018/05/21	5	101.60	6	102.50	102.50	-1	4,308	-0.02%
2018/05/18	6	102.50	4	103.13	101.00	2	4,283	0.05%
2018/05/17	6	101.92	4	103.00	101.00	2	4,263	0.05%
2018/05/16	110	107.05	7	107.43	103.50	103	4,234	2.43%	大買/鉅額交易
2018/05/15	6	105.00	6	106.42	108.50	0	4,123	0.00%
2018/05/14	9	98.92	7	99.81	99.00	2	4,114	0.05%
2018/05/11	21	107.98	9	105.44	102.50	12	4,048	0.30%
2018/05/10	10	106.20	18	105.17	103.50	-8	3,906	-0.20%
2018/05/09	16	100.89	13	101.95	106.00	3	3,763	0.08%
2018/05/08	3	100.67	10	98.74	96.50	-7	3,612	-0.19%
2018/05/07	11	109.32	5	107.60	106.00	6	3,498	0.17%
2018/05/04	7	112.79	4	113.13	110.50	3	3,367	0.09%
2018/05/03	0	0.00	5	122.50	122.50	-5	3,196	-0.16%
2018/05/02	1	136.00	2	136.00	136.00	-1	3,206	-0.03%
2018/04/30	16	153.59	44	153.14	151.00	-28	3,199	-0.88%
2018/04/27	5	145.40	12	146.96	153.50	-7	3,013	-0.23%
2018/04/26	26	157.48	9	150.72	146.50	17	2,816	0.60%
2018/04/25	15	161.40	36	156.00	162.50	-21	2,694	-0.78%
2018/04/24	19	160.26	20	165.85	157.00	-1	2,570	-0.04%
2018/04/23	46	165.58	17	166.32	174.00	29	2,440	1.19%
2018/04/20	48	175.88	34	170.38	165.00	14	2,303	0.61%
2018/04/19	12	186.50	25	181.62	180.00	-13	2,062	-0.63%
2018/04/18	3	176.50	18	176.75	179.00	-15	2,049	-0.73%
2018/04/17	10	171.30	12	177.21	168.00	-2	2,060	-0.10%
2018/04/16	19	169.63	4	174.50	173.00	15	1,993	0.75%
2018/04/13	3	167.67	4	167.38	170.00	-1	1,952	-0.05%
2018/04/11	6	166.58	7	168.29	171.50	-1	1,884	-0.05%
2018/04/10	26	158.35	4	168.75	156.00	22	1,801	1.22%
2018/04/09	34	171.29	26	169.87	170.00	8	1,692	0.47%
2018/04/03	15	169.77	15	164.17	170.50	0	1,604	0.00%
2018/04/02	82	151.93	29	151.45	155.00	53	1,525	3.48%
2018/03/31	4	139.13	8	139.81	141.00	-4	1,265	-0.32%
2018/03/30	17	128.50	66	128.49	128.50	-49	1,217	-4.02%
2018/03/29	64	116.72	8	115.75	117.00	56	1,171	4.78%
2018/03/28	14	110.57	8	113.31	106.50	6	1,120	0.54%
2018/03/27	11	104.82	9	105.50	108.00	2	1,008	0.20%
2018/03/26	2	98.25	3	96.20	98.30	-1	882	-0.11%
2018/03/23	4	86.35	5	87.84	89.40	-1	844	-0.12%
2018/03/22	8	89.05	1	89.20	87.60	7	837	0.84%
2018/03/21	11	89.48	11	89.01	89.10	0	826	0.00%
2018/03/20	13	90.44	2	91.35	89.90	11	797	1.38%
2018/03/19	0	0.00	3	85.80	87.10	-3	732	-0.41%
2018/03/16	10	82.90	1	82.90	82.90	9	695	1.29%
2018/03/13	1	79.60	0	0.00	80.50	1	702	0.14%
2018/03/12	0	0.00	1	79.00	80.20	-1	717	-0.14%
2018/03/08	1	77.50	0	0.00	77.80	1	789	0.13%
2018/03/05	2	78.00	1	77.00	77.90	1	872	0.11%
2018/03/02	3	81.00	0	0.00	79.80	3	916	0.33%
2018/02/22	0	0.00	10	75.41	76.10	-10	908	-1.10%
2018/02/12	2	73.05	0	0.00	72.90	2	901	0.22%
2018/02/09	6	67.63	0	0.00	72.00	6	898	0.67%
2018/02/08	3	73.27	1	74.40	74.00	2	884	0.23%
2018/02/07	0	0.00	1	75.50	76.00	-1	875	-0.11%
2018/02/06	4	74.68	1	75.50	74.30	3	868	0.35%
2018/02/05	5	78.62	1	78.50	79.30	4	851	0.47%
2018/01/31	5	83.12	0	0.00	82.60	5	844	0.59%
2018/01/30	20	83.20	0	0.00	83.60	20	842	2.37%
2018/01/29	1	82.40	0	0.00	83.00	1	837	0.12%
2018/01/26	5	82.14	1	82.20	83.00	4	835	0.48%
2018/01/25	21	83.82	1	83.50	83.00	20	828	2.41%
2018/01/23	2	85.00	0	0.00	85.10	2	815	0.25%
2018/01/19	1	87.20	0	0.00	87.20	1	799	0.13%
2018/01/18	1	90.20	1	88.70	86.70	0	783	0.00%
2018/01/16	1	89.50	4	88.40	87.50	-3	739	-0.41%
2018/01/15	3	89.10	1	87.10	87.50	2	725	0.28%
2018/01/12	2	90.30	3	90.77	89.00	-1	714	-0.14%
2018/01/11	2	87.80	11	88.22	87.00	-9	658	-1.37%
2018/01/10	2	84.70	5	84.96	86.10	-3	593	-0.51%
2018/01/09	0	0.00	3	85.03	82.60	-3	574	-0.52%
2018/01/08	0	0.00	11	83.56	84.60	-11	562	-1.96%
2018/01/04	1	80.90	1	80.80	80.80	0	545	0.00%
2018/01/02	1	80.90	0	0.00	80.80	1	541	0.18%